Current WazirX price: â–¼ 0.103265 USD (-6,54%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.019610 | $0.019021 | $0.020198 |
| 2030-01-02 | $0.020096 | $0.019493 | $0.020699 |
| 2030-01-03 | $0.019406 | $0.018824 | $0.019988 |
| 2030-01-04 | $0.018710 | $0.018149 | $0.019271 |
| 2030-01-05 | $0.019226 | $0.018649 | $0.019803 |
| 2030-01-06 | $0.018640 | $0.018080 | $0.019199 |
| 2030-01-07 | $0.018058 | $0.017517 | $0.018600 |
| 2030-01-08 | $0.018549 | $0.017992 | $0.019105 |
| 2030-01-09 | $0.017883 | $0.017347 | $0.018420 |
| 2030-01-10 | $0.017242 | $0.016725 | $0.017759 |
| 2030-01-11 | $0.016623 | $0.016125 | $0.017122 |
| 2030-01-12 | $0.017223 | $0.016707 | $0.017740 |
| 2030-01-13 | $0.016606 | $0.016107 | $0.017104 |
| 2030-01-14 | $0.016141 | $0.015657 | $0.016625 |
| 2030-01-15 | $0.016723 | $0.016222 | $0.017225 |
| 2030-01-16 | $0.017327 | $0.016807 | $0.017847 |
| 2030-01-17 | $0.016705 | $0.016204 | $0.017206 |
| 2030-01-18 | $0.016930 | $0.016422 | $0.017438 |
| 2030-01-19 | $0.017469 | $0.016945 | $0.017993 |
| 2030-01-20 | $0.017124 | $0.016610 | $0.017638 |
| 2030-01-21 | $0.016510 | $0.016015 | $0.017005 |
| 2030-01-22 | $0.016456 | $0.015962 | $0.016949 |
| 2030-01-23 | $0.016685 | $0.016184 | $0.017185 |
| 2030-01-24 | $0.016139 | $0.015655 | $0.016623 |
| 2030-01-25 | $0.016359 | $0.015868 | $0.016849 |
| 2030-01-26 | $0.016453 | $0.015959 | $0.016946 |
| 2030-01-27 | $0.017047 | $0.016535 | $0.017558 |
| 2030-01-28 | $0.016627 | $0.016128 | $0.017126 |
| 2030-01-29 | $0.016031 | $0.015550 | $0.016512 |
| 2030-01-30 | $0.016609 | $0.016111 | $0.017107 |
| 2030-01-31 | $0.016189 | $0.015703 | $0.016675 |
| 2030 February | |||
| 2030-02-01 | $0.015701 | $0.015230 | $0.016172 |
| 2030-02-02 | $0.016267 | $0.015779 | $0.016755 |
| 2030-02-03 | $0.016854 | $0.016349 | $0.017360 |
| 2030-02-04 | $0.017306 | $0.016787 | $0.017825 |
| 2030-02-05 | $0.016685 | $0.016185 | $0.017186 |
| 2030-02-06 | $0.017287 | $0.016769 | $0.017806 |
| 2030-02-07 | $0.017911 | $0.017374 | $0.018449 |
| 2030-02-08 | $0.018558 | $0.018001 | $0.019114 |
| 2030-02-09 | $0.017892 | $0.017355 | $0.018429 |
| 2030-02-10 | $0.018537 | $0.017981 | $0.019094 |
| 2030-02-11 | $0.019206 | $0.018630 | $0.019783 |
| 2030-02-12 | $0.019899 | $0.019302 | $0.020496 |
| 2030-02-13 | $0.020618 | $0.019999 | $0.021236 |
| 2030-02-14 | $0.021362 | $0.020721 | $0.022002 |
| 2030-02-15 | $0.020595 | $0.019977 | $0.021213 |
| 2030-02-16 | $0.019856 | $0.019261 | $0.020452 |
| 2030-02-17 | $0.020118 | $0.019515 | $0.020722 |
| 2030-02-18 | $0.020844 | $0.020219 | $0.021469 |
| 2030-02-19 | $0.021596 | $0.020948 | $0.022244 |
