Current WazirX price: â–¼ 0.103265 USD (-6,54%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.014426 | $0.013993 | $0.014858 |
| 2031-01-02 | $0.014295 | $0.013866 | $0.014724 |
| 2031-01-03 | $0.014792 | $0.014348 | $0.015236 |
| 2031-01-04 | $0.015025 | $0.014574 | $0.015476 |
| 2031-01-05 | $0.015672 | $0.015202 | $0.016142 |
| 2031-01-06 | $0.015323 | $0.014864 | $0.015783 |
| 2031-01-07 | $0.015394 | $0.014932 | $0.015855 |
| 2031-01-08 | $0.015260 | $0.014802 | $0.015718 |
| 2031-01-09 | $0.014690 | $0.014249 | $0.015130 |
| 2031-01-10 | $0.014744 | $0.014301 | $0.015186 |
| 2031-01-11 | $0.014214 | $0.013788 | $0.014641 |
| 2031-01-12 | $0.014780 | $0.014337 | $0.015224 |
| 2031-01-13 | $0.015030 | $0.014579 | $0.015481 |
| 2031-01-14 | $0.015677 | $0.015207 | $0.016147 |
| 2031-01-15 | $0.016272 | $0.015784 | $0.016761 |
| 2031-01-16 | $0.015591 | $0.015123 | $0.016058 |
| 2031-01-17 | $0.016262 | $0.015774 | $0.016750 |
| 2031-01-18 | $0.015887 | $0.015411 | $0.016364 |
| 2031-01-19 | $0.016572 | $0.016075 | $0.017069 |
| 2031-01-20 | $0.015878 | $0.015401 | $0.016354 |
| 2031-01-21 | $0.016562 | $0.016065 | $0.017058 |
| 2031-01-22 | $0.016659 | $0.016159 | $0.017158 |
| 2031-01-23 | $0.016682 | $0.016182 | $0.017183 |
| 2031-01-24 | $0.016284 | $0.015795 | $0.016772 |
| 2031-01-25 | $0.015601 | $0.015133 | $0.016070 |
| 2031-01-26 | $0.015465 | $0.015001 | $0.015929 |
| 2031-01-27 | $0.016131 | $0.015647 | $0.016615 |
| 2031-01-28 | $0.016826 | $0.016322 | $0.017331 |
| 2031-01-29 | $0.016701 | $0.016200 | $0.017202 |
| 2031-01-30 | $0.016727 | $0.016225 | $0.017229 |
| 2031-01-31 | $0.017447 | $0.016924 | $0.017971 |
| 2031 February | |||
| 2031-02-01 | $0.016716 | $0.016215 | $0.017218 |
| 2031-02-02 | $0.017436 | $0.016913 | $0.017960 |
| 2031-02-03 | $0.016706 | $0.016205 | $0.017207 |
| 2031-02-04 | $0.017426 | $0.016903 | $0.017948 |
| 2031-02-05 | $0.016754 | $0.016251 | $0.017256 |
| 2031-02-06 | $0.016720 | $0.016218 | $0.017222 |
| 2031-02-07 | $0.016019 | $0.015539 | $0.016500 |
| 2031-02-08 | $0.016309 | $0.015820 | $0.016798 |
| 2031-02-09 | $0.017007 | $0.016496 | $0.017517 |
| 2031-02-10 | $0.016774 | $0.016270 | $0.017277 |
| 2031-02-11 | $0.016737 | $0.016235 | $0.017239 |
| 2031-02-12 | $0.017366 | $0.016845 | $0.017887 |
| 2031-02-13 | $0.018114 | $0.017571 | $0.018658 |
| 2031-02-14 | $0.018244 | $0.017697 | $0.018791 |
| 2031-02-15 | $0.017480 | $0.016955 | $0.018004 |
| 2031-02-16 | $0.016861 | $0.016356 | $0.017367 |
| 2031-02-17 | $0.017516 | $0.016991 | $0.018041 |
| 2031-02-18 | $0.016782 | $0.016279 | $0.017286 |
| 2031-02-19 | $0.016918 | $0.016410 | $0.017425 |
