Current WazirX price: â–¼ 0.103265 USD (-6,54%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.009245 | $0.008967 | $0.009522 |
| 2031-01-02 | $0.009310 | $0.009030 | $0.009589 |
| 2031-01-03 | $0.009608 | $0.009320 | $0.009897 |
| 2031-01-04 | $0.009800 | $0.009506 | $0.010094 |
| 2031-01-05 | $0.010002 | $0.009702 | $0.010302 |
| 2031-01-06 | $0.009596 | $0.009308 | $0.009884 |
| 2031-01-07 | $0.009563 | $0.009276 | $0.009850 |
| 2031-01-08 | $0.009803 | $0.009509 | $0.010097 |
| 2031-01-09 | $0.009755 | $0.009463 | $0.010048 |
| 2031-01-10 | $0.009760 | $0.009467 | $0.010052 |
| 2031-01-11 | $0.009557 | $0.009270 | $0.009844 |
| 2031-01-12 | $0.009169 | $0.008894 | $0.009444 |
| 2031-01-13 | $0.009092 | $0.008819 | $0.009365 |
| 2031-01-14 | $0.008723 | $0.008461 | $0.008985 |
| 2031-01-15 | $0.009082 | $0.008809 | $0.009354 |
| 2031-01-16 | $0.009361 | $0.009080 | $0.009642 |
| 2031-01-17 | $0.009145 | $0.008871 | $0.009419 |
| 2031-01-18 | $0.008774 | $0.008511 | $0.009037 |
| 2031-01-19 | $0.008453 | $0.008199 | $0.008707 |
| 2031-01-20 | $0.008272 | $0.008023 | $0.008520 |
| 2031-01-21 | $0.008612 | $0.008353 | $0.008870 |
| 2031-01-22 | $0.008262 | $0.008014 | $0.008510 |
| 2031-01-23 | $0.008538 | $0.008281 | $0.008794 |
| 2031-01-24 | $0.008523 | $0.008267 | $0.008778 |
| 2031-01-25 | $0.008873 | $0.008607 | $0.009139 |
| 2031-01-26 | $0.008773 | $0.008510 | $0.009037 |
| 2031-01-27 | $0.009127 | $0.008853 | $0.009401 |
| 2031-01-28 | $0.009502 | $0.009217 | $0.009787 |
| 2031-01-29 | $0.009117 | $0.008843 | $0.009390 |
| 2031-01-30 | $0.008747 | $0.008484 | $0.009009 |
| 2031-01-31 | $0.008392 | $0.008140 | $0.008644 |
| 2031 February | |||
| 2031-02-01 | $0.008737 | $0.008475 | $0.008999 |
| 2031-02-02 | $0.008619 | $0.008361 | $0.008878 |
| 2031-02-03 | $0.008777 | $0.008514 | $0.009040 |
| 2031-02-04 | $0.008421 | $0.008168 | $0.008674 |
| 2031-02-05 | $0.008270 | $0.008022 | $0.008518 |
| 2031-02-06 | $0.008572 | $0.008315 | $0.008829 |
| 2031-02-07 | $0.008754 | $0.008491 | $0.009017 |
| 2031-02-08 | $0.008399 | $0.008147 | $0.008651 |
| 2031-02-09 | $0.008590 | $0.008333 | $0.008848 |
| 2031-02-10 | $0.008863 | $0.008597 | $0.009129 |
| 2031-02-11 | $0.008642 | $0.008383 | $0.008901 |
| 2031-02-12 | $0.008481 | $0.008227 | $0.008736 |
| 2031-02-13 | $0.008609 | $0.008350 | $0.008867 |
| 2031-02-14 | $0.008528 | $0.008272 | $0.008784 |
| 2031-02-15 | $0.008323 | $0.008074 | $0.008573 |
| 2031-02-16 | $0.008666 | $0.008406 | $0.008926 |
| 2031-02-17 | $0.009022 | $0.008752 | $0.009293 |
| 2031-02-18 | $0.009393 | $0.009111 | $0.009675 |
| 2031-02-19 | $0.009231 | $0.008954 | $0.009508 |
