Current WazirX price: â–² 0.094097 USD (+25,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.084093 | $0.081570 | $0.086616 |
2027-01-02 | $0.083652 | $0.081142 | $0.086161 |
2027-01-03 | $0.083146 | $0.080652 | $0.085641 |
2027-01-04 | $0.080486 | $0.078071 | $0.082900 |
2027-01-05 | $0.077188 | $0.074872 | $0.079504 |
2027-01-06 | $0.076217 | $0.073931 | $0.078504 |
2027-01-07 | $0.073094 | $0.070901 | $0.075287 |
2027-01-08 | $0.072895 | $0.070708 | $0.075082 |
2027-01-09 | $0.072069 | $0.069907 | $0.074231 |
2027-01-10 | $0.070056 | $0.067954 | $0.072158 |
2027-01-11 | $0.072459 | $0.070285 | $0.074633 |
2027-01-12 | $0.075513 | $0.073248 | $0.077779 |
2027-01-13 | $0.074122 | $0.071899 | $0.076346 |
2027-01-14 | $0.075690 | $0.073420 | $0.077961 |
2027-01-15 | $0.076052 | $0.073770 | $0.078333 |
2027-01-16 | $0.076018 | $0.073738 | $0.078299 |
2027-01-17 | $0.073671 | $0.071461 | $0.075881 |
2027-01-18 | $0.072803 | $0.070619 | $0.074987 |
2027-01-19 | $0.072122 | $0.069958 | $0.074286 |
2027-01-20 | $0.069167 | $0.067092 | $0.071242 |
2027-01-21 | $0.066333 | $0.064343 | $0.068323 |
2027-01-22 | $0.063615 | $0.061706 | $0.065523 |
2027-01-23 | $0.066159 | $0.064174 | $0.068144 |
2027-01-24 | $0.063448 | $0.061545 | $0.065352 |
2027-01-25 | $0.066123 | $0.064139 | $0.068107 |
2027-01-26 | $0.065407 | $0.063445 | $0.067369 |
2027-01-27 | $0.064725 | $0.062783 | $0.066666 |
2027-01-28 | $0.065662 | $0.063692 | $0.067632 |
2027-01-29 | $0.066173 | $0.064188 | $0.068158 |
2027-01-30 | $0.064341 | $0.062410 | $0.066271 |
2027-01-31 | $0.065941 | $0.063963 | $0.067919 |
2027 February | |||
2027-02-01 | $0.068720 | $0.066659 | $0.070782 |
2027-02-02 | $0.065905 | $0.063928 | $0.067882 |
2027-02-03 | $0.065106 | $0.063153 | $0.067060 |
2027-02-04 | $0.067851 | $0.065815 | $0.069886 |
2027-02-05 | $0.068372 | $0.066320 | $0.070423 |
2027-02-06 | $0.068997 | $0.066927 | $0.071067 |
2027-02-07 | $0.070161 | $0.068056 | $0.072266 |
2027-02-08 | $0.068484 | $0.066429 | $0.070538 |
2027-02-09 | $0.068929 | $0.066861 | $0.070997 |
2027-02-10 | $0.066553 | $0.064557 | $0.068550 |
2027-02-11 | $0.063826 | $0.061912 | $0.065741 |
2027-02-12 | $0.063001 | $0.061111 | $0.064891 |
2027-02-13 | $0.062502 | $0.060627 | $0.064377 |
2027-02-14 | $0.061337 | $0.059497 | $0.063177 |
2027-02-15 | $0.063533 | $0.061627 | $0.065439 |
2027-02-16 | $0.061377 | $0.059536 | $0.063219 |
2027-02-17 | $0.058863 | $0.057097 | $0.060628 |
2027-02-18 | $0.056451 | $0.054757 | $0.058144 |
2027-02-19 | $0.054373 | $0.052742 | $0.056004 |
2027-02-20 | $0.052145 | $0.050581 | $0.053709 |
