Current WazirX price: â–¼ 0.103265 USD (-6,54%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.043696 | $0.042385 | $0.045007 |
| 2028-01-02 | $0.044230 | $0.042903 | $0.045557 |
| 2028-01-03 | $0.043667 | $0.042357 | $0.044977 |
| 2028-01-04 | $0.043121 | $0.041827 | $0.044414 |
| 2028-01-05 | $0.043669 | $0.042359 | $0.044979 |
| 2028-01-06 | $0.043959 | $0.042640 | $0.045277 |
| 2028-01-07 | $0.044704 | $0.043363 | $0.046045 |
| 2028-01-08 | $0.044894 | $0.043547 | $0.046241 |
| 2028-01-09 | $0.044523 | $0.043187 | $0.045858 |
| 2028-01-10 | $0.045318 | $0.043958 | $0.046677 |
| 2028-01-11 | $0.043417 | $0.042115 | $0.044720 |
| 2028-01-12 | $0.042127 | $0.040863 | $0.043390 |
| 2028-01-13 | $0.040615 | $0.039396 | $0.041833 |
| 2028-01-14 | $0.040963 | $0.039734 | $0.042192 |
| 2028-01-15 | $0.039925 | $0.038727 | $0.041122 |
| 2028-01-16 | $0.039904 | $0.038707 | $0.041101 |
| 2028-01-17 | $0.040224 | $0.039017 | $0.041431 |
| 2028-01-18 | $0.040168 | $0.038963 | $0.041373 |
| 2028-01-19 | $0.040463 | $0.039250 | $0.041677 |
| 2028-01-20 | $0.039996 | $0.038796 | $0.041196 |
| 2028-01-21 | $0.040078 | $0.038875 | $0.041280 |
| 2028-01-22 | $0.039399 | $0.038217 | $0.040581 |
| 2028-01-23 | $0.038332 | $0.037182 | $0.039482 |
| 2028-01-24 | $0.039204 | $0.038028 | $0.040380 |
| 2028-01-25 | $0.038535 | $0.037378 | $0.039691 |
| 2028-01-26 | $0.039009 | $0.037839 | $0.040180 |
| 2028-01-27 | $0.039073 | $0.037901 | $0.040246 |
| 2028-01-28 | $0.037809 | $0.036675 | $0.038944 |
| 2028-01-29 | $0.037012 | $0.035902 | $0.038123 |
| 2028-01-30 | $0.035460 | $0.034397 | $0.036524 |
| 2028-01-31 | $0.035703 | $0.034632 | $0.036774 |
| 2028 February | |||
| 2028-02-01 | $0.034206 | $0.033180 | $0.035232 |
| 2028-02-02 | $0.032772 | $0.031788 | $0.033755 |
| 2028-02-03 | $0.033454 | $0.032451 | $0.034458 |
| 2028-02-04 | $0.033404 | $0.032402 | $0.034406 |
| 2028-02-05 | $0.033493 | $0.032488 | $0.034498 |
| 2028-02-06 | $0.033551 | $0.032544 | $0.034557 |
| 2028-02-07 | $0.032268 | $0.031300 | $0.033237 |
| 2028-02-08 | $0.033482 | $0.032477 | $0.034486 |
| 2028-02-09 | $0.032078 | $0.031116 | $0.033040 |
| 2028-02-10 | $0.031738 | $0.030786 | $0.032690 |
| 2028-02-11 | $0.031670 | $0.030720 | $0.032620 |
| 2028-02-12 | $0.032083 | $0.031121 | $0.033046 |
| 2028-02-13 | $0.032211 | $0.031244 | $0.033177 |
| 2028-02-14 | $0.032272 | $0.031304 | $0.033240 |
| 2028-02-15 | $0.031517 | $0.030572 | $0.032463 |
| 2028-02-16 | $0.031233 | $0.030296 | $0.032170 |
| 2028-02-17 | $0.031617 | $0.030668 | $0.032565 |
| 2028-02-18 | $0.031951 | $0.030993 | $0.032910 |
| 2028-02-19 | $0.032035 | $0.031074 | $0.032996 |