| 2031-02-20 | $0.017035 | $0.016524 | $0.017546 |
| 2031-02-21 | $0.016321 | $0.015832 | $0.016811 |
| 2031-02-22 | $0.017025 | $0.016514 | $0.017535 |
| 2031-02-23 | $0.017513 | $0.016988 | $0.018038 |
| 2031-02-24 | $0.017313 | $0.016794 | $0.017833 |
| 2031-02-25 | $0.016626 | $0.016127 | $0.017125 |
| 2031-02-26 | $0.017009 | $0.016499 | $0.017519 |
| 2031-02-27 | $0.017505 | $0.016980 | $0.018030 |
| 2031-02-28 | $0.016772 | $0.016268 | $0.017275 |
| 2031 March | |||
| 2031-03-01 | $0.016069 | $0.015587 | $0.016551 |
| 2031-03-02 | $0.016761 | $0.016258 | $0.017264 |
| 2031-03-03 | $0.016515 | $0.016020 | $0.017011 |
| 2031-03-04 | $0.015823 | $0.015348 | $0.016298 |
| 2031-03-05 | $0.015766 | $0.015293 | $0.016239 |
| 2031-03-06 | $0.015655 | $0.015185 | $0.016125 |
| 2031-03-07 | $0.015156 | $0.014701 | $0.015611 |
| 2031-03-08 | $0.014987 | $0.014537 | $0.015437 |
| 2031-03-09 | $0.015211 | $0.014755 | $0.015668 |
| 2031-03-10 | $0.015809 | $0.015335 | $0.016284 |
| 2031-03-11 | $0.016490 | $0.015996 | $0.016985 |
| 2031-03-12 | $0.016641 | $0.016142 | $0.017140 |
| 2031-03-13 | $0.016580 | $0.016083 | $0.017078 |
| 2031-03-14 | $0.016410 | $0.015918 | $0.016903 |
| 2031-03-15 | $0.017117 | $0.016604 | $0.017631 |
| 2031-03-16 | $0.017855 | $0.017319 | $0.018390 |
| 2031-03-17 | $0.017435 | $0.016912 | $0.017958 |
| 2031-03-18 | $0.018069 | $0.017527 | $0.018611 |
| 2031-03-19 | $0.018154 | $0.017609 | $0.018699 |
| 2031-03-20 | $0.017811 | $0.017277 | $0.018346 |
| 2031-03-21 | $0.017544 | $0.017017 | $0.018070 |
| 2031-03-22 | $0.016897 | $0.016390 | $0.017403 |
| 2031-03-23 | $0.017257 | $0.016740 | $0.017775 |
| 2031-03-24 | $0.017606 | $0.017078 | $0.018134 |
| 2031-03-25 | $0.018365 | $0.017814 | $0.018916 |
| 2031-03-26 | $0.017995 | $0.017455 | $0.018535 |
| 2031-03-27 | $0.017624 | $0.017096 | $0.018153 |
| 2031-03-28 | $0.018075 | $0.017533 | $0.018617 |
| 2031-03-29 | $0.017927 | $0.017389 | $0.018465 |
| 2031-03-30 | $0.018700 | $0.018139 | $0.019261 |
| 2031-03-31 | $0.017916 | $0.017379 | $0.018453 |
| 2031 April | |||
| 2031-04-01 | $0.018049 | $0.017508 | $0.018591 |
| 2031-04-02 | $0.018533 | $0.017977 | $0.019089 |
| 2031-04-03 | $0.018022 | $0.017481 | $0.018562 |
| 2031-04-04 | $0.018592 | $0.018034 | $0.019149 |
| 2031-04-05 | $0.019373 | $0.018791 | $0.019954 |
| 2031-04-06 | $0.018561 | $0.018004 | $0.019118 |
| 2031-04-07 | $0.019150 | $0.018575 | $0.019724 |
| 2031-04-08 | $0.019306 | $0.018727 | $0.019885 |
| 2031-04-09 | $0.019636 | $0.019047 | $0.020225 |
| 2031-04-10 | $0.020385 | $0.019773 | $0.020996 |
| 2031-04-11 | $0.020180 | $0.019575 | $0.020786 |