2027-02-21 | $0.050008 | $0.048508 | $0.051509 |
2027-02-22 | $0.051221 | $0.049684 | $0.052758 |
2027-02-23 | $0.051411 | $0.049868 | $0.052953 |
2027-02-24 | $0.049304 | $0.047825 | $0.050783 |
2027-02-25 | $0.049315 | $0.047836 | $0.050795 |
2027-02-26 | $0.049091 | $0.047618 | $0.050564 |
2027-02-27 | $0.048075 | $0.046633 | $0.049518 |
2027-02-28 | $0.050102 | $0.048599 | $0.051605 |
2027 March | |||
2027-03-01 | $0.052214 | $0.050647 | $0.053780 |
2027-03-02 | $0.050311 | $0.048801 | $0.051820 |
2027-03-03 | $0.051831 | $0.050276 | $0.053385 |
2027-03-04 | $0.049707 | $0.048216 | $0.051198 |
2027-03-05 | $0.051285 | $0.049746 | $0.052823 |
2027-03-06 | $0.050431 | $0.048918 | $0.051944 |
2027-03-07 | $0.049306 | $0.047827 | $0.050785 |
2027-03-08 | $0.049546 | $0.048060 | $0.051033 |
2027-03-09 | $0.051635 | $0.050086 | $0.053184 |
2027-03-10 | $0.049519 | $0.048033 | $0.051005 |
2027-03-11 | $0.048523 | $0.047067 | $0.049978 |
2027-03-12 | $0.048210 | $0.046763 | $0.049656 |
2027-03-13 | $0.046234 | $0.044847 | $0.047621 |
2027-03-14 | $0.046734 | $0.045332 | $0.048136 |
2027-03-15 | $0.044876 | $0.043530 | $0.046222 |
2027-03-16 | $0.045729 | $0.044357 | $0.047101 |
2027-03-17 | $0.045403 | $0.044041 | $0.046765 |
2027-03-18 | $0.045275 | $0.043917 | $0.046633 |
2027-03-19 | $0.047183 | $0.045768 | $0.048599 |
2027-03-20 | $0.045739 | $0.044367 | $0.047111 |
2027-03-21 | $0.045914 | $0.044537 | $0.047292 |
2027-03-22 | $0.047850 | $0.046414 | $0.049285 |
2027-03-23 | $0.049160 | $0.047685 | $0.050634 |
2027-03-24 | $0.051232 | $0.049695 | $0.052769 |
2027-03-25 | $0.049133 | $0.047659 | $0.050607 |
2027-03-26 | $0.050773 | $0.049250 | $0.052297 |
2027-03-27 | $0.052914 | $0.051326 | $0.054501 |
2027-03-28 | $0.052605 | $0.051026 | $0.054183 |
2027-03-29 | $0.051243 | $0.049706 | $0.052780 |
2027-03-30 | $0.052403 | $0.050831 | $0.053975 |
2027-03-31 | $0.050256 | $0.048748 | $0.051764 |
2027 April | |||
2027-04-01 | $0.052374 | $0.050803 | $0.053946 |
2027-04-02 | $0.051465 | $0.049921 | $0.053009 |
2027-04-03 | $0.053160 | $0.051566 | $0.054755 |
2027-04-04 | $0.055401 | $0.053739 | $0.057063 |
2027-04-05 | $0.054817 | $0.053172 | $0.056461 |
2027-04-06 | $0.052571 | $0.050994 | $0.054148 |
2027-04-07 | $0.054787 | $0.053143 | $0.056430 |
2027-04-08 | $0.052542 | $0.050966 | $0.054118 |
2027-04-09 | $0.053927 | $0.052309 | $0.055545 |
2027-04-10 | $0.053295 | $0.051696 | $0.054894 |
2027-04-11 | $0.051111 | $0.049578 | $0.052645 |
2027-04-12 | $0.053266 | $0.051668 | $0.054864 |
2027-04-13 | $0.054180 | $0.052555 | $0.055806 |
