Current WazirX price: â–¼ 0.103265 USD (-6,54%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.022888 | $0.022201 | $0.023574 |
| 2028-01-02 | $0.023192 | $0.022497 | $0.023888 |
| 2028-01-03 | $0.022360 | $0.021689 | $0.023030 |
| 2028-01-04 | $0.022431 | $0.021758 | $0.023104 |
| 2028-01-05 | $0.021626 | $0.020977 | $0.022275 |
| 2028-01-06 | $0.021956 | $0.021297 | $0.022615 |
| 2028-01-07 | $0.021636 | $0.020987 | $0.022286 |
| 2028-01-08 | $0.020860 | $0.020234 | $0.021485 |
| 2028-01-09 | $0.020399 | $0.019787 | $0.021011 |
| 2028-01-10 | $0.019957 | $0.019358 | $0.020555 |
| 2028-01-11 | $0.019820 | $0.019225 | $0.020414 |
| 2028-01-12 | $0.019108 | $0.018535 | $0.019681 |
| 2028-01-13 | $0.019108 | $0.018535 | $0.019681 |
| 2028-01-14 | $0.019797 | $0.019203 | $0.020391 |
| 2028-01-15 | $0.019280 | $0.018702 | $0.019858 |
| 2028-01-16 | $0.018811 | $0.018247 | $0.019376 |
| 2028-01-17 | $0.019369 | $0.018788 | $0.019950 |
| 2028-01-18 | $0.019292 | $0.018713 | $0.019871 |
| 2028-01-19 | $0.019988 | $0.019388 | $0.020588 |
| 2028-01-20 | $0.019566 | $0.018979 | $0.020153 |
| 2028-01-21 | $0.020255 | $0.019647 | $0.020862 |
| 2028-01-22 | $0.020986 | $0.020356 | $0.021615 |
| 2028-01-23 | $0.020232 | $0.019625 | $0.020839 |
| 2028-01-24 | $0.019506 | $0.018920 | $0.020091 |
| 2028-01-25 | $0.020097 | $0.019495 | $0.020700 |
| 2028-01-26 | $0.019376 | $0.018795 | $0.019957 |
| 2028-01-27 | $0.020075 | $0.019473 | $0.020677 |
| 2028-01-28 | $0.020252 | $0.019645 | $0.020860 |
| 2028-01-29 | $0.019871 | $0.019275 | $0.020467 |
| 2028-01-30 | $0.019872 | $0.019276 | $0.020468 |
| 2028-01-31 | $0.020589 | $0.019971 | $0.021206 |
| 2028 February | |||
| 2028-02-01 | $0.020331 | $0.019721 | $0.020941 |
| 2028-02-02 | $0.020016 | $0.019415 | $0.020616 |
| 2028-02-03 | $0.019297 | $0.018718 | $0.019876 |
| 2028-02-04 | $0.019635 | $0.019046 | $0.020224 |
| 2028-02-05 | $0.019733 | $0.019141 | $0.020325 |
| 2028-02-06 | $0.019798 | $0.019204 | $0.020392 |
| 2028-02-07 | $0.019941 | $0.019343 | $0.020540 |
| 2028-02-08 | $0.020661 | $0.020041 | $0.021281 |
| 2028-02-09 | $0.021406 | $0.020764 | $0.022048 |
| 2028-02-10 | $0.020694 | $0.020073 | $0.021315 |
| 2028-02-11 | $0.019951 | $0.019352 | $0.020549 |
| 2028-02-12 | $0.019756 | $0.019164 | $0.020349 |
| 2028-02-13 | $0.020469 | $0.019855 | $0.021083 |
| 2028-02-14 | $0.021208 | $0.020572 | $0.021844 |
| 2028-02-15 | $0.020446 | $0.019833 | $0.021060 |
| 2028-02-16 | $0.020283 | $0.019674 | $0.020891 |
| 2028-02-17 | $0.019783 | $0.019190 | $0.020377 |
| 2028-02-18 | $0.019787 | $0.019193 | $0.020381 |
| 2028-02-19 | $0.019183 | $0.018607 | $0.019758 |