| 2028-02-20 | $0.031960 | $0.031001 | $0.032919 |
| 2028-02-21 | $0.031993 | $0.031033 | $0.032953 |
| 2028-02-22 | $0.030652 | $0.029732 | $0.031571 |
| 2028-02-23 | $0.029901 | $0.029004 | $0.030799 |
| 2028-02-24 | $0.030301 | $0.029392 | $0.031210 |
| 2028-02-25 | $0.031261 | $0.030323 | $0.032199 |
| 2028-02-26 | $0.031677 | $0.030727 | $0.032627 |
| 2028-02-27 | $0.030349 | $0.029438 | $0.031259 |
| 2028-02-28 | $0.030446 | $0.029533 | $0.031360 |
| 2028-02-29 | $0.029170 | $0.028294 | $0.030045 |
| 2028 March | |||
| 2028-03-01 | $0.029615 | $0.028726 | $0.030503 |
| 2028-03-02 | $0.029184 | $0.028308 | $0.030059 |
| 2028-03-03 | $0.027960 | $0.027121 | $0.028799 |
| 2028-03-04 | $0.027343 | $0.026523 | $0.028163 |
| 2028-03-05 | $0.026750 | $0.025947 | $0.027552 |
| 2028-03-06 | $0.026566 | $0.025769 | $0.027363 |
| 2028-03-07 | $0.025566 | $0.024799 | $0.026333 |
| 2028-03-08 | $0.025565 | $0.024798 | $0.026332 |
| 2028-03-09 | $0.026669 | $0.025869 | $0.027469 |
| 2028-03-10 | $0.025972 | $0.025193 | $0.026751 |
| 2028-03-11 | $0.025341 | $0.024581 | $0.026101 |
| 2028-03-12 | $0.026092 | $0.025309 | $0.026874 |
| 2028-03-13 | $0.025988 | $0.025209 | $0.026768 |
| 2028-03-14 | $0.027093 | $0.026280 | $0.027906 |
| 2028-03-15 | $0.026521 | $0.025725 | $0.027317 |
| 2028-03-16 | $0.027455 | $0.026631 | $0.028278 |
| 2028-03-17 | $0.028640 | $0.027781 | $0.029499 |
| 2028-03-18 | $0.027439 | $0.026616 | $0.028262 |
| 2028-03-19 | $0.026381 | $0.025589 | $0.027172 |
| 2028-03-20 | $0.027181 | $0.026366 | $0.027997 |
| 2028-03-21 | $0.026042 | $0.025260 | $0.026823 |
| 2028-03-22 | $0.027166 | $0.026351 | $0.027981 |
| 2028-03-23 | $0.027406 | $0.026584 | $0.028229 |
| 2028-03-24 | $0.026890 | $0.026084 | $0.027697 |
| 2028-03-25 | $0.026891 | $0.026084 | $0.027698 |
| 2028-03-26 | $0.028052 | $0.027211 | $0.028894 |
| 2028-03-27 | $0.027701 | $0.026870 | $0.028532 |
| 2028-03-28 | $0.027272 | $0.026453 | $0.028090 |
| 2028-03-29 | $0.026238 | $0.025450 | $0.027025 |
| 2028-03-30 | $0.026697 | $0.025896 | $0.027498 |
| 2028-03-31 | $0.026830 | $0.026025 | $0.027635 |
| 2028 April | |||
| 2028-04-01 | $0.026919 | $0.026111 | $0.027727 |
| 2028-04-02 | $0.027114 | $0.026300 | $0.027927 |
| 2028-04-03 | $0.028284 | $0.027436 | $0.029133 |
| 2028-04-04 | $0.029506 | $0.028621 | $0.030391 |
| 2028-04-05 | $0.028524 | $0.027668 | $0.029380 |
| 2028-04-06 | $0.027328 | $0.026508 | $0.028148 |
| 2028-04-07 | $0.027061 | $0.026249 | $0.027873 |
| 2028-04-08 | $0.028230 | $0.027383 | $0.029077 |
| 2028-04-09 | $0.029449 | $0.028565 | $0.030332 |
| 2028-04-10 | $0.028214 | $0.027368 | $0.029060 |
