Current WazirX price: â–¼ 0.103265 USD (-6,54%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.019908 | $0.019311 | $0.020505 |
| 2030-01-02 | $0.020766 | $0.020143 | $0.021389 |
| 2030-01-03 | $0.019896 | $0.019299 | $0.020493 |
| 2030-01-04 | $0.020579 | $0.019961 | $0.021196 |
| 2030-01-05 | $0.020920 | $0.020292 | $0.021548 |
| 2030-01-06 | $0.020864 | $0.020238 | $0.021490 |
| 2030-01-07 | $0.020970 | $0.020341 | $0.021599 |
| 2030-01-08 | $0.021211 | $0.020575 | $0.021847 |
| 2030-01-09 | $0.020736 | $0.020114 | $0.021358 |
| 2030-01-10 | $0.021273 | $0.020635 | $0.021911 |
| 2030-01-11 | $0.022190 | $0.021524 | $0.022855 |
| 2030-01-12 | $0.021260 | $0.020622 | $0.021898 |
| 2030-01-13 | $0.021156 | $0.020522 | $0.021791 |
| 2030-01-14 | $0.021912 | $0.021255 | $0.022570 |
| 2030-01-15 | $0.022211 | $0.021545 | $0.022877 |
| 2030-01-16 | $0.022003 | $0.021342 | $0.022663 |
| 2030-01-17 | $0.022190 | $0.021524 | $0.022855 |
| 2030-01-18 | $0.022500 | $0.021825 | $0.023175 |
| 2030-01-19 | $0.022136 | $0.021471 | $0.022800 |
| 2030-01-20 | $0.023089 | $0.022396 | $0.023782 |
| 2030-01-21 | $0.022711 | $0.022030 | $0.023393 |
| 2030-01-22 | $0.023690 | $0.022979 | $0.024401 |
| 2030-01-23 | $0.022697 | $0.022016 | $0.023378 |
| 2030-01-24 | $0.023675 | $0.022965 | $0.024385 |
| 2030-01-25 | $0.024695 | $0.023954 | $0.025436 |
| 2030-01-26 | $0.024193 | $0.023467 | $0.024919 |
| 2030-01-27 | $0.025235 | $0.024478 | $0.025992 |
| 2030-01-28 | $0.026322 | $0.025533 | $0.027112 |
| 2030-01-29 | $0.025219 | $0.024463 | $0.025976 |
| 2030-01-30 | $0.024163 | $0.023438 | $0.024888 |
| 2030-01-31 | $0.023150 | $0.022456 | $0.023845 |
| 2030 February | |||
| 2030-02-01 | $0.024148 | $0.023423 | $0.024872 |
| 2030-02-02 | $0.025188 | $0.024432 | $0.025944 |
| 2030-02-03 | $0.024604 | $0.023866 | $0.025343 |
| 2030-02-04 | $0.025245 | $0.024488 | $0.026003 |
| 2030-02-05 | $0.024187 | $0.023462 | $0.024913 |
| 2030-02-06 | $0.023174 | $0.022479 | $0.023869 |
| 2030-02-07 | $0.024172 | $0.023447 | $0.024897 |
| 2030-02-08 | $0.025214 | $0.024457 | $0.025970 |
| 2030-02-09 | $0.024525 | $0.023790 | $0.025261 |
| 2030-02-10 | $0.024186 | $0.023461 | $0.024912 |
| 2030-02-11 | $0.025228 | $0.024471 | $0.025985 |
| 2030-02-12 | $0.024257 | $0.023530 | $0.024985 |
| 2030-02-13 | $0.023455 | $0.022751 | $0.024159 |
| 2030-02-14 | $0.023077 | $0.022384 | $0.023769 |
| 2030-02-15 | $0.022110 | $0.021446 | $0.022773 |
| 2030-02-16 | $0.022847 | $0.022162 | $0.023532 |
| 2030-02-17 | $0.023831 | $0.023116 | $0.024546 |
| 2030-02-18 | $0.024858 | $0.024112 | $0.025604 |
| 2030-02-19 | $0.023908 | $0.023191 | $0.024625 |