| 2028-02-20 | $0.019875 | $0.019279 | $0.020471 |
| 2028-02-21 | $0.019161 | $0.018586 | $0.019736 |
| 2028-02-22 | $0.019427 | $0.018844 | $0.020010 |
| 2028-02-23 | $0.018909 | $0.018342 | $0.019477 |
| 2028-02-24 | $0.018938 | $0.018370 | $0.019506 |
| 2028-02-25 | $0.019038 | $0.018467 | $0.019609 |
| 2028-02-26 | $0.019440 | $0.018856 | $0.020023 |
| 2028-02-27 | $0.018889 | $0.018322 | $0.019455 |
| 2028-02-28 | $0.018416 | $0.017864 | $0.018969 |
| 2028-02-29 | $0.018508 | $0.017953 | $0.019063 |
| 2028 March | |||
| 2028-03-01 | $0.018466 | $0.017912 | $0.019020 |
| 2028-03-02 | $0.018553 | $0.017997 | $0.019110 |
| 2028-03-03 | $0.018466 | $0.017912 | $0.019019 |
| 2028-03-04 | $0.017993 | $0.017453 | $0.018533 |
| 2028-03-05 | $0.017839 | $0.017304 | $0.018374 |
| 2028-03-06 | $0.017711 | $0.017180 | $0.018243 |
| 2028-03-07 | $0.018350 | $0.017800 | $0.018901 |
| 2028-03-08 | $0.018129 | $0.017585 | $0.018673 |
| 2028-03-09 | $0.017788 | $0.017254 | $0.018321 |
| 2028-03-10 | $0.018091 | $0.017548 | $0.018633 |
| 2028-03-11 | $0.017676 | $0.017146 | $0.018206 |
| 2028-03-12 | $0.017660 | $0.017130 | $0.018190 |
| 2028-03-13 | $0.017663 | $0.017133 | $0.018192 |
| 2028-03-14 | $0.017028 | $0.016518 | $0.017539 |
| 2028-03-15 | $0.016417 | $0.015924 | $0.016909 |
| 2028-03-16 | $0.015828 | $0.015353 | $0.016302 |
| 2028-03-17 | $0.015803 | $0.015329 | $0.016278 |
| 2028-03-18 | $0.016110 | $0.015626 | $0.016593 |
| 2028-03-19 | $0.016691 | $0.016190 | $0.017192 |
| 2028-03-20 | $0.016092 | $0.015609 | $0.016574 |
| 2028-03-21 | $0.015702 | $0.015231 | $0.016173 |
| 2028-03-22 | $0.015907 | $0.015430 | $0.016385 |
| 2028-03-23 | $0.015952 | $0.015474 | $0.016431 |
| 2028-03-24 | $0.015944 | $0.015465 | $0.016422 |
| 2028-03-25 | $0.015743 | $0.015271 | $0.016215 |
| 2028-03-26 | $0.015601 | $0.015133 | $0.016069 |
| 2028-03-27 | $0.015403 | $0.014941 | $0.015865 |
| 2028-03-28 | $0.015780 | $0.015307 | $0.016254 |
| 2028-03-29 | $0.015780 | $0.015306 | $0.016253 |
| 2028-03-30 | $0.015608 | $0.015139 | $0.016076 |
| 2028-03-31 | $0.015047 | $0.014596 | $0.015499 |
| 2028 April | |||
| 2028-04-01 | $0.015109 | $0.014656 | $0.015562 |
| 2028-04-02 | $0.015160 | $0.014705 | $0.015614 |
| 2028-04-03 | $0.015000 | $0.014550 | $0.015450 |
| 2028-04-04 | $0.015299 | $0.014840 | $0.015758 |
| 2028-04-05 | $0.015481 | $0.015016 | $0.015945 |
| 2028-04-06 | $0.015506 | $0.015041 | $0.015971 |
| 2028-04-07 | $0.015148 | $0.014693 | $0.015602 |
| 2028-04-08 | $0.015694 | $0.015223 | $0.016165 |
| 2028-04-09 | $0.015273 | $0.014815 | $0.015732 |
| 2028-04-10 | $0.014725 | $0.014283 | $0.015167 |