2027-04-14 | $0.052965 | $0.051376 | $0.054554 |
2027-04-15 | $0.053120 | $0.051527 | $0.054714 |
2027-04-16 | $0.052132 | $0.050568 | $0.053696 |
2027-04-17 | $0.050531 | $0.049016 | $0.052047 |
2027-04-18 | $0.051878 | $0.050322 | $0.053434 |
2027-04-19 | $0.051662 | $0.050112 | $0.053212 |
2027-04-20 | $0.051462 | $0.049918 | $0.053006 |
2027-04-21 | $0.050760 | $0.049237 | $0.052283 |
2027-04-22 | $0.051309 | $0.049770 | $0.052848 |
2027-04-23 | $0.052176 | $0.050611 | $0.053741 |
2027-04-24 | $0.050941 | $0.049412 | $0.052469 |
2027-04-25 | $0.051174 | $0.049639 | $0.052710 |
2027-04-26 | $0.049078 | $0.047605 | $0.050550 |
2027-04-27 | $0.050955 | $0.049426 | $0.052484 |
2027-04-28 | $0.050740 | $0.049218 | $0.052262 |
2027-04-29 | $0.048661 | $0.047201 | $0.050121 |
2027-04-30 | $0.046667 | $0.045267 | $0.048067 |
2027 May | |||
2027-05-01 | $0.048284 | $0.046836 | $0.049733 |
2027-05-02 | $0.048166 | $0.046721 | $0.049611 |
2027-05-03 | $0.047028 | $0.045618 | $0.048439 |
2027-05-04 | $0.049011 | $0.047540 | $0.050481 |
2027-05-05 | $0.047003 | $0.045592 | $0.048413 |
2027-05-06 | $0.046181 | $0.044796 | $0.047567 |
2027-05-07 | $0.044733 | $0.043391 | $0.046075 |
2027-05-08 | $0.042901 | $0.041614 | $0.044188 |
2027-05-09 | $0.041143 | $0.039909 | $0.042377 |
2027-05-10 | $0.041339 | $0.040098 | $0.042579 |
2027-05-11 | $0.039645 | $0.038455 | $0.040834 |
2027-05-12 | $0.038020 | $0.036880 | $0.039161 |
2027-05-13 | $0.039623 | $0.038434 | $0.040812 |
2027-05-14 | $0.041269 | $0.040031 | $0.042507 |
2027-05-15 | $0.043009 | $0.041718 | $0.044299 |
2027-05-16 | $0.041247 | $0.040009 | $0.042484 |
2027-05-17 | $0.042985 | $0.041696 | $0.044275 |
2027-05-18 | $0.041224 | $0.039987 | $0.042461 |
2027-05-19 | $0.042961 | $0.041673 | $0.044250 |
2027-05-20 | $0.041595 | $0.040347 | $0.042843 |
2027-05-21 | $0.043269 | $0.041971 | $0.044567 |
2027-05-22 | $0.043685 | $0.042375 | $0.044996 |
2027-05-23 | $0.042387 | $0.041116 | $0.043659 |
2027-05-24 | $0.042843 | $0.041558 | $0.044129 |
2027-05-25 | $0.042711 | $0.041430 | $0.043993 |
2027-05-26 | $0.040961 | $0.039732 | $0.042190 |
2027-05-27 | $0.039283 | $0.038104 | $0.040461 |
2027-05-28 | $0.039577 | $0.038390 | $0.040764 |
2027-05-29 | $0.041245 | $0.040008 | $0.042483 |
2027-05-30 | $0.042984 | $0.041694 | $0.044273 |
2027-05-31 | $0.043291 | $0.041992 | $0.044589 |
2027 June | |||
2027-06-01 | $0.042246 | $0.040979 | $0.043514 |
2027-06-02 | $0.043028 | $0.041738 | $0.044319 |
2027-06-03 | $0.041417 | $0.040175 | $0.042660 |
2027-06-04 | $0.042250 | $0.040983 | $0.043518 |