| 2030-02-20 | $0.022906 | $0.022219 | $0.023594 |
| 2030-02-21 | $0.023397 | $0.022695 | $0.024098 |
| 2030-02-22 | $0.024404 | $0.023672 | $0.025137 |
| 2030-02-23 | $0.023382 | $0.022680 | $0.024083 |
| 2030-02-24 | $0.023329 | $0.022629 | $0.024029 |
| 2030-02-25 | $0.024334 | $0.023604 | $0.025064 |
| 2030-02-26 | $0.024938 | $0.024190 | $0.025686 |
| 2030-02-27 | $0.024081 | $0.023359 | $0.024804 |
| 2030-02-28 | $0.023072 | $0.022380 | $0.023764 |
| 2030 March | |||
| 2030-03-01 | $0.023709 | $0.022997 | $0.024420 |
| 2030-03-02 | $0.022985 | $0.022296 | $0.023675 |
| 2030-03-03 | $0.022269 | $0.021601 | $0.022937 |
| 2030-03-04 | $0.022873 | $0.022187 | $0.023560 |
| 2030-03-05 | $0.022002 | $0.021342 | $0.022662 |
| 2030-03-06 | $0.021080 | $0.020448 | $0.021712 |
| 2030-03-07 | $0.020197 | $0.019591 | $0.020803 |
| 2030-03-08 | $0.021067 | $0.020435 | $0.021699 |
| 2030-03-09 | $0.020184 | $0.019578 | $0.020790 |
| 2030-03-10 | $0.019619 | $0.019031 | $0.020208 |
| 2030-03-11 | $0.020465 | $0.019851 | $0.021079 |
| 2030-03-12 | $0.021346 | $0.020706 | $0.021987 |
| 2030-03-13 | $0.020452 | $0.019838 | $0.021065 |
| 2030-03-14 | $0.020727 | $0.020105 | $0.021349 |
| 2030-03-15 | $0.021387 | $0.020746 | $0.022029 |
| 2030-03-16 | $0.020965 | $0.020336 | $0.021594 |
| 2030-03-17 | $0.020086 | $0.019484 | $0.020689 |
| 2030-03-18 | $0.020020 | $0.019420 | $0.020621 |
| 2030-03-19 | $0.020299 | $0.019690 | $0.020908 |
| 2030-03-20 | $0.019635 | $0.019046 | $0.020224 |
| 2030-03-21 | $0.019902 | $0.019305 | $0.020499 |
| 2030-03-22 | $0.020017 | $0.019416 | $0.020617 |
| 2030-03-23 | $0.020822 | $0.020197 | $0.021446 |
| 2030-03-24 | $0.020309 | $0.019700 | $0.020919 |
| 2030-03-25 | $0.019534 | $0.018948 | $0.020120 |
| 2030-03-26 | $0.020375 | $0.019764 | $0.020987 |
| 2030-03-27 | $0.019860 | $0.019264 | $0.020456 |
| 2030-03-28 | $0.019261 | $0.018683 | $0.019839 |
| 2030-03-29 | $0.020091 | $0.019488 | $0.020693 |
| 2030-03-30 | $0.020956 | $0.020328 | $0.021585 |
| 2030-03-31 | $0.021518 | $0.020873 | $0.022164 |
| 2030 April | |||
| 2030-04-01 | $0.020616 | $0.019998 | $0.021235 |
| 2030-04-02 | $0.021505 | $0.020860 | $0.022150 |
| 2030-04-03 | $0.022431 | $0.021758 | $0.023104 |
| 2030-04-04 | $0.023398 | $0.022696 | $0.024099 |
| 2030-04-05 | $0.022417 | $0.021745 | $0.023090 |
| 2030-04-06 | $0.023383 | $0.022681 | $0.024084 |
| 2030-04-07 | $0.024390 | $0.023659 | $0.025122 |
| 2030-04-08 | $0.025293 | $0.024534 | $0.026052 |
| 2030-04-09 | $0.026383 | $0.025591 | $0.027174 |
| 2030-04-10 | $0.027519 | $0.026694 | $0.028345 |
| 2030-04-11 | $0.026366 | $0.025575 | $0.027157 |