| 2030-02-20 | $0.021529 | $0.020883 | $0.022174 |
| 2030-02-21 | $0.021186 | $0.020550 | $0.021821 |
| 2030-02-22 | $0.020887 | $0.020261 | $0.021514 |
| 2030-02-23 | $0.020446 | $0.019833 | $0.021059 |
| 2030-02-24 | $0.021184 | $0.020548 | $0.021819 |
| 2030-02-25 | $0.021731 | $0.021079 | $0.022383 |
| 2030-02-26 | $0.022515 | $0.021840 | $0.023191 |
| 2030-02-27 | $0.021763 | $0.021110 | $0.022416 |
| 2030-02-28 | $0.022548 | $0.021872 | $0.023224 |
| 2030 March | |||
| 2030-03-01 | $0.023362 | $0.022661 | $0.024063 |
| 2030-03-02 | $0.022811 | $0.022127 | $0.023495 |
| 2030-03-03 | $0.023626 | $0.022918 | $0.024335 |
| 2030-03-04 | $0.023800 | $0.023086 | $0.024514 |
| 2030-03-05 | $0.022946 | $0.022258 | $0.023635 |
| 2030-03-06 | $0.023774 | $0.023061 | $0.024488 |
| 2030-03-07 | $0.024632 | $0.023893 | $0.025371 |
| 2030-03-08 | $0.024421 | $0.023688 | $0.025153 |
| 2030-03-09 | $0.025302 | $0.024543 | $0.026061 |
| 2030-03-10 | $0.025138 | $0.024384 | $0.025892 |
| 2030-03-11 | $0.024237 | $0.023509 | $0.024964 |
| 2030-03-12 | $0.023900 | $0.023183 | $0.024617 |
| 2030-03-13 | $0.023043 | $0.022351 | $0.023734 |
| 2030-03-14 | $0.023874 | $0.023158 | $0.024590 |
| 2030-03-15 | $0.023478 | $0.022773 | $0.024182 |
| 2030-03-16 | $0.024325 | $0.023595 | $0.025055 |
| 2030-03-17 | $0.024724 | $0.023983 | $0.025466 |
| 2030-03-18 | $0.023837 | $0.023122 | $0.024553 |
| 2030-03-19 | $0.023090 | $0.022397 | $0.023782 |
| 2030-03-20 | $0.022690 | $0.022009 | $0.023370 |
| 2030-03-21 | $0.021876 | $0.021220 | $0.022532 |
| 2030-03-22 | $0.021104 | $0.020471 | $0.021737 |
| 2030-03-23 | $0.021865 | $0.021209 | $0.022521 |
| 2030-03-24 | $0.021302 | $0.020662 | $0.021941 |
| 2030-03-25 | $0.020642 | $0.020023 | $0.021261 |
| 2030-03-26 | $0.019902 | $0.019305 | $0.020499 |
| 2030-03-27 | $0.020620 | $0.020001 | $0.021238 |
| 2030-03-28 | $0.019880 | $0.019284 | $0.020477 |
| 2030-03-29 | $0.020036 | $0.019435 | $0.020638 |
| 2030-03-30 | $0.019318 | $0.018738 | $0.019897 |
| 2030-03-31 | $0.018625 | $0.018066 | $0.019184 |
| 2030 April | |||
| 2030-04-01 | $0.019297 | $0.018718 | $0.019876 |
| 2030-04-02 | $0.019218 | $0.018641 | $0.019794 |
| 2030-04-03 | $0.019238 | $0.018661 | $0.019815 |
| 2030-04-04 | $0.019556 | $0.018969 | $0.020143 |
| 2030-04-05 | $0.019316 | $0.018736 | $0.019895 |
| 2030-04-06 | $0.020013 | $0.019412 | $0.020613 |
| 2030-04-07 | $0.019926 | $0.019328 | $0.020523 |
| 2030-04-08 | $0.019211 | $0.018635 | $0.019787 |
| 2030-04-09 | $0.018522 | $0.017966 | $0.019078 |
| 2030-04-10 | $0.018902 | $0.018335 | $0.019469 |
| 2030-04-11 | $0.018733 | $0.018171 | $0.019295 |