2027-06-05 | $0.041712 | $0.040461 | $0.042964 |
2027-06-06 | $0.041758 | $0.040505 | $0.043011 |
2027-06-07 | $0.040047 | $0.038846 | $0.041249 |
2027-06-08 | $0.039763 | $0.038570 | $0.040956 |
2027-06-09 | $0.039965 | $0.038766 | $0.041164 |
2027-06-10 | $0.038562 | $0.037405 | $0.039719 |
2027-06-11 | $0.036982 | $0.035872 | $0.038091 |
2027-06-12 | $0.035467 | $0.034403 | $0.036531 |
2027-06-13 | $0.034013 | $0.032993 | $0.035034 |
2027-06-14 | $0.035447 | $0.034384 | $0.036511 |
2027-06-15 | $0.036891 | $0.035784 | $0.037998 |
2027-06-16 | $0.035379 | $0.034318 | $0.036441 |
2027-06-17 | $0.036751 | $0.035648 | $0.037853 |
2027-06-18 | $0.035662 | $0.034592 | $0.036732 |
2027-06-19 | $0.037165 | $0.036050 | $0.038280 |
2027-06-20 | $0.036874 | $0.035768 | $0.037981 |
2027-06-21 | $0.038429 | $0.037276 | $0.039582 |
2027-06-22 | $0.037649 | $0.036520 | $0.038779 |
2027-06-23 | $0.039236 | $0.038059 | $0.040413 |
2027-06-24 | $0.039498 | $0.038313 | $0.040683 |
2027-06-25 | $0.040398 | $0.039186 | $0.041610 |
2027-06-26 | $0.038743 | $0.037581 | $0.039905 |
2027-06-27 | $0.040376 | $0.039165 | $0.041587 |
2027-06-28 | $0.038722 | $0.037560 | $0.039883 |
2027-06-29 | $0.039670 | $0.038480 | $0.040860 |
2027-06-30 | $0.038625 | $0.037466 | $0.039784 |
2027 July | |||
2027-07-01 | $0.037647 | $0.036518 | $0.038777 |
2027-07-02 | $0.038073 | $0.036931 | $0.039216 |
2027-07-03 | $0.037895 | $0.036758 | $0.039032 |
2027-07-04 | $0.038512 | $0.037356 | $0.039667 |
2027-07-05 | $0.040135 | $0.038931 | $0.041339 |
2027-07-06 | $0.038983 | $0.037814 | $0.040153 |
2027-07-07 | $0.040029 | $0.038828 | $0.041230 |
2027-07-08 | $0.039973 | $0.038774 | $0.041172 |
2027-07-09 | $0.040243 | $0.039035 | $0.041450 |
2027-07-10 | $0.039082 | $0.037909 | $0.040254 |
2027-07-11 | $0.038054 | $0.036913 | $0.039196 |
2027-07-12 | $0.036495 | $0.035400 | $0.037590 |
2027-07-13 | $0.038034 | $0.036893 | $0.039175 |
2027-07-14 | $0.036475 | $0.035381 | $0.037569 |
2027-07-15 | $0.036414 | $0.035322 | $0.037507 |
2027-07-16 | $0.037949 | $0.036811 | $0.039088 |
2027-07-17 | $0.036394 | $0.035302 | $0.037486 |
2027-07-18 | $0.037928 | $0.036790 | $0.039066 |
2027-07-19 | $0.038202 | $0.037056 | $0.039348 |
2027-07-20 | $0.039002 | $0.037832 | $0.040172 |
2027-07-21 | $0.040452 | $0.039239 | $0.041666 |
2027-07-22 | $0.039766 | $0.038573 | $0.040959 |
2027-07-23 | $0.038800 | $0.037636 | $0.039964 |
2027-07-24 | $0.038548 | $0.037392 | $0.039705 |
2027-07-25 | $0.036969 | $0.035860 | $0.038078 |
2027-07-26 | $0.037117 | $0.036004 | $0.038231 |
2027-07-27 | $0.038682 | $0.037521 | $0.039842 |