| 2030-04-12 | $0.025342 | $0.024582 | $0.026103 |
| 2030-04-13 | $0.025676 | $0.024906 | $0.026447 |
| 2030-04-14 | $0.026742 | $0.025940 | $0.027544 |
| 2030-04-15 | $0.027894 | $0.027058 | $0.028731 |
| 2030-04-16 | $0.027807 | $0.026973 | $0.028641 |
| 2030-04-17 | $0.027364 | $0.026543 | $0.028185 |
| 2030-04-18 | $0.026979 | $0.026169 | $0.027788 |
| 2030-04-19 | $0.026409 | $0.025616 | $0.027201 |
| 2030-04-20 | $0.027546 | $0.026720 | $0.028373 |
| 2030-04-21 | $0.028258 | $0.027411 | $0.029106 |
| 2030-04-22 | $0.029476 | $0.028591 | $0.030360 |
| 2030-04-23 | $0.028490 | $0.027636 | $0.029345 |
| 2030-04-24 | $0.029718 | $0.028826 | $0.030609 |
| 2030-04-25 | $0.030998 | $0.030068 | $0.031928 |
| 2030-04-26 | $0.030267 | $0.029359 | $0.031176 |
| 2030-04-27 | $0.031349 | $0.030409 | $0.032290 |
| 2030-04-28 | $0.031580 | $0.030632 | $0.032527 |
| 2030-04-29 | $0.030256 | $0.029349 | $0.031164 |
| 2030-04-30 | $0.031560 | $0.030613 | $0.032507 |
| 2030 May | |||
| 2030-05-01 | $0.032919 | $0.031932 | $0.033907 |
| 2030-05-02 | $0.032637 | $0.031658 | $0.033616 |
| 2030-05-03 | $0.034043 | $0.033022 | $0.035064 |
| 2030-05-04 | $0.033823 | $0.032808 | $0.034837 |
| 2030-05-05 | $0.032405 | $0.031433 | $0.033378 |
| 2030-05-06 | $0.031956 | $0.030997 | $0.032914 |
| 2030-05-07 | $0.030617 | $0.029698 | $0.031535 |
| 2030-05-08 | $0.031936 | $0.030977 | $0.032894 |
| 2030-05-09 | $0.031405 | $0.030463 | $0.032347 |
| 2030-05-10 | $0.032758 | $0.031775 | $0.033741 |
| 2030-05-11 | $0.033296 | $0.032297 | $0.034295 |
| 2030-05-12 | $0.031901 | $0.030944 | $0.032858 |
| 2030-05-13 | $0.030900 | $0.029973 | $0.031827 |
| 2030-05-14 | $0.030365 | $0.029454 | $0.031276 |
| 2030-05-15 | $0.029092 | $0.028220 | $0.029965 |
| 2030-05-16 | $0.028066 | $0.027224 | $0.028908 |
| 2030-05-17 | $0.029275 | $0.028397 | $0.030153 |
| 2030-05-18 | $0.028520 | $0.027664 | $0.029376 |
| 2030-05-19 | $0.027637 | $0.026808 | $0.028466 |
| 2030-05-20 | $0.026479 | $0.025685 | $0.027273 |
| 2030-05-21 | $0.027620 | $0.026791 | $0.028448 |
| 2030-05-22 | $0.026462 | $0.025669 | $0.027256 |
| 2030-05-23 | $0.026671 | $0.025870 | $0.027471 |
| 2030-05-24 | $0.025553 | $0.024786 | $0.026320 |
| 2030-05-25 | $0.024482 | $0.023748 | $0.025217 |
| 2030-05-26 | $0.025537 | $0.024771 | $0.026303 |
| 2030-05-27 | $0.025433 | $0.024670 | $0.026196 |
| 2030-05-28 | $0.025459 | $0.024695 | $0.026223 |
| 2030-05-29 | $0.025880 | $0.025103 | $0.026656 |
| 2030-05-30 | $0.025562 | $0.024795 | $0.026329 |
| 2030-05-31 | $0.026663 | $0.025863 | $0.027463 |
| 2030 June | |||
| 2030-06-01 | $0.026547 | $0.025751 | $0.027344 |