| 2028-04-11 | $0.015027 | $0.014576 | $0.015478 |
| 2028-04-12 | $0.015012 | $0.014561 | $0.015462 |
| 2028-04-13 | $0.014936 | $0.014488 | $0.015384 |
| 2028-04-14 | $0.015056 | $0.014605 | $0.015508 |
| 2028-04-15 | $0.015051 | $0.014599 | $0.015502 |
| 2028-04-16 | $0.014992 | $0.014543 | $0.015442 |
| 2028-04-17 | $0.014942 | $0.014494 | $0.015390 |
| 2028-04-18 | $0.015021 | $0.014570 | $0.015472 |
| 2028-04-19 | $0.014929 | $0.014481 | $0.015377 |
| 2028-04-20 | $0.014946 | $0.014498 | $0.015394 |
| 2028-04-21 | $0.014843 | $0.014398 | $0.015289 |
| 2028-04-22 | $0.015379 | $0.014917 | $0.015840 |
| 2028-04-23 | $0.014903 | $0.014456 | $0.015350 |
| 2028-04-24 | $0.015027 | $0.014576 | $0.015478 |
| 2028-04-25 | $0.015268 | $0.014810 | $0.015726 |
| 2028-04-26 | $0.014895 | $0.014448 | $0.015342 |
| 2028-04-27 | $0.015331 | $0.014871 | $0.015791 |
| 2028-04-28 | $0.015704 | $0.015233 | $0.016175 |
| 2028-04-29 | $0.015716 | $0.015244 | $0.016187 |
| 2028-04-30 | $0.016027 | $0.015546 | $0.016507 |
| 2028 May | |||
| 2028-05-01 | $0.015451 | $0.014988 | $0.015915 |
| 2028-05-02 | $0.015377 | $0.014916 | $0.015838 |
| 2028-05-03 | $0.015402 | $0.014940 | $0.015864 |
| 2028-05-04 | $0.014969 | $0.014520 | $0.015418 |
| 2028-05-05 | $0.015215 | $0.014758 | $0.015671 |
| 2028-05-06 | $0.015143 | $0.014689 | $0.015597 |
| 2028-05-07 | $0.015185 | $0.014730 | $0.015641 |
| 2028-05-08 | $0.014883 | $0.014436 | $0.015329 |
| 2028-05-09 | $0.014831 | $0.014386 | $0.015276 |
| 2028-05-10 | $0.014331 | $0.013901 | $0.014761 |
| 2028-05-11 | $0.014404 | $0.013972 | $0.014836 |
| 2028-05-12 | $0.014404 | $0.013972 | $0.014836 |
| 2028-05-13 | $0.014824 | $0.014380 | $0.015269 |
| 2028-05-14 | $0.015359 | $0.014899 | $0.015820 |
| 2028-05-15 | $0.014808 | $0.014364 | $0.015252 |
| 2028-05-16 | $0.014276 | $0.013848 | $0.014704 |
| 2028-05-17 | $0.014684 | $0.014244 | $0.015125 |
| 2028-05-18 | $0.014157 | $0.013732 | $0.014582 |
| 2028-05-19 | $0.014438 | $0.014005 | $0.014871 |
| 2028-05-20 | $0.014748 | $0.014306 | $0.015190 |
| 2028-05-21 | $0.014693 | $0.014253 | $0.015134 |
| 2028-05-22 | $0.014974 | $0.014524 | $0.015423 |
| 2028-05-23 | $0.015514 | $0.015048 | $0.015979 |
| 2028-05-24 | $0.015896 | $0.015419 | $0.016373 |
| 2028-05-25 | $0.015326 | $0.014866 | $0.015785 |
| 2028-05-26 | $0.015097 | $0.014644 | $0.015550 |
| 2028-05-27 | $0.015371 | $0.014910 | $0.015832 |
| 2028-05-28 | $0.015510 | $0.015045 | $0.015976 |
| 2028-05-29 | $0.015890 | $0.015413 | $0.016367 |
| 2028-05-30 | $0.015641 | $0.015171 | $0.016110 |
| 2028-05-31 | $0.016205 | $0.015719 | $0.016691 |
| 2028 June | |||
| 2028-06-01 | $0.016003 | $0.015523 | $0.016483 |