| 2031-04-12 | $0.021050 | $0.020418 | $0.021681 |
| 2031-04-13 | $0.020168 | $0.019563 | $0.020773 |
| 2031-04-14 | $0.019323 | $0.018743 | $0.019902 |
| 2031-04-15 | $0.018949 | $0.018380 | $0.019517 |
| 2031-04-16 | $0.019082 | $0.018510 | $0.019655 |
| 2031-04-17 | $0.019694 | $0.019103 | $0.020285 |
| 2031-04-18 | $0.020087 | $0.019484 | $0.020689 |
| 2031-04-19 | $0.020500 | $0.019885 | $0.021115 |
| 2031-04-20 | $0.019641 | $0.019052 | $0.020231 |
| 2031-04-21 | $0.019574 | $0.018987 | $0.020162 |
| 2031-04-22 | $0.020065 | $0.019463 | $0.020667 |
| 2031-04-23 | $0.019967 | $0.019368 | $0.020566 |
| 2031-04-24 | $0.019976 | $0.019377 | $0.020576 |
| 2031-04-25 | $0.019562 | $0.018975 | $0.020149 |
| 2031-04-26 | $0.018742 | $0.018180 | $0.019304 |
| 2031-04-27 | $0.018584 | $0.018026 | $0.019142 |
| 2031-04-28 | $0.017805 | $0.017271 | $0.018339 |
| 2031-04-29 | $0.018572 | $0.018015 | $0.019130 |
| 2031-04-30 | $0.019144 | $0.018569 | $0.019718 |
| 2031 May | |||
| 2031-05-01 | $0.018701 | $0.018140 | $0.019262 |
| 2031-05-02 | $0.017918 | $0.017380 | $0.018455 |
| 2031-05-03 | $0.017263 | $0.016745 | $0.017780 |
| 2031-05-04 | $0.016892 | $0.016385 | $0.017399 |
| 2031-05-05 | $0.017620 | $0.017091 | $0.018148 |
| 2031-05-06 | $0.016881 | $0.016375 | $0.017388 |
| 2031-05-07 | $0.017444 | $0.016920 | $0.017967 |
| 2031-05-08 | $0.017413 | $0.016891 | $0.017936 |
| 2031-05-09 | $0.018164 | $0.017619 | $0.018708 |
| 2031-05-10 | $0.017959 | $0.017421 | $0.018498 |
| 2031-05-11 | $0.018683 | $0.018122 | $0.019243 |
| 2031-05-12 | $0.019488 | $0.018903 | $0.020072 |
| 2031-05-13 | $0.018671 | $0.018111 | $0.019231 |
| 2031-05-14 | $0.017889 | $0.017352 | $0.018425 |
| 2031-05-15 | $0.017139 | $0.016625 | $0.017653 |
| 2031-05-16 | $0.017878 | $0.017341 | $0.018414 |
| 2031-05-17 | $0.017636 | $0.017107 | $0.018165 |
| 2031-05-18 | $0.017960 | $0.017421 | $0.018498 |
| 2031-05-19 | $0.017207 | $0.016691 | $0.017723 |
| 2031-05-20 | $0.016898 | $0.016391 | $0.017405 |
| 2031-05-21 | $0.017516 | $0.016990 | $0.018041 |
| 2031-05-22 | $0.017887 | $0.017351 | $0.018424 |
| 2031-05-23 | $0.017138 | $0.016624 | $0.017652 |
| 2031-05-24 | $0.017529 | $0.017003 | $0.018054 |
| 2031-05-25 | $0.018084 | $0.017542 | $0.018627 |
| 2031-05-26 | $0.017634 | $0.017105 | $0.018163 |
| 2031-05-27 | $0.017306 | $0.016787 | $0.017826 |
| 2031-05-28 | $0.017566 | $0.017039 | $0.018093 |
| 2031-05-29 | $0.017401 | $0.016879 | $0.017923 |
| 2031-05-30 | $0.016984 | $0.016475 | $0.017494 |
| 2031-05-31 | $0.017696 | $0.017165 | $0.018227 |
| 2031 June | |||
| 2031-06-01 | $0.018459 | $0.017905 | $0.019012 |