| 2031-02-20 | $0.009393 | $0.009111 | $0.009675 |
| 2031-02-21 | $0.009779 | $0.009486 | $0.010073 |
| 2031-02-22 | $0.009571 | $0.009283 | $0.009858 |
| 2031-02-23 | $0.009182 | $0.008907 | $0.009458 |
| 2031-02-24 | $0.009064 | $0.008792 | $0.009336 |
| 2031-02-25 | $0.009383 | $0.009101 | $0.009664 |
| 2031-02-26 | $0.009346 | $0.009066 | $0.009626 |
| 2031-02-27 | $0.009582 | $0.009295 | $0.009870 |
| 2031-02-28 | $0.009532 | $0.009246 | $0.009818 |
| 2031 March | |||
| 2031-03-01 | $0.009474 | $0.009190 | $0.009758 |
| 2031-03-02 | $0.009171 | $0.008896 | $0.009446 |
| 2031-03-03 | $0.008799 | $0.008535 | $0.009063 |
| 2031-03-04 | $0.008688 | $0.008428 | $0.008949 |
| 2031-03-05 | $0.008336 | $0.008086 | $0.008586 |
| 2031-03-06 | $0.008313 | $0.008064 | $0.008562 |
| 2031-03-07 | $0.008219 | $0.007972 | $0.008465 |
| 2031-03-08 | $0.007989 | $0.007750 | $0.008229 |
| 2031-03-09 | $0.008263 | $0.008015 | $0.008511 |
| 2031-03-10 | $0.008603 | $0.008345 | $0.008861 |
| 2031-03-11 | $0.008445 | $0.008191 | $0.008698 |
| 2031-03-12 | $0.008623 | $0.008365 | $0.008882 |
| 2031-03-13 | $0.008665 | $0.008405 | $0.008924 |
| 2031-03-14 | $0.008661 | $0.008401 | $0.008921 |
| 2031-03-15 | $0.008393 | $0.008141 | $0.008645 |
| 2031-03-16 | $0.008294 | $0.008046 | $0.008543 |
| 2031-03-17 | $0.008217 | $0.007970 | $0.008463 |
| 2031-03-18 | $0.007883 | $0.007647 | $0.008120 |
| 2031-03-19 | $0.007564 | $0.007337 | $0.007790 |
| 2031-03-20 | $0.007257 | $0.007039 | $0.007474 |
| 2031-03-21 | $0.007547 | $0.007321 | $0.007773 |
| 2031-03-22 | $0.007241 | $0.007024 | $0.007458 |
| 2031-03-23 | $0.007539 | $0.007312 | $0.007765 |
| 2031-03-24 | $0.007457 | $0.007233 | $0.007681 |
| 2031-03-25 | $0.007379 | $0.007158 | $0.007601 |
| 2031-03-26 | $0.007486 | $0.007261 | $0.007711 |
| 2031-03-27 | $0.007544 | $0.007318 | $0.007771 |
| 2031-03-28 | $0.007335 | $0.007115 | $0.007555 |
| 2031-03-29 | $0.007518 | $0.007292 | $0.007743 |
| 2031-03-30 | $0.007827 | $0.007592 | $0.008062 |
| 2031-03-31 | $0.007509 | $0.007284 | $0.007735 |
| 2031 April | |||
| 2031-04-01 | $0.007418 | $0.007196 | $0.007641 |
| 2031-04-02 | $0.007724 | $0.007492 | $0.007955 |
| 2031-04-03 | $0.007783 | $0.007549 | $0.008016 |
| 2031-04-04 | $0.007854 | $0.007618 | $0.008090 |
| 2031-04-05 | $0.007987 | $0.007747 | $0.008226 |
| 2031-04-06 | $0.007796 | $0.007562 | $0.008029 |
| 2031-04-07 | $0.007846 | $0.007611 | $0.008082 |
| 2031-04-08 | $0.007576 | $0.007349 | $0.007803 |
| 2031-04-09 | $0.007269 | $0.007050 | $0.007487 |
| 2031-04-10 | $0.007175 | $0.006959 | $0.007390 |
| 2031-04-11 | $0.007118 | $0.006904 | $0.007331 |