| 2030-04-12 | $0.019024 | $0.018454 | $0.019595 |
| 2030-04-13 | $0.018342 | $0.017792 | $0.018892 |
| 2030-04-14 | $0.017684 | $0.017154 | $0.018215 |
| 2030-04-15 | $0.017492 | $0.016967 | $0.018016 |
| 2030-04-16 | $0.017758 | $0.017226 | $0.018291 |
| 2030-04-17 | $0.017412 | $0.016889 | $0.017934 |
| 2030-04-18 | $0.016787 | $0.016283 | $0.017291 |
| 2030-04-19 | $0.016185 | $0.015699 | $0.016670 |
| 2030-04-20 | $0.016769 | $0.016266 | $0.017272 |
| 2030-04-21 | $0.016167 | $0.015682 | $0.016652 |
| 2030-04-22 | $0.016751 | $0.016248 | $0.017253 |
| 2030-04-23 | $0.016150 | $0.015665 | $0.016634 |
| 2030-04-24 | $0.015571 | $0.015103 | $0.016038 |
| 2030-04-25 | $0.016132 | $0.015648 | $0.016616 |
| 2030-04-26 | $0.016715 | $0.016213 | $0.017216 |
| 2030-04-27 | $0.016115 | $0.015632 | $0.016598 |
| 2030-04-28 | $0.016579 | $0.016081 | $0.017076 |
| 2030-04-29 | $0.015984 | $0.015505 | $0.016464 |
| 2030-04-30 | $0.015899 | $0.015422 | $0.016376 |
| 2030 May | |||
| 2030-05-01 | $0.015718 | $0.015246 | $0.016189 |
| 2030-05-02 | $0.016285 | $0.015796 | $0.016774 |
| 2030-05-03 | $0.015729 | $0.015257 | $0.016201 |
| 2030-05-04 | $0.016001 | $0.015521 | $0.016481 |
| 2030-05-05 | $0.015692 | $0.015222 | $0.016163 |
| 2030-05-06 | $0.016259 | $0.015771 | $0.016746 |
| 2030-05-07 | $0.016845 | $0.016340 | $0.017351 |
| 2030-05-08 | $0.016328 | $0.015838 | $0.016818 |
| 2030-05-09 | $0.015932 | $0.015454 | $0.016410 |
| 2030-05-10 | $0.016507 | $0.016012 | $0.017002 |
| 2030-05-11 | $0.016152 | $0.015667 | $0.016636 |
| 2030-05-12 | $0.015993 | $0.015513 | $0.016473 |
| 2030-05-13 | $0.015712 | $0.015241 | $0.016183 |
| 2030-05-14 | $0.016279 | $0.015791 | $0.016767 |
| 2030-05-15 | $0.015865 | $0.015389 | $0.016341 |
| 2030-05-16 | $0.015296 | $0.014837 | $0.015755 |
| 2030-05-17 | $0.015848 | $0.015373 | $0.016324 |
| 2030-05-18 | $0.015280 | $0.014821 | $0.015738 |
| 2030-05-19 | $0.014732 | $0.014290 | $0.015174 |
| 2030-05-20 | $0.015263 | $0.014805 | $0.015721 |
| 2030-05-21 | $0.015814 | $0.015340 | $0.016288 |
| 2030-05-22 | $0.016385 | $0.015893 | $0.016876 |
| 2030-05-23 | $0.016476 | $0.015982 | $0.016970 |
| 2030-05-24 | $0.016619 | $0.016121 | $0.017118 |
| 2030-05-25 | $0.016023 | $0.015543 | $0.016504 |
| 2030-05-26 | $0.015782 | $0.015309 | $0.016256 |
| 2030-05-27 | $0.015216 | $0.014760 | $0.015673 |
| 2030-05-28 | $0.015765 | $0.015292 | $0.016238 |
| 2030-05-29 | $0.015768 | $0.015294 | $0.016241 |
| 2030-05-30 | $0.015202 | $0.014746 | $0.015658 |
| 2030-05-31 | $0.015750 | $0.015278 | $0.016223 |
| 2030 June | |||
| 2030-06-01 | $0.015185 | $0.014730 | $0.015641 |