| 2031-06-02 | $0.019254 | $0.018676 | $0.019832 |
| 2031-06-03 | $0.018921 | $0.018353 | $0.019488 |
| 2031-06-04 | $0.019253 | $0.018676 | $0.019831 |
| 2031-06-05 | $0.020083 | $0.019480 | $0.020685 |
| 2031-06-06 | $0.019654 | $0.019065 | $0.020244 |
| 2031-06-07 | $0.018831 | $0.018266 | $0.019396 |
| 2031-06-08 | $0.018588 | $0.018030 | $0.019146 |
| 2031-06-09 | $0.019242 | $0.018665 | $0.019819 |
| 2031-06-10 | $0.019166 | $0.018591 | $0.019741 |
| 2031-06-11 | $0.019651 | $0.019061 | $0.020240 |
| 2031-06-12 | $0.019547 | $0.018961 | $0.020134 |
| 2031-06-13 | $0.019429 | $0.018846 | $0.020012 |
| 2031-06-14 | $0.018808 | $0.018243 | $0.019372 |
| 2031-06-15 | $0.018020 | $0.017479 | $0.018560 |
| 2031-06-16 | $0.017793 | $0.017259 | $0.018327 |
| 2031-06-17 | $0.017047 | $0.016536 | $0.017559 |
| 2031-06-18 | $0.017001 | $0.016491 | $0.017511 |
| 2031-06-19 | $0.016808 | $0.016304 | $0.017312 |
| 2031-06-20 | $0.016339 | $0.015849 | $0.016829 |
| 2031-06-21 | $0.016899 | $0.016392 | $0.017406 |
| 2031-06-22 | $0.017627 | $0.017099 | $0.018156 |
| 2031-06-23 | $0.017303 | $0.016783 | $0.017822 |
| 2031-06-24 | $0.017669 | $0.017139 | $0.018199 |
| 2031-06-25 | $0.017753 | $0.017220 | $0.018286 |
| 2031-06-26 | $0.017745 | $0.017213 | $0.018277 |
| 2031-06-27 | $0.017197 | $0.016681 | $0.017713 |
| 2031-06-28 | $0.016995 | $0.016485 | $0.017504 |
| 2031-06-29 | $0.016836 | $0.016331 | $0.017341 |
| 2031-06-30 | $0.016130 | $0.015646 | $0.016614 |
| 2031 July | |||
| 2031-07-01 | $0.015454 | $0.014991 | $0.015918 |
| 2031-07-02 | $0.014807 | $0.014362 | $0.015251 |
| 2031-07-03 | $0.015399 | $0.014937 | $0.015861 |
| 2031-07-04 | $0.014754 | $0.014311 | $0.015196 |
| 2031-07-05 | $0.015389 | $0.014928 | $0.015851 |
| 2031-07-06 | $0.015223 | $0.014766 | $0.015679 |
| 2031-07-07 | $0.015064 | $0.014612 | $0.015516 |
| 2031-07-08 | $0.015282 | $0.014823 | $0.015740 |
| 2031-07-09 | $0.015401 | $0.014939 | $0.015863 |
| 2031-07-10 | $0.014974 | $0.014525 | $0.015424 |
| 2031-07-11 | $0.015347 | $0.014887 | $0.015807 |
| 2031-07-12 | $0.016008 | $0.015528 | $0.016488 |
| 2031-07-13 | $0.015337 | $0.014877 | $0.015797 |
| 2031-07-14 | $0.015152 | $0.014697 | $0.015606 |
| 2031-07-15 | $0.015804 | $0.015330 | $0.016278 |
| 2031-07-16 | $0.015926 | $0.015448 | $0.016403 |
| 2031-07-17 | $0.016071 | $0.015589 | $0.016553 |
| 2031-07-18 | $0.016342 | $0.015852 | $0.016833 |
| 2031-07-19 | $0.015952 | $0.015473 | $0.016430 |
| 2031-07-20 | $0.016055 | $0.015574 | $0.016537 |
| 2031-07-21 | $0.015502 | $0.015037 | $0.015967 |
| 2031-07-22 | $0.014853 | $0.014407 | $0.015298 |
| 2031-07-23 | $0.014660 | $0.014221 | $0.015100 |