| 2028-06-02 | $0.016309 | $0.015820 | $0.016798 |
| 2028-06-03 | $0.016399 | $0.015907 | $0.016891 |
| 2028-06-04 | $0.016461 | $0.015968 | $0.016955 |
| 2028-06-05 | $0.016911 | $0.016404 | $0.017418 |
| 2028-06-06 | $0.016758 | $0.016256 | $0.017261 |
| 2028-06-07 | $0.017363 | $0.016842 | $0.017884 |
| 2028-06-08 | $0.017087 | $0.016574 | $0.017599 |
| 2028-06-09 | $0.017703 | $0.017172 | $0.018234 |
| 2028-06-10 | $0.018120 | $0.017576 | $0.018663 |
| 2028-06-11 | $0.018396 | $0.017844 | $0.018948 |
| 2028-06-12 | $0.017735 | $0.017203 | $0.018267 |
| 2028-06-13 | $0.017099 | $0.016586 | $0.017612 |
| 2028-06-14 | $0.017716 | $0.017184 | $0.018247 |
| 2028-06-15 | $0.017208 | $0.016692 | $0.017724 |
| 2028-06-16 | $0.017013 | $0.016502 | $0.017523 |
| 2028-06-17 | $0.016881 | $0.016374 | $0.017387 |
| 2028-06-18 | $0.017228 | $0.016711 | $0.017745 |
| 2028-06-19 | $0.017217 | $0.016700 | $0.017733 |
| 2028-06-20 | $0.016599 | $0.016101 | $0.017096 |
| 2028-06-21 | $0.017197 | $0.016681 | $0.017713 |
| 2028-06-22 | $0.017176 | $0.016661 | $0.017692 |
| 2028-06-23 | $0.017376 | $0.016855 | $0.017898 |
| 2028-06-24 | $0.017571 | $0.017044 | $0.018098 |
| 2028-06-25 | $0.017732 | $0.017200 | $0.018264 |
| 2028-06-26 | $0.017150 | $0.016636 | $0.017665 |
| 2028-06-27 | $0.017707 | $0.017176 | $0.018238 |
| 2028-06-28 | $0.017240 | $0.016723 | $0.017757 |
| 2028-06-29 | $0.017417 | $0.016895 | $0.017940 |
| 2028-06-30 | $0.017450 | $0.016926 | $0.017973 |
| 2028 July | |||
| 2028-07-01 | $0.018080 | $0.017537 | $0.018622 |
| 2028-07-02 | $0.018416 | $0.017863 | $0.018968 |
| 2028-07-03 | $0.018417 | $0.017865 | $0.018970 |
| 2028-07-04 | $0.019082 | $0.018509 | $0.019654 |
| 2028-07-05 | $0.019131 | $0.018557 | $0.019705 |
| 2028-07-06 | $0.019181 | $0.018605 | $0.019756 |
| 2028-07-07 | $0.019873 | $0.019277 | $0.020469 |
| 2028-07-08 | $0.020590 | $0.019972 | $0.021208 |
| 2028-07-09 | $0.019851 | $0.019255 | $0.020446 |
| 2028-07-10 | $0.019138 | $0.018564 | $0.019712 |
| 2028-07-11 | $0.019828 | $0.019234 | $0.020423 |
| 2028-07-12 | $0.019406 | $0.018824 | $0.019988 |
| 2028-07-13 | $0.019113 | $0.018539 | $0.019686 |
| 2028-07-14 | $0.018481 | $0.017926 | $0.019035 |
| 2028-07-15 | $0.019147 | $0.018573 | $0.019722 |
| 2028-07-16 | $0.018650 | $0.018090 | $0.019209 |
| 2028-07-17 | $0.017980 | $0.017441 | $0.018520 |
| 2028-07-18 | $0.018046 | $0.017505 | $0.018588 |
| 2028-07-19 | $0.018519 | $0.017963 | $0.019074 |
| 2028-07-20 | $0.018851 | $0.018286 | $0.019417 |
| 2028-07-21 | $0.018692 | $0.018131 | $0.019253 |
| 2028-07-22 | $0.018752 | $0.018190 | $0.019315 |
| 2028-07-23 | $0.019342 | $0.018762 | $0.019922 |