| 2030-06-02 | $0.014641 | $0.014202 | $0.015080 |
| 2030-06-03 | $0.015169 | $0.014714 | $0.015624 |
| 2030-06-04 | $0.015716 | $0.015245 | $0.016188 |
| 2030-06-05 | $0.015287 | $0.014829 | $0.015746 |
| 2030-06-06 | $0.014739 | $0.014297 | $0.015181 |
| 2030-06-07 | $0.015271 | $0.014813 | $0.015729 |
| 2030-06-08 | $0.014723 | $0.014282 | $0.015165 |
| 2030-06-09 | $0.014195 | $0.013769 | $0.014621 |
| 2030-06-10 | $0.014659 | $0.014220 | $0.015099 |
| 2030-06-11 | $0.014134 | $0.013710 | $0.014558 |
| 2030-06-12 | $0.013779 | $0.013366 | $0.014193 |
| 2030-06-13 | $0.013285 | $0.012887 | $0.013684 |
| 2030-06-14 | $0.012809 | $0.012424 | $0.013193 |
| 2030-06-15 | $0.012518 | $0.012142 | $0.012893 |
| 2030-06-16 | $0.012970 | $0.012580 | $0.013359 |
| 2030-06-17 | $0.013438 | $0.013034 | $0.013841 |
| 2030-06-18 | $0.012956 | $0.012567 | $0.013344 |
| 2030-06-19 | $0.012491 | $0.012116 | $0.012866 |
| 2030-06-20 | $0.012744 | $0.012361 | $0.013126 |
| 2030-06-21 | $0.012466 | $0.012092 | $0.012840 |
| 2030-06-22 | $0.012200 | $0.011834 | $0.012566 |
| 2030-06-23 | $0.011808 | $0.011454 | $0.012162 |
| 2030-06-24 | $0.011385 | $0.011043 | $0.011726 |
| 2030-06-25 | $0.011749 | $0.011397 | $0.012102 |
| 2030-06-26 | $0.011328 | $0.010988 | $0.011668 |
| 2030-06-27 | $0.011737 | $0.011384 | $0.012089 |
| 2030-06-28 | $0.012133 | $0.011769 | $0.012497 |
| 2030-06-29 | $0.011810 | $0.011455 | $0.012164 |
| 2030-06-30 | $0.011386 | $0.011045 | $0.011728 |
| 2030 July | |||
| 2030-07-01 | $0.011605 | $0.011257 | $0.011953 |
| 2030-07-02 | $0.011189 | $0.010853 | $0.011524 |
| 2030-07-03 | $0.011592 | $0.011245 | $0.011940 |
| 2030-07-04 | $0.012011 | $0.011650 | $0.012371 |
| 2030-07-05 | $0.011580 | $0.011233 | $0.011927 |
| 2030-07-06 | $0.011998 | $0.011638 | $0.012358 |
| 2030-07-07 | $0.011567 | $0.011220 | $0.011914 |
| 2030-07-08 | $0.011523 | $0.011177 | $0.011869 |
| 2030-07-09 | $0.011110 | $0.010776 | $0.011443 |
| 2030-07-10 | $0.011511 | $0.011165 | $0.011856 |
| 2030-07-11 | $0.011098 | $0.010765 | $0.011431 |
| 2030-07-12 | $0.010700 | $0.010379 | $0.011021 |
| 2030-07-13 | $0.010316 | $0.010006 | $0.010625 |
| 2030-07-14 | $0.010688 | $0.010367 | $0.011009 |
| 2030-07-15 | $0.010941 | $0.010613 | $0.011269 |
| 2030-07-16 | $0.011079 | $0.010746 | $0.011411 |
| 2030-07-17 | $0.010681 | $0.010361 | $0.011002 |
| 2030-07-18 | $0.010298 | $0.009989 | $0.010607 |
| 2030-07-19 | $0.010670 | $0.010350 | $0.010990 |
| 2030-07-20 | $0.010516 | $0.010200 | $0.010831 |
| 2030-07-21 | $0.010895 | $0.010568 | $0.011222 |
| 2030-07-22 | $0.010842 | $0.010516 | $0.011167 |
| 2030-07-23 | $0.010627 | $0.010308 | $0.010946 |