2027-07-28 | $0.039725 | $0.038533 | $0.040917 |
2027-07-29 | $0.039983 | $0.038784 | $0.041183 |
2027-07-30 | $0.041669 | $0.040419 | $0.042919 |
2027-07-31 | $0.041546 | $0.040299 | $0.042792 |
2027 August | |||
2027-08-01 | $0.041379 | $0.040138 | $0.042621 |
2027-08-02 | $0.040319 | $0.039109 | $0.041529 |
2027-08-03 | $0.040968 | $0.039739 | $0.042197 |
2027-08-04 | $0.041485 | $0.040240 | $0.042729 |
2027-08-05 | $0.039785 | $0.038591 | $0.040978 |
2027-08-06 | $0.038155 | $0.037010 | $0.039299 |
2027-08-07 | $0.037393 | $0.036272 | $0.038515 |
2027-08-08 | $0.037307 | $0.036187 | $0.038426 |
2027-08-09 | $0.035778 | $0.034705 | $0.036851 |
2027-08-10 | $0.036988 | $0.035879 | $0.038098 |
2027-08-11 | $0.037197 | $0.036081 | $0.038312 |
2027-08-12 | $0.037587 | $0.036460 | $0.038715 |
2027-08-13 | $0.037348 | $0.036228 | $0.038469 |
2027-08-14 | $0.037111 | $0.035998 | $0.038225 |
2027-08-15 | $0.036774 | $0.035671 | $0.037877 |
2027-08-16 | $0.036646 | $0.035546 | $0.037745 |
2027-08-17 | $0.035819 | $0.034745 | $0.036894 |
2027-08-18 | $0.035041 | $0.033990 | $0.036092 |
2027-08-19 | $0.033605 | $0.032597 | $0.034613 |
2027-08-20 | $0.034539 | $0.033503 | $0.035576 |
2027-08-21 | $0.034883 | $0.033837 | $0.035930 |
2027-08-22 | $0.034968 | $0.033919 | $0.036017 |
2027-08-23 | $0.034978 | $0.033929 | $0.036027 |
2027-08-24 | $0.034901 | $0.033853 | $0.035948 |
2027-08-25 | $0.035331 | $0.034271 | $0.036391 |
2027-08-26 | $0.033883 | $0.032867 | $0.034900 |
2027-08-27 | $0.033228 | $0.032231 | $0.034225 |
2027-08-28 | $0.033428 | $0.032425 | $0.034431 |
2027-08-29 | $0.034314 | $0.033284 | $0.035343 |
2027-08-30 | $0.033922 | $0.032905 | $0.034940 |
2027-08-31 | $0.033193 | $0.032197 | $0.034189 |
2027 September | |||
2027-09-01 | $0.033103 | $0.032110 | $0.034096 |
2027-09-02 | $0.033196 | $0.032200 | $0.034192 |
2027-09-03 | $0.033316 | $0.032316 | $0.034315 |
2027-09-04 | $0.033812 | $0.032798 | $0.034827 |
2027-09-05 | $0.032692 | $0.031712 | $0.033673 |
2027-09-06 | $0.031857 | $0.030902 | $0.032813 |
2027-09-07 | $0.031805 | $0.030850 | $0.032759 |
2027-09-08 | $0.031575 | $0.030628 | $0.032522 |
2027-09-09 | $0.032629 | $0.031650 | $0.033608 |
2027-09-10 | $0.034004 | $0.032984 | $0.035024 |
2027-09-11 | $0.033249 | $0.032251 | $0.034246 |
2027-09-12 | $0.031992 | $0.031033 | $0.032952 |
2027-09-13 | $0.030825 | $0.029900 | $0.031749 |
2027-09-14 | $0.030805 | $0.029881 | $0.031729 |
2027-09-15 | $0.030214 | $0.029308 | $0.031121 |
2027-09-16 | $0.029947 | $0.029049 | $0.030845 |
2027-09-17 | $0.030920 | $0.029992 | $0.031847 |