| 2028-04-11 | $0.027988 | $0.027148 | $0.028828 |
| 2028-04-12 | $0.027299 | $0.026480 | $0.028118 |
| 2028-04-13 | $0.027304 | $0.026485 | $0.028123 |
| 2028-04-14 | $0.026470 | $0.025676 | $0.027264 |
| 2028-04-15 | $0.027613 | $0.026785 | $0.028442 |
| 2028-04-16 | $0.026455 | $0.025662 | $0.027249 |
| 2028-04-17 | $0.026822 | $0.026017 | $0.027627 |
| 2028-04-18 | $0.026108 | $0.025325 | $0.026891 |
| 2028-04-19 | $0.026148 | $0.025363 | $0.026932 |
| 2028-04-20 | $0.026286 | $0.025497 | $0.027074 |
| 2028-04-21 | $0.026840 | $0.026035 | $0.027645 |
| 2028-04-22 | $0.026079 | $0.025297 | $0.026861 |
| 2028-04-23 | $0.025427 | $0.024664 | $0.026190 |
| 2028-04-24 | $0.025554 | $0.024787 | $0.026320 |
| 2028-04-25 | $0.025495 | $0.024730 | $0.026260 |
| 2028-04-26 | $0.025616 | $0.024848 | $0.026385 |
| 2028-04-27 | $0.025495 | $0.024730 | $0.026260 |
| 2028-04-28 | $0.024843 | $0.024097 | $0.025588 |
| 2028-04-29 | $0.024630 | $0.023891 | $0.025369 |
| 2028-04-30 | $0.024454 | $0.023720 | $0.025187 |
| 2028 May | |||
| 2028-05-01 | $0.025366 | $0.024605 | $0.026127 |
| 2028-05-02 | $0.025060 | $0.024308 | $0.025812 |
| 2028-05-03 | $0.024589 | $0.023851 | $0.025326 |
| 2028-05-04 | $0.025007 | $0.024257 | $0.025757 |
| 2028-05-05 | $0.024434 | $0.023701 | $0.025167 |
| 2028-05-06 | $0.024412 | $0.023680 | $0.025144 |
| 2028-05-07 | $0.024415 | $0.023683 | $0.025148 |
| 2028-05-08 | $0.023392 | $0.022690 | $0.024093 |
| 2028-05-09 | $0.022411 | $0.021739 | $0.023083 |
| 2028-05-10 | $0.021471 | $0.020827 | $0.022115 |
| 2028-05-11 | $0.021438 | $0.020795 | $0.022082 |
| 2028-05-12 | $0.021854 | $0.021198 | $0.022510 |
| 2028-05-13 | $0.022798 | $0.022114 | $0.023482 |
| 2028-05-14 | $0.021842 | $0.021187 | $0.022497 |
| 2028-05-15 | $0.021313 | $0.020674 | $0.021952 |
| 2028-05-16 | $0.021591 | $0.020944 | $0.022239 |
| 2028-05-17 | $0.021653 | $0.021003 | $0.022302 |
| 2028-05-18 | $0.021641 | $0.020992 | $0.022290 |
| 2028-05-19 | $0.021369 | $0.020727 | $0.022010 |
| 2028-05-20 | $0.021175 | $0.020540 | $0.021810 |
| 2028-05-21 | $0.020907 | $0.020280 | $0.021534 |
| 2028-05-22 | $0.021419 | $0.020776 | $0.022062 |
| 2028-05-23 | $0.021418 | $0.020776 | $0.022061 |
| 2028-05-24 | $0.021185 | $0.020549 | $0.021820 |
| 2028-05-25 | $0.020296 | $0.019688 | $0.020905 |
| 2028-05-26 | $0.020379 | $0.019768 | $0.020991 |
| 2028-05-27 | $0.020448 | $0.019835 | $0.021061 |
| 2028-05-28 | $0.020233 | $0.019626 | $0.020840 |
| 2028-05-29 | $0.020635 | $0.020016 | $0.021254 |
| 2028-05-30 | $0.020881 | $0.020255 | $0.021507 |
| 2028-05-31 | $0.020915 | $0.020288 | $0.021543 |
| 2028 June | |||
| 2028-06-01 | $0.020432 | $0.019819 | $0.021045 |