| 2030-07-24 | $0.011010 | $0.010680 | $0.011341 |
| 2030-07-25 | $0.010615 | $0.010297 | $0.010934 |
| 2030-07-26 | $0.010324 | $0.010015 | $0.010634 |
| 2030-07-27 | $0.010508 | $0.010192 | $0.010823 |
| 2030-07-28 | $0.010131 | $0.009827 | $0.010435 |
| 2030-07-29 | $0.010088 | $0.009785 | $0.010391 |
| 2030-07-30 | $0.010452 | $0.010138 | $0.010766 |
| 2030-07-31 | $0.010829 | $0.010504 | $0.011154 |
| 2030 August | |||
| 2030-08-01 | $0.010441 | $0.010127 | $0.010754 |
| 2030-08-02 | $0.010525 | $0.010209 | $0.010840 |
| 2030-08-03 | $0.010904 | $0.010577 | $0.011232 |
| 2030-08-04 | $0.011011 | $0.010680 | $0.011341 |
| 2030-08-05 | $0.010667 | $0.010347 | $0.010987 |
| 2030-08-06 | $0.010447 | $0.010133 | $0.010760 |
| 2030-08-07 | $0.010220 | $0.009914 | $0.010527 |
| 2030-08-08 | $0.009854 | $0.009558 | $0.010149 |
| 2030-08-09 | $0.009673 | $0.009383 | $0.009963 |
| 2030-08-10 | $0.009766 | $0.009473 | $0.010059 |
| 2030-08-11 | $0.009415 | $0.009133 | $0.009698 |
| 2030-08-12 | $0.009311 | $0.009032 | $0.009590 |
| 2030-08-13 | $0.009647 | $0.009357 | $0.009936 |
| 2030-08-14 | $0.009543 | $0.009257 | $0.009830 |
| 2030-08-15 | $0.009201 | $0.008925 | $0.009477 |
| 2030-08-16 | $0.009206 | $0.008930 | $0.009482 |
| 2030-08-17 | $0.009538 | $0.009252 | $0.009824 |
| 2030-08-18 | $0.009603 | $0.009315 | $0.009891 |
| 2030-08-19 | $0.009949 | $0.009651 | $0.010248 |
| 2030-08-20 | $0.009871 | $0.009575 | $0.010167 |
| 2030-08-21 | $0.009517 | $0.009232 | $0.009803 |
| 2030-08-22 | $0.009565 | $0.009278 | $0.009852 |
| 2030-08-23 | $0.009723 | $0.009431 | $0.010014 |
| 2030-08-24 | $0.010015 | $0.009714 | $0.010315 |
| 2030-08-25 | $0.009656 | $0.009366 | $0.009945 |
| 2030-08-26 | $0.009856 | $0.009560 | $0.010151 |
| 2030-08-27 | $0.009827 | $0.009532 | $0.010122 |
| 2030-08-28 | $0.009474 | $0.009190 | $0.009758 |
| 2030-08-29 | $0.009744 | $0.009452 | $0.010036 |
| 2030-08-30 | $0.009479 | $0.009194 | $0.009763 |
| 2030-08-31 | $0.009821 | $0.009526 | $0.010115 |
| 2030 September | |||
| 2030-09-01 | $0.009469 | $0.009185 | $0.009753 |
| 2030-09-02 | $0.009172 | $0.008897 | $0.009448 |
| 2030-09-03 | $0.009123 | $0.008849 | $0.009396 |
| 2030-09-04 | $0.008796 | $0.008532 | $0.009059 |
| 2030-09-05 | $0.008526 | $0.008271 | $0.008782 |
| 2030-09-06 | $0.008367 | $0.008116 | $0.008618 |
| 2030-09-07 | $0.008634 | $0.008375 | $0.008893 |
| 2030-09-08 | $0.008324 | $0.008075 | $0.008574 |
| 2030-09-09 | $0.008026 | $0.007785 | $0.008267 |
| 2030-09-10 | $0.008315 | $0.008066 | $0.008565 |
| 2030-09-11 | $0.008391 | $0.008139 | $0.008643 |
| 2030-09-12 | $0.008657 | $0.008397 | $0.008916 |