| 2028-07-24 | $0.019923 | $0.019325 | $0.020521 |
| 2028-07-25 | $0.019578 | $0.018991 | $0.020165 |
| 2028-07-26 | $0.019794 | $0.019200 | $0.020388 |
| 2028-07-27 | $0.020508 | $0.019893 | $0.021124 |
| 2028-07-28 | $0.021248 | $0.020611 | $0.021886 |
| 2028-07-29 | $0.020941 | $0.020313 | $0.021570 |
| 2028-07-30 | $0.020189 | $0.019584 | $0.020795 |
| 2028-07-31 | $0.020420 | $0.019807 | $0.021032 |
| 2028 August | |||
| 2028-08-01 | $0.020226 | $0.019619 | $0.020833 |
| 2028-08-02 | $0.019500 | $0.018915 | $0.020085 |
| 2028-08-03 | $0.020203 | $0.019597 | $0.020809 |
| 2028-08-04 | $0.019478 | $0.018893 | $0.020062 |
| 2028-08-05 | $0.018778 | $0.018215 | $0.019342 |
| 2028-08-06 | $0.018104 | $0.017561 | $0.018647 |
| 2028-08-07 | $0.018757 | $0.018195 | $0.019320 |
| 2028-08-08 | $0.018084 | $0.017541 | $0.018626 |
| 2028-08-09 | $0.018736 | $0.018174 | $0.019298 |
| 2028-08-10 | $0.019205 | $0.018629 | $0.019781 |
| 2028-08-11 | $0.018604 | $0.018046 | $0.019163 |
| 2028-08-12 | $0.019276 | $0.018697 | $0.019854 |
| 2028-08-13 | $0.018584 | $0.018026 | $0.019141 |
| 2028-08-14 | $0.019254 | $0.018676 | $0.019832 |
| 2028-08-15 | $0.019307 | $0.018728 | $0.019886 |
| 2028-08-16 | $0.018914 | $0.018347 | $0.019482 |
| 2028-08-17 | $0.018235 | $0.017688 | $0.018782 |
| 2028-08-18 | $0.018427 | $0.017874 | $0.018980 |
| 2028-08-19 | $0.018270 | $0.017722 | $0.018818 |
| 2028-08-20 | $0.017802 | $0.017267 | $0.018336 |
| 2028-08-21 | $0.017162 | $0.016647 | $0.017677 |
| 2028-08-22 | $0.017782 | $0.017248 | $0.018315 |
| 2028-08-23 | $0.017484 | $0.016959 | $0.018008 |
| 2028-08-24 | $0.016985 | $0.016476 | $0.017495 |
| 2028-08-25 | $0.017598 | $0.017070 | $0.018126 |
| 2028-08-26 | $0.017654 | $0.017124 | $0.018183 |
| 2028-08-27 | $0.017405 | $0.016883 | $0.017927 |
| 2028-08-28 | $0.017954 | $0.017415 | $0.018492 |
| 2028-08-29 | $0.017514 | $0.016988 | $0.018039 |
| 2028-08-30 | $0.016902 | $0.016395 | $0.017409 |
| 2028-08-31 | $0.016324 | $0.015834 | $0.016814 |
| 2028 September | |||
| 2028-09-01 | $0.016195 | $0.015709 | $0.016681 |
| 2028-09-02 | $0.015975 | $0.015496 | $0.016455 |
| 2028-09-03 | $0.015762 | $0.015289 | $0.016235 |
| 2028-09-04 | $0.016331 | $0.015841 | $0.016821 |
| 2028-09-05 | $0.015829 | $0.015354 | $0.016304 |
| 2028-09-06 | $0.016206 | $0.015720 | $0.016692 |
| 2028-09-07 | $0.016368 | $0.015877 | $0.016859 |
| 2028-09-08 | $0.016958 | $0.016449 | $0.017467 |
| 2028-09-09 | $0.016601 | $0.016103 | $0.017099 |
| 2028-09-10 | $0.017200 | $0.016684 | $0.017716 |
| 2028-09-11 | $0.017354 | $0.016833 | $0.017874 |
| 2028-09-12 | $0.017597 | $0.017069 | $0.018124 |