| 2031-04-12 | $0.006985 | $0.006775 | $0.007195 |
| 2031-04-13 | $0.007235 | $0.007018 | $0.007452 |
| 2031-04-14 | $0.006990 | $0.006780 | $0.007199 |
| 2031-04-15 | $0.006706 | $0.006505 | $0.006907 |
| 2031-04-16 | $0.006434 | $0.006241 | $0.006627 |
| 2031-04-17 | $0.006197 | $0.006011 | $0.006383 |
| 2031-04-18 | $0.005946 | $0.005767 | $0.006124 |
| 2031-04-19 | $0.005704 | $0.005533 | $0.005876 |
| 2031-04-20 | $0.005843 | $0.005667 | $0.006018 |
| 2031-04-21 | $0.005864 | $0.005688 | $0.006040 |
| 2031-04-22 | $0.005626 | $0.005458 | $0.005795 |
| 2031-04-23 | $0.005628 | $0.005459 | $0.005797 |
| 2031-04-24 | $0.005602 | $0.005434 | $0.005770 |
| 2031-04-25 | $0.005486 | $0.005322 | $0.005651 |
| 2031-04-26 | $0.005712 | $0.005541 | $0.005883 |
| 2031-04-27 | $0.005947 | $0.005768 | $0.006125 |
| 2031-04-28 | $0.005730 | $0.005558 | $0.005902 |
| 2031-04-29 | $0.005903 | $0.005726 | $0.006080 |
| 2031-04-30 | $0.005664 | $0.005494 | $0.005834 |
| 2031 May | |||
| 2031-05-01 | $0.005843 | $0.005668 | $0.006019 |
| 2031-05-02 | $0.005746 | $0.005574 | $0.005919 |
| 2031-05-03 | $0.005618 | $0.005449 | $0.005787 |
| 2031-05-04 | $0.005645 | $0.005476 | $0.005815 |
| 2031-05-05 | $0.005878 | $0.005701 | $0.006054 |
| 2031-05-06 | $0.005639 | $0.005470 | $0.005808 |
| 2031-05-07 | $0.005526 | $0.005360 | $0.005691 |
| 2031-05-08 | $0.005490 | $0.005325 | $0.005655 |
| 2031-05-09 | $0.005267 | $0.005109 | $0.005425 |
| 2031-05-10 | $0.005324 | $0.005164 | $0.005484 |
| 2031-05-11 | $0.005112 | $0.004959 | $0.005266 |
| 2031-05-12 | $0.005210 | $0.005053 | $0.005366 |
| 2031-05-13 | $0.005172 | $0.005017 | $0.005328 |
| 2031-05-14 | $0.005158 | $0.005003 | $0.005313 |
| 2031-05-15 | $0.005370 | $0.005209 | $0.005531 |
| 2031-05-16 | $0.005206 | $0.005049 | $0.005362 |
| 2031-05-17 | $0.005226 | $0.005069 | $0.005382 |
| 2031-05-18 | $0.005441 | $0.005277 | $0.005604 |
| 2031-05-19 | $0.005589 | $0.005422 | $0.005757 |
| 2031-05-20 | $0.005819 | $0.005645 | $0.005994 |
| 2031-05-21 | $0.005583 | $0.005416 | $0.005751 |
| 2031-05-22 | $0.005770 | $0.005597 | $0.005943 |
| 2031-05-23 | $0.006007 | $0.005827 | $0.006187 |
| 2031-05-24 | $0.005972 | $0.005793 | $0.006151 |
| 2031-05-25 | $0.005817 | $0.005643 | $0.005992 |
| 2031-05-26 | $0.005949 | $0.005771 | $0.006128 |
| 2031-05-27 | $0.005708 | $0.005536 | $0.005879 |
| 2031-05-28 | $0.005942 | $0.005764 | $0.006121 |
| 2031-05-29 | $0.005839 | $0.005664 | $0.006014 |
| 2031-05-30 | $0.006032 | $0.005851 | $0.006213 |
| 2031-05-31 | $0.006280 | $0.006091 | $0.006468 |
| 2031 June | |||
| 2031-06-01 | $0.006213 | $0.006027 | $0.006400 |