| 2030-06-02 | $0.025435 | $0.024672 | $0.026198 |
| 2030-06-03 | $0.024369 | $0.023638 | $0.025100 |
| 2030-06-04 | $0.024869 | $0.024123 | $0.025615 |
| 2030-06-05 | $0.024647 | $0.023907 | $0.025386 |
| 2030-06-06 | $0.025030 | $0.024279 | $0.025781 |
| 2030-06-07 | $0.023981 | $0.023262 | $0.024701 |
| 2030-06-08 | $0.022977 | $0.022287 | $0.023666 |
| 2030-06-09 | $0.022727 | $0.022045 | $0.023408 |
| 2030-06-10 | $0.023073 | $0.022381 | $0.023765 |
| 2030-06-11 | $0.022623 | $0.021944 | $0.023301 |
| 2030-06-12 | $0.021675 | $0.021024 | $0.022325 |
| 2030-06-13 | $0.020766 | $0.020143 | $0.021389 |
| 2030-06-14 | $0.021661 | $0.021011 | $0.022311 |
| 2030-06-15 | $0.020753 | $0.020131 | $0.021376 |
| 2030-06-16 | $0.021647 | $0.020998 | $0.022297 |
| 2030-06-17 | $0.020740 | $0.020118 | $0.021363 |
| 2030-06-18 | $0.019913 | $0.019316 | $0.020511 |
| 2030-06-19 | $0.020704 | $0.020083 | $0.021325 |
| 2030-06-20 | $0.021596 | $0.020948 | $0.022244 |
| 2030-06-21 | $0.020691 | $0.020070 | $0.021312 |
| 2030-06-22 | $0.021286 | $0.020648 | $0.021925 |
| 2030-06-23 | $0.020394 | $0.019783 | $0.021006 |
| 2030-06-24 | $0.020286 | $0.019677 | $0.020894 |
| 2030-06-25 | $0.020055 | $0.019453 | $0.020656 |
| 2030-06-26 | $0.020919 | $0.020291 | $0.021546 |
| 2030-06-27 | $0.020204 | $0.019598 | $0.020811 |
| 2030-06-28 | $0.020553 | $0.019937 | $0.021170 |
| 2030-06-29 | $0.020157 | $0.019553 | $0.020762 |
| 2030-06-30 | $0.021026 | $0.020395 | $0.021657 |
| 2030 July | |||
| 2030-07-01 | $0.021932 | $0.021274 | $0.022590 |
| 2030-07-02 | $0.021258 | $0.020620 | $0.021896 |
| 2030-07-03 | $0.020743 | $0.020120 | $0.021365 |
| 2030-07-04 | $0.021636 | $0.020987 | $0.022285 |
| 2030-07-05 | $0.021171 | $0.020536 | $0.021806 |
| 2030-07-06 | $0.020963 | $0.020334 | $0.021592 |
| 2030-07-07 | $0.020594 | $0.019977 | $0.021212 |
| 2030-07-08 | $0.021482 | $0.020837 | $0.022126 |
| 2030-07-09 | $0.020936 | $0.020308 | $0.021564 |
| 2030-07-10 | $0.020058 | $0.019457 | $0.020660 |
| 2030-07-11 | $0.020923 | $0.020295 | $0.021550 |
| 2030-07-12 | $0.020046 | $0.019445 | $0.020647 |
| 2030-07-13 | $0.019206 | $0.018630 | $0.019782 |
| 2030-07-14 | $0.020033 | $0.019432 | $0.020634 |
| 2030-07-15 | $0.020896 | $0.020270 | $0.021523 |
| 2030-07-16 | $0.021797 | $0.021143 | $0.022451 |
| 2030-07-17 | $0.021918 | $0.021261 | $0.022576 |
| 2030-07-18 | $0.022109 | $0.021446 | $0.022772 |
| 2030-07-19 | $0.021183 | $0.020547 | $0.021818 |
| 2030-07-20 | $0.020864 | $0.020238 | $0.021490 |
| 2030-07-21 | $0.019990 | $0.019390 | $0.020590 |
| 2030-07-22 | $0.020851 | $0.020226 | $0.021477 |
| 2030-07-23 | $0.020902 | $0.020275 | $0.021529 |