| 2030-09-13 | $0.008902 | $0.008635 | $0.009169 |
| 2030-09-14 | $0.008821 | $0.008557 | $0.009086 |
| 2030-09-15 | $0.009128 | $0.008854 | $0.009402 |
| 2030-09-16 | $0.009272 | $0.008994 | $0.009550 |
| 2030-09-17 | $0.009606 | $0.009318 | $0.009895 |
| 2030-09-18 | $0.009393 | $0.009111 | $0.009674 |
| 2030-09-19 | $0.009436 | $0.009152 | $0.009719 |
| 2030-09-20 | $0.009354 | $0.009073 | $0.009634 |
| 2030-09-21 | $0.009018 | $0.008748 | $0.009289 |
| 2030-09-22 | $0.009051 | $0.008780 | $0.009323 |
| 2030-09-23 | $0.008727 | $0.008465 | $0.008989 |
| 2030-09-24 | $0.009042 | $0.008770 | $0.009313 |
| 2030-09-25 | $0.009194 | $0.008918 | $0.009470 |
| 2030-09-26 | $0.009526 | $0.009240 | $0.009812 |
| 2030-09-27 | $0.009870 | $0.009573 | $0.010166 |
| 2030-09-28 | $0.009516 | $0.009230 | $0.009801 |
| 2030-09-29 | $0.009859 | $0.009563 | $0.010155 |
| 2030-09-30 | $0.009632 | $0.009343 | $0.009921 |
| 2030 October | |||
| 2030-10-01 | $0.009979 | $0.009680 | $0.010279 |
| 2030-10-02 | $0.009621 | $0.009333 | $0.009910 |
| 2030-10-03 | $0.009968 | $0.009669 | $0.010268 |
| 2030-10-04 | $0.010027 | $0.009726 | $0.010328 |
| 2030-10-05 | $0.010041 | $0.009740 | $0.010342 |
| 2030-10-06 | $0.009801 | $0.009507 | $0.010095 |
| 2030-10-07 | $0.009450 | $0.009166 | $0.009733 |
| 2030-10-08 | $0.009367 | $0.009086 | $0.009648 |
| 2030-10-09 | $0.009705 | $0.009414 | $0.009996 |
| 2030-10-10 | $0.010055 | $0.009754 | $0.010357 |
| 2030-10-11 | $0.009980 | $0.009681 | $0.010280 |
| 2030-10-12 | $0.009996 | $0.009696 | $0.010296 |
| 2030-10-13 | $0.010357 | $0.010046 | $0.010667 |
| 2030-10-14 | $0.009985 | $0.009685 | $0.010285 |
| 2030-10-15 | $0.010345 | $0.010035 | $0.010656 |
| 2030-10-16 | $0.009974 | $0.009675 | $0.010273 |
| 2030-10-17 | $0.010334 | $0.010024 | $0.010644 |
| 2030-10-18 | $0.009963 | $0.009665 | $0.010262 |
| 2030-10-19 | $0.009943 | $0.009645 | $0.010242 |
| 2030-10-20 | $0.009587 | $0.009299 | $0.009874 |
| 2030-10-21 | $0.009760 | $0.009467 | $0.010053 |
| 2030-10-22 | $0.010112 | $0.009809 | $0.010416 |
| 2030-10-23 | $0.009974 | $0.009675 | $0.010273 |
| 2030-10-24 | $0.009952 | $0.009654 | $0.010251 |
| 2030-10-25 | $0.010311 | $0.010002 | $0.010621 |
| 2030-10-26 | $0.010683 | $0.010363 | $0.011004 |
| 2030-10-27 | $0.010760 | $0.010437 | $0.011083 |
| 2030-10-28 | $0.010374 | $0.010063 | $0.010685 |
| 2030-10-29 | $0.010007 | $0.009707 | $0.010307 |
| 2030-10-30 | $0.010368 | $0.010057 | $0.010679 |
| 2030-10-31 | $0.009996 | $0.009696 | $0.010296 |
| 2030 November | |||
| 2030-11-01 | $0.010077 | $0.009775 | $0.010379 |
| 2030-11-02 | $0.010147 | $0.009843 | $0.010452 |