| 2031-07-24 | $0.014544 | $0.014108 | $0.014981 |
| 2031-07-25 | $0.014273 | $0.013845 | $0.014701 |
| 2031-07-26 | $0.014784 | $0.014341 | $0.015228 |
| 2031-07-27 | $0.014283 | $0.013854 | $0.014711 |
| 2031-07-28 | $0.013684 | $0.013274 | $0.014095 |
| 2031-07-29 | $0.013111 | $0.012717 | $0.013504 |
| 2031-07-30 | $0.012628 | $0.012249 | $0.013007 |
| 2031-07-31 | $0.012099 | $0.011736 | $0.012462 |
| 2031 August | |||
| 2031-08-01 | $0.011592 | $0.011244 | $0.011940 |
| 2031-08-02 | $0.011873 | $0.011517 | $0.012229 |
| 2031-08-03 | $0.011917 | $0.011560 | $0.012275 |
| 2031-08-04 | $0.011418 | $0.011075 | $0.011760 |
| 2031-08-05 | $0.011420 | $0.011078 | $0.011763 |
| 2031-08-06 | $0.011368 | $0.011027 | $0.011709 |
| 2031-08-07 | $0.011133 | $0.010799 | $0.011467 |
| 2031-08-08 | $0.011613 | $0.011264 | $0.011961 |
| 2031-08-09 | $0.012113 | $0.011750 | $0.012477 |
| 2031-08-10 | $0.011672 | $0.011321 | $0.012022 |
| 2031-08-11 | $0.012024 | $0.011664 | $0.012385 |
| 2031-08-12 | $0.011520 | $0.011175 | $0.011866 |
| 2031-08-13 | $0.011886 | $0.011530 | $0.012243 |
| 2031-08-14 | $0.011688 | $0.011338 | $0.012039 |
| 2031-08-15 | $0.011428 | $0.011085 | $0.011770 |
| 2031-08-16 | $0.011483 | $0.011139 | $0.011828 |
| 2031-08-17 | $0.011978 | $0.011619 | $0.012337 |
| 2031-08-18 | $0.011476 | $0.011132 | $0.011820 |
| 2031-08-19 | $0.011245 | $0.010908 | $0.011582 |
| 2031-08-20 | $0.011173 | $0.010837 | $0.011508 |
| 2031-08-21 | $0.010707 | $0.010385 | $0.011028 |
| 2031-08-22 | $0.010822 | $0.010498 | $0.011147 |
| 2031-08-23 | $0.010392 | $0.010080 | $0.010704 |
| 2031-08-24 | $0.010590 | $0.010272 | $0.010907 |
| 2031-08-25 | $0.010514 | $0.010199 | $0.010829 |
| 2031-08-26 | $0.010484 | $0.010170 | $0.010799 |
| 2031-08-27 | $0.010936 | $0.010608 | $0.011264 |
| 2031-08-28 | $0.010601 | $0.010283 | $0.010919 |
| 2031-08-29 | $0.010642 | $0.010323 | $0.010961 |
| 2031-08-30 | $0.011100 | $0.010767 | $0.011433 |
| 2031-08-31 | $0.011404 | $0.011062 | $0.011746 |
| 2031 September | |||
| 2031-09-01 | $0.011896 | $0.011539 | $0.012252 |
| 2031-09-02 | $0.011397 | $0.011055 | $0.011739 |
| 2031-09-03 | $0.011778 | $0.011424 | $0.012131 |
| 2031-09-04 | $0.012285 | $0.011917 | $0.012654 |
| 2031-09-05 | $0.012213 | $0.011847 | $0.012580 |
| 2031-09-06 | $0.011897 | $0.011540 | $0.012254 |
| 2031-09-07 | $0.012167 | $0.011802 | $0.012532 |
| 2031-09-08 | $0.011657 | $0.011307 | $0.012007 |
| 2031-09-09 | $0.012159 | $0.011794 | $0.012524 |
| 2031-09-10 | $0.011948 | $0.011590 | $0.012306 |
| 2031-09-11 | $0.012342 | $0.011971 | $0.012712 |
| 2031-09-12 | $0.012873 | $0.012487 | $0.013259 |