| 2030-07-24 | $0.021802 | $0.021148 | $0.022456 |
| 2030-07-25 | $0.022741 | $0.022059 | $0.023424 |
| 2030-07-26 | $0.021788 | $0.021135 | $0.022442 |
| 2030-07-27 | $0.022036 | $0.021375 | $0.022697 |
| 2030-07-28 | $0.022985 | $0.022296 | $0.023675 |
| 2030-07-29 | $0.023975 | $0.023256 | $0.024695 |
| 2030-07-30 | $0.025008 | $0.024258 | $0.025759 |
| 2030-07-31 | $0.023960 | $0.023242 | $0.024679 |
| 2030 August | |||
| 2030-08-01 | $0.024993 | $0.024243 | $0.025742 |
| 2030-08-02 | $0.023945 | $0.023227 | $0.024664 |
| 2030-08-03 | $0.022942 | $0.022254 | $0.023630 |
| 2030-08-04 | $0.023667 | $0.022957 | $0.024377 |
| 2030-08-05 | $0.022675 | $0.021995 | $0.023355 |
| 2030-08-06 | $0.021991 | $0.021331 | $0.022651 |
| 2030-08-07 | $0.022938 | $0.022250 | $0.023627 |
| 2030-08-08 | $0.021977 | $0.021318 | $0.022637 |
| 2030-08-09 | $0.022924 | $0.022236 | $0.023612 |
| 2030-08-10 | $0.021963 | $0.021305 | $0.022622 |
| 2030-08-11 | $0.022910 | $0.022222 | $0.023597 |
| 2030-08-12 | $0.021950 | $0.021291 | $0.022608 |
| 2030-08-13 | $0.022895 | $0.022208 | $0.023582 |
| 2030-08-14 | $0.023132 | $0.022438 | $0.023826 |
| 2030-08-15 | $0.023533 | $0.022827 | $0.024239 |
| 2030-08-16 | $0.024546 | $0.023810 | $0.025283 |
| 2030-08-17 | $0.025604 | $0.024836 | $0.026372 |
| 2030-08-18 | $0.024531 | $0.023795 | $0.025267 |
| 2030-08-19 | $0.025588 | $0.024820 | $0.026355 |
| 2030-08-20 | $0.024516 | $0.023780 | $0.025251 |
| 2030-08-21 | $0.025572 | $0.024805 | $0.026339 |
| 2030-08-22 | $0.025184 | $0.024428 | $0.025939 |
| 2030-08-23 | $0.024129 | $0.023405 | $0.024852 |
| 2030-08-24 | $0.025168 | $0.024413 | $0.025923 |
| 2030-08-25 | $0.025986 | $0.025207 | $0.026766 |
| 2030-08-26 | $0.027106 | $0.026293 | $0.027919 |
| 2030-08-27 | $0.028076 | $0.027234 | $0.028919 |
| 2030-08-28 | $0.026900 | $0.026093 | $0.027707 |
| 2030-08-29 | $0.026227 | $0.025440 | $0.027014 |
| 2030-08-30 | $0.025128 | $0.024374 | $0.025882 |
| 2030-08-31 | $0.025731 | $0.024959 | $0.026502 |
| 2030 September | |||
| 2030-09-01 | $0.024652 | $0.023913 | $0.025392 |
| 2030-09-02 | $0.023692 | $0.022981 | $0.024402 |
| 2030-09-03 | $0.024712 | $0.023971 | $0.025454 |
| 2030-09-04 | $0.024709 | $0.023968 | $0.025450 |
| 2030-09-05 | $0.024382 | $0.023650 | $0.025113 |
| 2030-09-06 | $0.025432 | $0.024669 | $0.026195 |
| 2030-09-07 | $0.026528 | $0.025732 | $0.027324 |
| 2030-09-08 | $0.026120 | $0.025337 | $0.026904 |
| 2030-09-09 | $0.027246 | $0.026428 | $0.028063 |
| 2030-09-10 | $0.028420 | $0.027567 | $0.029272 |
| 2030-09-11 | $0.027229 | $0.026412 | $0.028046 |
| 2030-09-12 | $0.028402 | $0.027550 | $0.029254 |