| 2028-06-02 | $0.021174 | $0.020539 | $0.021809 |
| 2028-06-03 | $0.020606 | $0.019988 | $0.021224 |
| 2028-06-04 | $0.019742 | $0.019150 | $0.020334 |
| 2028-06-05 | $0.020147 | $0.019543 | $0.020752 |
| 2028-06-06 | $0.020126 | $0.019522 | $0.020730 |
| 2028-06-07 | $0.020025 | $0.019424 | $0.020626 |
| 2028-06-08 | $0.020186 | $0.019581 | $0.020792 |
| 2028-06-09 | $0.020179 | $0.019574 | $0.020784 |
| 2028-06-10 | $0.020101 | $0.019498 | $0.020704 |
| 2028-06-11 | $0.020033 | $0.019432 | $0.020634 |
| 2028-06-12 | $0.020139 | $0.019535 | $0.020743 |
| 2028-06-13 | $0.020016 | $0.019415 | $0.020616 |
| 2028-06-14 | $0.020039 | $0.019437 | $0.020640 |
| 2028-06-15 | $0.019901 | $0.019304 | $0.020498 |
| 2028-06-16 | $0.020653 | $0.020033 | $0.021272 |
| 2028-06-17 | $0.020014 | $0.019414 | $0.020614 |
| 2028-06-18 | $0.020180 | $0.019575 | $0.020786 |
| 2028-06-19 | $0.020504 | $0.019889 | $0.021119 |
| 2028-06-20 | $0.020003 | $0.019403 | $0.020604 |
| 2028-06-21 | $0.020588 | $0.019971 | $0.021206 |
| 2028-06-22 | $0.021089 | $0.020457 | $0.021722 |
| 2028-06-23 | $0.021105 | $0.020472 | $0.021738 |
| 2028-06-24 | $0.021523 | $0.020877 | $0.022168 |
| 2028-06-25 | $0.020649 | $0.020029 | $0.021268 |
| 2028-06-26 | $0.020550 | $0.019933 | $0.021166 |
| 2028-06-27 | $0.020583 | $0.019966 | $0.021201 |
| 2028-06-28 | $0.020004 | $0.019404 | $0.020604 |
| 2028-06-29 | $0.020333 | $0.019723 | $0.020943 |
| 2028-06-30 | $0.020237 | $0.019630 | $0.020844 |
| 2028 July | |||
| 2028-07-01 | $0.020294 | $0.019685 | $0.020902 |
| 2028-07-02 | $0.019889 | $0.019293 | $0.020486 |
| 2028-07-03 | $0.019820 | $0.019225 | $0.020414 |
| 2028-07-04 | $0.019152 | $0.018577 | $0.019726 |
| 2028-07-05 | $0.019249 | $0.018672 | $0.019827 |
| 2028-07-06 | $0.019250 | $0.018672 | $0.019827 |
| 2028-07-07 | $0.019811 | $0.019217 | $0.020406 |
| 2028-07-08 | $0.020667 | $0.020047 | $0.021287 |
| 2028-07-09 | $0.019800 | $0.019206 | $0.020394 |
| 2028-07-10 | $0.018970 | $0.018401 | $0.019539 |
| 2028-07-11 | $0.019512 | $0.018927 | $0.020097 |
| 2028-07-12 | $0.018781 | $0.018217 | $0.019344 |
| 2028-07-13 | $0.019153 | $0.018579 | $0.019728 |
| 2028-07-14 | $0.019565 | $0.018978 | $0.020152 |
| 2028-07-15 | $0.019492 | $0.018908 | $0.020077 |
| 2028-07-16 | $0.019864 | $0.019268 | $0.020460 |
| 2028-07-17 | $0.020693 | $0.020072 | $0.021314 |
| 2028-07-18 | $0.021203 | $0.020567 | $0.021839 |
| 2028-07-19 | $0.020314 | $0.019705 | $0.020923 |
| 2028-07-20 | $0.020011 | $0.019411 | $0.020612 |
| 2028-07-21 | $0.020374 | $0.019763 | $0.020985 |
| 2028-07-22 | $0.020559 | $0.019942 | $0.021176 |
| 2028-07-23 | $0.021062 | $0.020430 | $0.021694 |