| 2028-09-13 | $0.017837 | $0.017301 | $0.018372 |
| 2028-09-14 | $0.017694 | $0.017163 | $0.018225 |
| 2028-09-15 | $0.017921 | $0.017384 | $0.018459 |
| 2028-09-16 | $0.018568 | $0.018011 | $0.019125 |
| 2028-09-17 | $0.018277 | $0.017729 | $0.018825 |
| 2028-09-18 | $0.017908 | $0.017371 | $0.018445 |
| 2028-09-19 | $0.017873 | $0.017336 | $0.018409 |
| 2028-09-20 | $0.017583 | $0.017055 | $0.018110 |
| 2028-09-21 | $0.018101 | $0.017558 | $0.018644 |
| 2028-09-22 | $0.017982 | $0.017442 | $0.018521 |
| 2028-09-23 | $0.018207 | $0.017661 | $0.018754 |
| 2028-09-24 | $0.018361 | $0.017810 | $0.018912 |
| 2028-09-25 | $0.018517 | $0.017962 | $0.019073 |
| 2028-09-26 | $0.018973 | $0.018403 | $0.019542 |
| 2028-09-27 | $0.018830 | $0.018265 | $0.019395 |
| 2028-09-28 | $0.018884 | $0.018317 | $0.019450 |
| 2028-09-29 | $0.019565 | $0.018978 | $0.020152 |
| 2028-09-30 | $0.019844 | $0.019249 | $0.020440 |
| 2028 October | |||
| 2028-10-01 | $0.020560 | $0.019944 | $0.021177 |
| 2028-10-02 | $0.020024 | $0.019423 | $0.020624 |
| 2028-10-03 | $0.019305 | $0.018726 | $0.019884 |
| 2028-10-04 | $0.020001 | $0.019401 | $0.020601 |
| 2028-10-05 | $0.020700 | $0.020079 | $0.021321 |
| 2028-10-06 | $0.020696 | $0.020075 | $0.021317 |
| 2028-10-07 | $0.020710 | $0.020088 | $0.021331 |
| 2028-10-08 | $0.020312 | $0.019702 | $0.020921 |
| 2028-10-09 | $0.021045 | $0.020413 | $0.021676 |
| 2028-10-10 | $0.020634 | $0.020015 | $0.021253 |
| 2028-10-11 | $0.021379 | $0.020737 | $0.022020 |
| 2028-10-12 | $0.020611 | $0.019993 | $0.021229 |
| 2028-10-13 | $0.019871 | $0.019275 | $0.020467 |
| 2028-10-14 | $0.019158 | $0.018583 | $0.019732 |
| 2028-10-15 | $0.019849 | $0.019253 | $0.020444 |
| 2028-10-16 | $0.019470 | $0.018886 | $0.020054 |
| 2028-10-17 | $0.018771 | $0.018207 | $0.019334 |
| 2028-10-18 | $0.019448 | $0.018864 | $0.020031 |
| 2028-10-19 | $0.019451 | $0.018867 | $0.020034 |
| 2028-10-20 | $0.020021 | $0.019421 | $0.020622 |
| 2028-10-21 | $0.020079 | $0.019477 | $0.020682 |
| 2028-10-22 | $0.020804 | $0.020180 | $0.021428 |
| 2028-10-23 | $0.021554 | $0.020908 | $0.022201 |
| 2028-10-24 | $0.022085 | $0.021423 | $0.022748 |
| 2028-10-25 | $0.021864 | $0.021208 | $0.022520 |
| 2028-10-26 | $0.022343 | $0.021673 | $0.023013 |
| 2028-10-27 | $0.022838 | $0.022153 | $0.023523 |
| 2028-10-28 | $0.022360 | $0.021689 | $0.023031 |
| 2028-10-29 | $0.022253 | $0.021586 | $0.022921 |
| 2028-10-30 | $0.021454 | $0.020811 | $0.022098 |
| 2028-10-31 | $0.020684 | $0.020064 | $0.021305 |
| 2028 November | |||
| 2028-11-01 | $0.021014 | $0.020384 | $0.021645 |
| 2028-11-02 | $0.021772 | $0.021119 | $0.022425 |