| 2030-09-13 | $0.027586 | $0.026759 | $0.028414 |
| 2030-09-14 | $0.026430 | $0.025637 | $0.027223 |
| 2030-09-15 | $0.027569 | $0.026742 | $0.028396 |
| 2030-09-16 | $0.027573 | $0.026746 | $0.028400 |
| 2030-09-17 | $0.026418 | $0.025625 | $0.027210 |
| 2030-09-18 | $0.027556 | $0.026729 | $0.028382 |
| 2030-09-19 | $0.026401 | $0.025609 | $0.027193 |
| 2030-09-20 | $0.025295 | $0.024536 | $0.026054 |
| 2030-09-21 | $0.026384 | $0.025593 | $0.027176 |
| 2030-09-22 | $0.027521 | $0.026696 | $0.028347 |
| 2030-09-23 | $0.026770 | $0.025967 | $0.027573 |
| 2030-09-24 | $0.025648 | $0.024879 | $0.026418 |
| 2030-09-25 | $0.026753 | $0.025951 | $0.027556 |
| 2030-09-26 | $0.025632 | $0.024863 | $0.026401 |
| 2030-09-27 | $0.024558 | $0.023821 | $0.025295 |
| 2030-09-28 | $0.025361 | $0.024601 | $0.026122 |
| 2030-09-29 | $0.024355 | $0.023624 | $0.025085 |
| 2030-09-30 | $0.023745 | $0.023032 | $0.024457 |
| 2030 October | |||
| 2030-10-01 | $0.022750 | $0.022067 | $0.023432 |
| 2030-10-02 | $0.021796 | $0.021142 | $0.022450 |
| 2030-10-03 | $0.021302 | $0.020663 | $0.021941 |
| 2030-10-04 | $0.022219 | $0.021553 | $0.022886 |
| 2030-10-05 | $0.023177 | $0.022481 | $0.023872 |
| 2030-10-06 | $0.022205 | $0.021539 | $0.022872 |
| 2030-10-07 | $0.021275 | $0.020637 | $0.021913 |
| 2030-10-08 | $0.021705 | $0.021054 | $0.022357 |
| 2030-10-09 | $0.021233 | $0.020596 | $0.021870 |
| 2030-10-10 | $0.020779 | $0.020156 | $0.021403 |
| 2030-10-11 | $0.020112 | $0.019509 | $0.020716 |
| 2030-10-12 | $0.019270 | $0.018691 | $0.019848 |
| 2030-10-13 | $0.019887 | $0.019290 | $0.020483 |
| 2030-10-14 | $0.019079 | $0.018507 | $0.019651 |
| 2030-10-15 | $0.019901 | $0.019304 | $0.020498 |
| 2030-10-16 | $0.020573 | $0.019956 | $0.021190 |
| 2030-10-17 | $0.020025 | $0.019424 | $0.020626 |
| 2030-10-18 | $0.019186 | $0.018610 | $0.019762 |
| 2030-10-19 | $0.019555 | $0.018968 | $0.020141 |
| 2030-10-20 | $0.018735 | $0.018173 | $0.019297 |
| 2030-10-21 | $0.019542 | $0.018956 | $0.020129 |
| 2030-10-22 | $0.020384 | $0.019773 | $0.020996 |
| 2030-10-23 | $0.019530 | $0.018944 | $0.020116 |
| 2030-10-24 | $0.020372 | $0.019761 | $0.020983 |
| 2030-10-25 | $0.019518 | $0.018932 | $0.020104 |
| 2030-10-26 | $0.019443 | $0.018860 | $0.020026 |
| 2030-10-27 | $0.018628 | $0.018070 | $0.019187 |
| 2030-10-28 | $0.019431 | $0.018848 | $0.020014 |
| 2030-10-29 | $0.018617 | $0.018058 | $0.019175 |
| 2030-10-30 | $0.017837 | $0.017302 | $0.018372 |
| 2030-10-31 | $0.017089 | $0.016577 | $0.017602 |
| 2030 November | |||
| 2030-11-01 | $0.017826 | $0.017291 | $0.018360 |
| 2030-11-02 | $0.018248 | $0.017700 | $0.018795 |