| 2031-09-13 | $0.012737 | $0.012355 | $0.013120 |
| 2031-09-14 | $0.012204 | $0.011838 | $0.012570 |
| 2031-09-15 | $0.012729 | $0.012348 | $0.013111 |
| 2031-09-16 | $0.012196 | $0.011830 | $0.012562 |
| 2031-09-17 | $0.012518 | $0.012142 | $0.012893 |
| 2031-09-18 | $0.012371 | $0.012000 | $0.012742 |
| 2031-09-19 | $0.011853 | $0.011497 | $0.012208 |
| 2031-09-20 | $0.012363 | $0.011992 | $0.012734 |
| 2031-09-21 | $0.012575 | $0.012198 | $0.012953 |
| 2031-09-22 | $0.012293 | $0.011924 | $0.012662 |
| 2031-09-23 | $0.012329 | $0.011960 | $0.012699 |
| 2031-09-24 | $0.012100 | $0.011737 | $0.012463 |
| 2031-09-25 | $0.011729 | $0.011377 | $0.012080 |
| 2031-09-26 | $0.012041 | $0.011680 | $0.012402 |
| 2031-09-27 | $0.011991 | $0.011631 | $0.012351 |
| 2031-09-28 | $0.011945 | $0.011586 | $0.012303 |
| 2031-09-29 | $0.011782 | $0.011428 | $0.012135 |
| 2031-09-30 | $0.011909 | $0.011552 | $0.012266 |
| 2031 October | |||
| 2031-10-01 | $0.012110 | $0.011747 | $0.012474 |
| 2031-10-02 | $0.011823 | $0.011469 | $0.012178 |
| 2031-10-03 | $0.011878 | $0.011521 | $0.012234 |
| 2031-10-04 | $0.011380 | $0.011039 | $0.011721 |
| 2031-10-05 | $0.011815 | $0.011461 | $0.012170 |
| 2031-10-06 | $0.011765 | $0.011413 | $0.012118 |
| 2031-10-07 | $0.011272 | $0.010934 | $0.011611 |
| 2031-10-08 | $0.010800 | $0.010476 | $0.011124 |
| 2031-10-09 | $0.011174 | $0.010839 | $0.011510 |
| 2031-10-10 | $0.011147 | $0.010813 | $0.011481 |
| 2031-10-11 | $0.010884 | $0.010557 | $0.011210 |
| 2031-10-12 | $0.011353 | $0.011012 | $0.011693 |
| 2031-10-13 | $0.010877 | $0.010551 | $0.011203 |
| 2031-10-14 | $0.010687 | $0.010366 | $0.011007 |
| 2031-10-15 | $0.010352 | $0.010041 | $0.010662 |
| 2031-10-16 | $0.009918 | $0.009621 | $0.010216 |
| 2031-10-17 | $0.009503 | $0.009217 | $0.009788 |
| 2031-10-18 | $0.009548 | $0.009261 | $0.009834 |
| 2031-10-19 | $0.009148 | $0.008873 | $0.009422 |
| 2031-10-20 | $0.008764 | $0.008501 | $0.009027 |
| 2031-10-21 | $0.009142 | $0.008868 | $0.009416 |
| 2031-10-22 | $0.009522 | $0.009236 | $0.009807 |
| 2031-10-23 | $0.009932 | $0.009634 | $0.010230 |
| 2031-10-24 | $0.009516 | $0.009230 | $0.009801 |
| 2031-10-25 | $0.009926 | $0.009628 | $0.010224 |
| 2031-10-26 | $0.009510 | $0.009225 | $0.009795 |
| 2031-10-27 | $0.009920 | $0.009622 | $0.010217 |
| 2031-10-28 | $0.009604 | $0.009316 | $0.009892 |
| 2031-10-29 | $0.009991 | $0.009691 | $0.010290 |
| 2031-10-30 | $0.010087 | $0.009784 | $0.010389 |
| 2031-10-31 | $0.009787 | $0.009493 | $0.010081 |
| 2031 November | |||
| 2031-11-01 | $0.009892 | $0.009596 | $0.010189 |
| 2031-11-02 | $0.009862 | $0.009566 | $0.010158 |