| 2031-06-02 | $0.005961 | $0.005783 | $0.006140 |
| 2031-06-03 | $0.006207 | $0.006020 | $0.006393 |
| 2031-06-04 | $0.005955 | $0.005776 | $0.006133 |
| 2031-06-05 | $0.006112 | $0.005928 | $0.006295 |
| 2031-06-06 | $0.006040 | $0.005859 | $0.006221 |
| 2031-06-07 | $0.005795 | $0.005621 | $0.005969 |
| 2031-06-08 | $0.006033 | $0.005852 | $0.006214 |
| 2031-06-09 | $0.006137 | $0.005953 | $0.006321 |
| 2031-06-10 | $0.005999 | $0.005819 | $0.006179 |
| 2031-06-11 | $0.006017 | $0.005836 | $0.006197 |
| 2031-06-12 | $0.005905 | $0.005728 | $0.006082 |
| 2031-06-13 | $0.005724 | $0.005552 | $0.005895 |
| 2031-06-14 | $0.005876 | $0.005700 | $0.006052 |
| 2031-06-15 | $0.005852 | $0.005676 | $0.006027 |
| 2031-06-16 | $0.005829 | $0.005654 | $0.006004 |
| 2031-06-17 | $0.005750 | $0.005577 | $0.005922 |
| 2031-06-18 | $0.005812 | $0.005637 | $0.005986 |
| 2031-06-19 | $0.005910 | $0.005733 | $0.006087 |
| 2031-06-20 | $0.005770 | $0.005597 | $0.005943 |
| 2031-06-21 | $0.005796 | $0.005623 | $0.005970 |
| 2031-06-22 | $0.005561 | $0.005394 | $0.005728 |
| 2031-06-23 | $0.005774 | $0.005601 | $0.005947 |
| 2031-06-24 | $0.005750 | $0.005577 | $0.005922 |
| 2031-06-25 | $0.005516 | $0.005351 | $0.005682 |
| 2031-06-26 | $0.005293 | $0.005134 | $0.005451 |
| 2031-06-27 | $0.005476 | $0.005312 | $0.005640 |
| 2031-06-28 | $0.005463 | $0.005299 | $0.005626 |
| 2031-06-29 | $0.005334 | $0.005174 | $0.005494 |
| 2031-06-30 | $0.005553 | $0.005386 | $0.005719 |
| 2031 July | |||
| 2031-07-01 | $0.005328 | $0.005168 | $0.005487 |
| 2031-07-02 | $0.005234 | $0.005077 | $0.005392 |
| 2031-07-03 | $0.005070 | $0.004918 | $0.005223 |
| 2031-07-04 | $0.004865 | $0.004719 | $0.005011 |
| 2031-07-05 | $0.004667 | $0.004527 | $0.004807 |
| 2031-07-06 | $0.004690 | $0.004549 | $0.004830 |
| 2031-07-07 | $0.004499 | $0.004364 | $0.004634 |
| 2031-07-08 | $0.004317 | $0.004187 | $0.004446 |
| 2031-07-09 | $0.004494 | $0.004359 | $0.004629 |
| 2031-07-10 | $0.004679 | $0.004539 | $0.004819 |
| 2031-07-11 | $0.004872 | $0.004725 | $0.005018 |
| 2031-07-12 | $0.004674 | $0.004534 | $0.004814 |
| 2031-07-13 | $0.004866 | $0.004720 | $0.005012 |
| 2031-07-14 | $0.004669 | $0.004529 | $0.004809 |
| 2031-07-15 | $0.004861 | $0.004715 | $0.005006 |
| 2031-07-16 | $0.004706 | $0.004565 | $0.004847 |
| 2031-07-17 | $0.004895 | $0.004749 | $0.005042 |
| 2031-07-18 | $0.004943 | $0.004794 | $0.005091 |
| 2031-07-19 | $0.004796 | $0.004652 | $0.004940 |
| 2031-07-20 | $0.004847 | $0.004702 | $0.004993 |
| 2031-07-21 | $0.004832 | $0.004687 | $0.004977 |
| 2031-07-22 | $0.004636 | $0.004497 | $0.004775 |
| 2031-07-23 | $0.004448 | $0.004315 | $0.004582 |