2027-09-18 | $0.029653 | $0.028763 | $0.030542 |
2027-09-19 | $0.029562 | $0.028676 | $0.030449 |
2027-09-20 | $0.030809 | $0.029884 | $0.031733 |
2027-09-21 | $0.029546 | $0.028660 | $0.030433 |
2027-09-22 | $0.029496 | $0.028611 | $0.030381 |
2027-09-23 | $0.030414 | $0.029501 | $0.031326 |
2027-09-24 | $0.030511 | $0.029596 | $0.031427 |
2027-09-25 | $0.029355 | $0.028474 | $0.030236 |
2027-09-26 | $0.028720 | $0.027859 | $0.029582 |
2027-09-27 | $0.028377 | $0.027526 | $0.029228 |
2027-09-28 | $0.028934 | $0.028066 | $0.029802 |
2027-09-29 | $0.030154 | $0.029249 | $0.031058 |
2027-09-30 | $0.028918 | $0.028051 | $0.029786 |
2027 October | |||
2027-10-01 | $0.028178 | $0.027333 | $0.029023 |
2027-10-02 | $0.028468 | $0.027614 | $0.029322 |
2027-10-03 | $0.028855 | $0.027989 | $0.029721 |
2027-10-04 | $0.028596 | $0.027738 | $0.029454 |
2027-10-05 | $0.028388 | $0.027536 | $0.029239 |
2027-10-06 | $0.028172 | $0.027326 | $0.029017 |
2027-10-07 | $0.028083 | $0.027241 | $0.028926 |
2027-10-08 | $0.028413 | $0.027560 | $0.029265 |
2027-10-09 | $0.027715 | $0.026884 | $0.028547 |
2027-10-10 | $0.027325 | $0.026505 | $0.028145 |
2027-10-11 | $0.027044 | $0.026233 | $0.027855 |
2027-10-12 | $0.026829 | $0.026024 | $0.027634 |
2027-10-13 | $0.027960 | $0.027121 | $0.028799 |
2027-10-14 | $0.026997 | $0.026187 | $0.027807 |
2027-10-15 | $0.028135 | $0.027291 | $0.028979 |
2027-10-16 | $0.028894 | $0.028027 | $0.029761 |
2027-10-17 | $0.028098 | $0.027255 | $0.028941 |
2027-10-18 | $0.027106 | $0.026293 | $0.027919 |
2027-10-19 | $0.027209 | $0.026393 | $0.028025 |
2027-10-20 | $0.027745 | $0.026913 | $0.028577 |
2027-10-21 | $0.028033 | $0.027192 | $0.028874 |
2027-10-22 | $0.027818 | $0.026983 | $0.028652 |
2027-10-23 | $0.027875 | $0.027039 | $0.028711 |
2027-10-24 | $0.028332 | $0.027482 | $0.029182 |
2027-10-25 | $0.028858 | $0.027992 | $0.029724 |
2027-10-26 | $0.028406 | $0.027554 | $0.029259 |
2027-10-27 | $0.029228 | $0.028352 | $0.030105 |
2027-10-28 | $0.029475 | $0.028591 | $0.030360 |
2027-10-29 | $0.030137 | $0.029233 | $0.031041 |
2027-10-30 | $0.029797 | $0.028903 | $0.030691 |
2027-10-31 | $0.029052 | $0.028180 | $0.029924 |
2027 November | |||
2027-11-01 | $0.027931 | $0.027093 | $0.028769 |
2027-11-02 | $0.028680 | $0.027819 | $0.029540 |
2027-11-03 | $0.029888 | $0.028992 | $0.030785 |
2027-11-04 | $0.029981 | $0.029081 | $0.030880 |
2027-11-05 | $0.030210 | $0.029304 | $0.031116 |
2027-11-06 | $0.029303 | $0.028423 | $0.030182 |
2027-11-07 | $0.028102 | $0.027259 | $0.028945 |
2027-11-08 | $0.026950 | $0.026142 | $0.027759 |