| 2028-07-24 | $0.020732 | $0.020110 | $0.021354 |
| 2028-07-25 | $0.021519 | $0.020873 | $0.022164 |
| 2028-07-26 | $0.021250 | $0.020612 | $0.021887 |
| 2028-07-27 | $0.021657 | $0.021007 | $0.022307 |
| 2028-07-28 | $0.021776 | $0.021123 | $0.022429 |
| 2028-07-29 | $0.021859 | $0.021203 | $0.022515 |
| 2028-07-30 | $0.022456 | $0.021782 | $0.023130 |
| 2028-07-31 | $0.022253 | $0.021586 | $0.022921 |
| 2028 August | |||
| 2028-08-01 | $0.023153 | $0.022459 | $0.023848 |
| 2028-08-02 | $0.022785 | $0.022101 | $0.023468 |
| 2028-08-03 | $0.023671 | $0.022961 | $0.024381 |
| 2028-08-04 | $0.024228 | $0.023502 | $0.024955 |
| 2028-08-05 | $0.024597 | $0.023860 | $0.025335 |
| 2028-08-06 | $0.023566 | $0.022859 | $0.024273 |
| 2028-08-07 | $0.022578 | $0.021901 | $0.023255 |
| 2028-08-08 | $0.023452 | $0.022748 | $0.024155 |
| 2028-08-09 | $0.022780 | $0.022097 | $0.023463 |
| 2028-08-10 | $0.022521 | $0.021846 | $0.023197 |
| 2028-08-11 | $0.022346 | $0.021676 | $0.023017 |
| 2028-08-12 | $0.022806 | $0.022122 | $0.023491 |
| 2028-08-13 | $0.022791 | $0.022108 | $0.023475 |
| 2028-08-14 | $0.021836 | $0.021181 | $0.022491 |
| 2028-08-15 | $0.022779 | $0.022095 | $0.023462 |
| 2028-08-16 | $0.022751 | $0.022068 | $0.023433 |
| 2028-08-17 | $0.023016 | $0.022325 | $0.023706 |
| 2028-08-18 | $0.023274 | $0.022576 | $0.023972 |
| 2028-08-19 | $0.023486 | $0.022782 | $0.024191 |
| 2028-08-20 | $0.022716 | $0.022034 | $0.023397 |
| 2028-08-21 | $0.023454 | $0.022750 | $0.024157 |
| 2028-08-22 | $0.022835 | $0.022150 | $0.023520 |
| 2028-08-23 | $0.023070 | $0.022378 | $0.023762 |
| 2028-08-24 | $0.023113 | $0.022420 | $0.023807 |
| 2028-08-25 | $0.024050 | $0.023329 | $0.024772 |
| 2028-08-26 | $0.024497 | $0.023762 | $0.025232 |
| 2028-08-27 | $0.024499 | $0.023764 | $0.025234 |
| 2028-08-28 | $0.025557 | $0.024790 | $0.026324 |
| 2028-08-29 | $0.025624 | $0.024855 | $0.026392 |
| 2028-08-30 | $0.025690 | $0.024919 | $0.026460 |
| 2028-08-31 | $0.026799 | $0.025995 | $0.027603 |
| 2028 September | |||
| 2028-09-01 | $0.027956 | $0.027118 | $0.028795 |
| 2028-09-02 | $0.026784 | $0.025981 | $0.027588 |
| 2028-09-03 | $0.025661 | $0.024891 | $0.026431 |
| 2028-09-04 | $0.026769 | $0.025966 | $0.027572 |
| 2028-09-05 | $0.026199 | $0.025413 | $0.026985 |
| 2028-09-06 | $0.025803 | $0.025028 | $0.026577 |
| 2028-09-07 | $0.024949 | $0.024201 | $0.025698 |
| 2028-09-08 | $0.026027 | $0.025246 | $0.026808 |
| 2028-09-09 | $0.025350 | $0.024590 | $0.026111 |
| 2028-09-10 | $0.024287 | $0.023559 | $0.025016 |
| 2028-09-11 | $0.024377 | $0.023646 | $0.025108 |
| 2028-09-12 | $0.025015 | $0.024264 | $0.025765 |