| 2031-07-24 | $0.004481 | $0.004347 | $0.004616 |
| 2031-07-25 | $0.004666 | $0.004526 | $0.004806 |
| 2031-07-26 | $0.004858 | $0.004712 | $0.005003 |
| 2031-07-27 | $0.004892 | $0.004746 | $0.005039 |
| 2031-07-28 | $0.004774 | $0.004631 | $0.004918 |
| 2031-07-29 | $0.004863 | $0.004717 | $0.005009 |
| 2031-07-30 | $0.004681 | $0.004540 | $0.004821 |
| 2031-07-31 | $0.004775 | $0.004632 | $0.004918 |
| 2031 August | |||
| 2031-08-01 | $0.004714 | $0.004573 | $0.004855 |
| 2031-08-02 | $0.004719 | $0.004578 | $0.004861 |
| 2031-08-03 | $0.004528 | $0.004392 | $0.004664 |
| 2031-08-04 | $0.004496 | $0.004361 | $0.004630 |
| 2031-08-05 | $0.004518 | $0.004383 | $0.004654 |
| 2031-08-06 | $0.004360 | $0.004229 | $0.004491 |
| 2031-08-07 | $0.004183 | $0.004057 | $0.004308 |
| 2031-08-08 | $0.004013 | $0.003893 | $0.004134 |
| 2031-08-09 | $0.003850 | $0.003735 | $0.003966 |
| 2031-08-10 | $0.004009 | $0.003888 | $0.004129 |
| 2031-08-11 | $0.004172 | $0.004047 | $0.004297 |
| 2031-08-12 | $0.004003 | $0.003883 | $0.004123 |
| 2031-08-13 | $0.004158 | $0.004033 | $0.004283 |
| 2031-08-14 | $0.004035 | $0.003914 | $0.004156 |
| 2031-08-15 | $0.004201 | $0.004075 | $0.004327 |
| 2031-08-16 | $0.004168 | $0.004043 | $0.004293 |
| 2031-08-17 | $0.004339 | $0.004209 | $0.004469 |
| 2031-08-18 | $0.004251 | $0.004124 | $0.004379 |
| 2031-08-19 | $0.004426 | $0.004293 | $0.004559 |
| 2031-08-20 | $0.004456 | $0.004322 | $0.004589 |
| 2031-08-21 | $0.004557 | $0.004420 | $0.004694 |
| 2031-08-22 | $0.004372 | $0.004241 | $0.004503 |
| 2031-08-23 | $0.004552 | $0.004415 | $0.004689 |
| 2031-08-24 | $0.004367 | $0.004236 | $0.004498 |
| 2031-08-25 | $0.004474 | $0.004340 | $0.004609 |
| 2031-08-26 | $0.004356 | $0.004226 | $0.004487 |
| 2031-08-27 | $0.004246 | $0.004119 | $0.004374 |
| 2031-08-28 | $0.004294 | $0.004165 | $0.004423 |
| 2031-08-29 | $0.004274 | $0.004146 | $0.004402 |
| 2031-08-30 | $0.004344 | $0.004213 | $0.004474 |
| 2031-08-31 | $0.004522 | $0.004387 | $0.004658 |
| 2031 September | |||
| 2031-09-01 | $0.004392 | $0.004261 | $0.004524 |
| 2031-09-02 | $0.004510 | $0.004375 | $0.004646 |
| 2031-09-03 | $0.004504 | $0.004369 | $0.004639 |
| 2031-09-04 | $0.004534 | $0.004398 | $0.004670 |
| 2031-09-05 | $0.004404 | $0.004271 | $0.004536 |
| 2031-09-06 | $0.004288 | $0.004159 | $0.004417 |
| 2031-09-07 | $0.004114 | $0.003990 | $0.004237 |
| 2031-09-08 | $0.004283 | $0.004155 | $0.004412 |
| 2031-09-09 | $0.004109 | $0.003986 | $0.004233 |
| 2031-09-10 | $0.004102 | $0.003979 | $0.004226 |
| 2031-09-11 | $0.004271 | $0.004143 | $0.004399 |
| 2031-09-12 | $0.004098 | $0.003975 | $0.004221 |