2027-11-09 | $0.028086 | $0.027244 | $0.028929 |
2027-11-10 | $0.026936 | $0.026128 | $0.027744 |
2027-11-11 | $0.026121 | $0.025338 | $0.026905 |
2027-11-12 | $0.025785 | $0.025011 | $0.026558 |
2027-11-13 | $0.025763 | $0.024990 | $0.026536 |
2027-11-14 | $0.026849 | $0.026043 | $0.027654 |
2027-11-15 | $0.025748 | $0.024976 | $0.026521 |
2027-11-16 | $0.025853 | $0.025078 | $0.026629 |
2027-11-17 | $0.025791 | $0.025018 | $0.026565 |
2027-11-18 | $0.025847 | $0.025071 | $0.026622 |
2027-11-19 | $0.025056 | $0.024305 | $0.025808 |
2027-11-20 | $0.024030 | $0.023309 | $0.024750 |
2027-11-21 | $0.024726 | $0.023985 | $0.025468 |
2027-11-22 | $0.025769 | $0.024996 | $0.026542 |
2027-11-23 | $0.024713 | $0.023971 | $0.025454 |
2027-11-24 | $0.024905 | $0.024158 | $0.025652 |
2027-11-25 | $0.024860 | $0.024114 | $0.025606 |
2027-11-26 | $0.025364 | $0.024603 | $0.026125 |
2027-11-27 | $0.026433 | $0.025640 | $0.027226 |
2027-11-28 | $0.025655 | $0.024885 | $0.026425 |
2027-11-29 | $0.026382 | $0.025591 | $0.027174 |
2027-11-30 | $0.026657 | $0.025858 | $0.027457 |
2027 December | |||
2027-12-01 | $0.026365 | $0.025574 | $0.027156 |
2027-12-02 | $0.026319 | $0.025530 | $0.027109 |
2027-12-03 | $0.026330 | $0.025540 | $0.027120 |
2027-12-04 | $0.026036 | $0.025255 | $0.026817 |
2027-12-05 | $0.026886 | $0.026079 | $0.027693 |
2027-12-06 | $0.026464 | $0.025670 | $0.027258 |
2027-12-07 | $0.027194 | $0.026378 | $0.028010 |
2027-12-08 | $0.026770 | $0.025967 | $0.027573 |
2027-12-09 | $0.026457 | $0.025663 | $0.027250 |
2027-12-10 | $0.026169 | $0.025384 | $0.026954 |
2027-12-11 | $0.025700 | $0.024929 | $0.026471 |
2027-12-12 | $0.025025 | $0.024274 | $0.025776 |
2027-12-13 | $0.024987 | $0.024237 | $0.025736 |
2027-12-14 | $0.024445 | $0.023711 | $0.025178 |
2027-12-15 | $0.023443 | $0.022740 | $0.024146 |
2027-12-16 | $0.023766 | $0.023053 | $0.024479 |
2027-12-17 | $0.024214 | $0.023487 | $0.024940 |
2027-12-18 | $0.023588 | $0.022880 | $0.024295 |
2027-12-19 | $0.024260 | $0.023532 | $0.024988 |
2027-12-20 | $0.023851 | $0.023135 | $0.024566 |
2027-12-21 | $0.023946 | $0.023227 | $0.024664 |
2027-12-22 | $0.023740 | $0.023028 | $0.024453 |
2027-12-23 | $0.024045 | $0.023323 | $0.024766 |
2027-12-24 | $0.023905 | $0.023188 | $0.024623 |
2027-12-25 | $0.023904 | $0.023187 | $0.024621 |
2027-12-26 | $0.023585 | $0.022878 | $0.024293 |
2027-12-27 | $0.023032 | $0.022341 | $0.023723 |
2027-12-28 | $0.022911 | $0.022224 | $0.023599 |
2027-12-29 | $0.022574 | $0.021897 | $0.023252 |
2027-12-30 | $0.022364 | $0.021693 | $0.023035 |
2027-12-31 | $0.022529 | $0.021854 | $0.023205 |