| 2028-09-13 | $0.025464 | $0.024700 | $0.026228 |
| 2028-09-14 | $0.025249 | $0.024491 | $0.026006 |
| 2028-09-15 | $0.025330 | $0.024570 | $0.026090 |
| 2028-09-16 | $0.026127 | $0.025343 | $0.026911 |
| 2028-09-17 | $0.026911 | $0.026104 | $0.027719 |
| 2028-09-18 | $0.026446 | $0.025652 | $0.027239 |
| 2028-09-19 | $0.026738 | $0.025935 | $0.027540 |
| 2028-09-20 | $0.027892 | $0.027055 | $0.028729 |
| 2028-09-21 | $0.029088 | $0.028216 | $0.029961 |
| 2028-09-22 | $0.028668 | $0.027808 | $0.029528 |
| 2028-09-23 | $0.027466 | $0.026642 | $0.028290 |
| 2028-09-24 | $0.027779 | $0.026946 | $0.028613 |
| 2028-09-25 | $0.027515 | $0.026690 | $0.028341 |
| 2028-09-26 | $0.026362 | $0.025571 | $0.027152 |
| 2028-09-27 | $0.027500 | $0.026675 | $0.028325 |
| 2028-09-28 | $0.026347 | $0.025556 | $0.027137 |
| 2028-09-29 | $0.025302 | $0.024543 | $0.026061 |
| 2028-09-30 | $0.024241 | $0.023514 | $0.024969 |
| 2028 October | |||
| 2028-10-01 | $0.025288 | $0.024530 | $0.026047 |
| 2028-10-02 | $0.024228 | $0.023501 | $0.024955 |
| 2028-10-03 | $0.025274 | $0.024516 | $0.026032 |
| 2028-10-04 | $0.025906 | $0.025129 | $0.026684 |
| 2028-10-05 | $0.025096 | $0.024343 | $0.025849 |
| 2028-10-06 | $0.026180 | $0.025394 | $0.026965 |
| 2028-10-07 | $0.025082 | $0.024330 | $0.025834 |
| 2028-10-08 | $0.026165 | $0.025380 | $0.026950 |
| 2028-10-09 | $0.026237 | $0.025450 | $0.027024 |
| 2028-10-10 | $0.025703 | $0.024932 | $0.026474 |
| 2028-10-11 | $0.024625 | $0.023886 | $0.025364 |
| 2028-10-12 | $0.024884 | $0.024138 | $0.025631 |
| 2028-10-13 | $0.024673 | $0.023933 | $0.025413 |
| 2028-10-14 | $0.024040 | $0.023319 | $0.024761 |
| 2028-10-15 | $0.023032 | $0.022341 | $0.023723 |
| 2028-10-16 | $0.023864 | $0.023148 | $0.024580 |
| 2028-10-17 | $0.023464 | $0.022761 | $0.024168 |
| 2028-10-18 | $0.022795 | $0.022112 | $0.023479 |
| 2028-10-19 | $0.023780 | $0.023066 | $0.024493 |
| 2028-10-20 | $0.023855 | $0.023139 | $0.024570 |
| 2028-10-21 | $0.023519 | $0.022814 | $0.024225 |
| 2028-10-22 | $0.024260 | $0.023532 | $0.024988 |
| 2028-10-23 | $0.023666 | $0.022956 | $0.024376 |
| 2028-10-24 | $0.022839 | $0.022154 | $0.023525 |
| 2028-10-25 | $0.022058 | $0.021396 | $0.022720 |
| 2028-10-26 | $0.021884 | $0.021227 | $0.022540 |
| 2028-10-27 | $0.021587 | $0.020939 | $0.022234 |
| 2028-10-28 | $0.021299 | $0.020660 | $0.021938 |
| 2028-10-29 | $0.022092 | $0.021429 | $0.022755 |
| 2028-10-30 | $0.021413 | $0.020771 | $0.022056 |
| 2028-10-31 | $0.021923 | $0.021265 | $0.022581 |
| 2028 November | |||
| 2028-11-01 | $0.022142 | $0.021478 | $0.022806 |
| 2028-11-02 | $0.023098 | $0.022405 | $0.023791 |