| 2031-09-13 | $0.004266 | $0.004138 | $0.004394 |
| 2031-09-14 | $0.004297 | $0.004168 | $0.004426 |
| 2031-09-15 | $0.004387 | $0.004256 | $0.004519 |
| 2031-09-16 | $0.004550 | $0.004414 | $0.004687 |
| 2031-09-17 | $0.004473 | $0.004339 | $0.004607 |
| 2031-09-18 | $0.004364 | $0.004234 | $0.004495 |
| 2031-09-19 | $0.004336 | $0.004206 | $0.004466 |
| 2031-09-20 | $0.004160 | $0.004035 | $0.004285 |
| 2031-09-21 | $0.004177 | $0.004052 | $0.004302 |
| 2031-09-22 | $0.004349 | $0.004218 | $0.004479 |
| 2031-09-23 | $0.004466 | $0.004332 | $0.004600 |
| 2031-09-24 | $0.004495 | $0.004360 | $0.004630 |
| 2031-09-25 | $0.004680 | $0.004540 | $0.004820 |
| 2031-09-26 | $0.004666 | $0.004526 | $0.004806 |
| 2031-09-27 | $0.004647 | $0.004508 | $0.004787 |
| 2031-09-28 | $0.004528 | $0.004392 | $0.004664 |
| 2031-09-29 | $0.004601 | $0.004463 | $0.004739 |
| 2031-09-30 | $0.004659 | $0.004519 | $0.004799 |
| 2031 October | |||
| 2031-10-01 | $0.004470 | $0.004336 | $0.004604 |
| 2031-10-02 | $0.004289 | $0.004160 | $0.004417 |
| 2031-10-03 | $0.004203 | $0.004077 | $0.004329 |
| 2031-10-04 | $0.004193 | $0.004068 | $0.004319 |
| 2031-10-05 | $0.004023 | $0.003903 | $0.004144 |
| 2031-10-06 | $0.004159 | $0.004035 | $0.004284 |
| 2031-10-07 | $0.004183 | $0.004057 | $0.004308 |
| 2031-10-08 | $0.004227 | $0.004100 | $0.004354 |
| 2031-10-09 | $0.004200 | $0.004074 | $0.004326 |
| 2031-10-10 | $0.004173 | $0.004048 | $0.004298 |
| 2031-10-11 | $0.004135 | $0.004011 | $0.004259 |
| 2031-10-12 | $0.004121 | $0.003997 | $0.004245 |
| 2031-10-13 | $0.004028 | $0.003907 | $0.004149 |
| 2031-10-14 | $0.003940 | $0.003822 | $0.004059 |
| 2031-10-15 | $0.003781 | $0.003667 | $0.003894 |
| 2031-10-16 | $0.003886 | $0.003769 | $0.004002 |
| 2031-10-17 | $0.003924 | $0.003807 | $0.004042 |
| 2031-10-18 | $0.003934 | $0.003816 | $0.004052 |
| 2031-10-19 | $0.003935 | $0.003817 | $0.004053 |
| 2031-10-20 | $0.003926 | $0.003809 | $0.004044 |
| 2031-10-21 | $0.003975 | $0.003856 | $0.004094 |
| 2031-10-22 | $0.003813 | $0.003699 | $0.003928 |
| 2031-10-23 | $0.003740 | $0.003628 | $0.003852 |
| 2031-10-24 | $0.003762 | $0.003649 | $0.003875 |
| 2031-10-25 | $0.003862 | $0.003746 | $0.003978 |
| 2031-10-26 | $0.003818 | $0.003703 | $0.003932 |
| 2031-10-27 | $0.003736 | $0.003624 | $0.003848 |
| 2031-10-28 | $0.003726 | $0.003614 | $0.003837 |
| 2031-10-29 | $0.003736 | $0.003624 | $0.003848 |
| 2031-10-30 | $0.003750 | $0.003637 | $0.003862 |
| 2031-10-31 | $0.003805 | $0.003691 | $0.003920 |
| 2031 November | |||
| 2031-11-01 | $0.003679 | $0.003569 | $0.003790 |
| 2031-11-02 | $0.003585 | $0.003478 | $0.003693 |