Current WazirX price: â–¼ 0.103265 USD (-6,54%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.019731 | $0.019139 | $0.020323 |
| 2029-01-02 | $0.019529 | $0.018943 | $0.020115 |
| 2029-01-03 | $0.018828 | $0.018263 | $0.019393 |
| 2029-01-04 | $0.018494 | $0.017939 | $0.019049 |
| 2029-01-05 | $0.018748 | $0.018186 | $0.019311 |
| 2029-01-06 | $0.018076 | $0.017533 | $0.018618 |
| 2029-01-07 | $0.017528 | $0.017002 | $0.018054 |
| 2029-01-08 | $0.018160 | $0.017616 | $0.018705 |
| 2029-01-09 | $0.017509 | $0.016984 | $0.018034 |
| 2029-01-10 | $0.017110 | $0.016596 | $0.017623 |
| 2029-01-11 | $0.017727 | $0.017195 | $0.018259 |
| 2029-01-12 | $0.017091 | $0.016578 | $0.017604 |
| 2029-01-13 | $0.016478 | $0.015984 | $0.016972 |
| 2029-01-14 | $0.015887 | $0.015410 | $0.016364 |
| 2029-01-15 | $0.015869 | $0.015393 | $0.016345 |
| 2029-01-16 | $0.016442 | $0.015949 | $0.016935 |
| 2029-01-17 | $0.016393 | $0.015902 | $0.016885 |
| 2029-01-18 | $0.016650 | $0.016151 | $0.017150 |
| 2029-01-19 | $0.016160 | $0.015675 | $0.016645 |
| 2029-01-20 | $0.016627 | $0.016128 | $0.017125 |
| 2029-01-21 | $0.016646 | $0.016147 | $0.017145 |
| 2029-01-22 | $0.016393 | $0.015901 | $0.016884 |
| 2029-01-23 | $0.016984 | $0.016475 | $0.017494 |
| 2029-01-24 | $0.016551 | $0.016055 | $0.017048 |
| 2029-01-25 | $0.016352 | $0.015862 | $0.016843 |
| 2029-01-26 | $0.016942 | $0.016434 | $0.017451 |
| 2029-01-27 | $0.016646 | $0.016146 | $0.017145 |
| 2029-01-28 | $0.016568 | $0.016071 | $0.017065 |
| 2029-01-29 | $0.015974 | $0.015494 | $0.016453 |
| 2029-01-30 | $0.015401 | $0.014939 | $0.015863 |
| 2029-01-31 | $0.015324 | $0.014865 | $0.015784 |
| 2029 February | |||
| 2029-02-01 | $0.015877 | $0.015401 | $0.016354 |
| 2029-02-02 | $0.015308 | $0.014849 | $0.015767 |
| 2029-02-03 | $0.015860 | $0.015384 | $0.016336 |
| 2029-02-04 | $0.016342 | $0.015852 | $0.016832 |
| 2029-02-05 | $0.016584 | $0.016087 | $0.017082 |
| 2029-02-06 | $0.016559 | $0.016062 | $0.017055 |
| 2029-02-07 | $0.017044 | $0.016533 | $0.017555 |
| 2029-02-08 | $0.017115 | $0.016601 | $0.017628 |
| 2029-02-09 | $0.017732 | $0.017200 | $0.018264 |
| 2029-02-10 | $0.018372 | $0.017821 | $0.018923 |
| 2029-02-11 | $0.018320 | $0.017770 | $0.018869 |
| 2029-02-12 | $0.018150 | $0.017605 | $0.018694 |
| 2029-02-13 | $0.017499 | $0.016974 | $0.018024 |
| 2029-02-14 | $0.017032 | $0.016521 | $0.017543 |
| 2029-02-15 | $0.016783 | $0.016280 | $0.017287 |
| 2029-02-16 | $0.016873 | $0.016367 | $0.017379 |
| 2029-02-17 | $0.016268 | $0.015780 | $0.016756 |
| 2029-02-18 | $0.015684 | $0.015214 | $0.016155 |
| 2029-02-19 | $0.015526 | $0.015060 | $0.015992 |
| 2029-02-20 | $0.015726 | $0.015254 | $0.016198 |
| 2029-02-21 | $0.016214 | $0.015727 | $0.016700 |
| 2029-02-22 | $0.015897 | $0.015420 | $0.016374 |
| 2029-02-23 | $0.015837 | $0.015362 | $0.016313 |
| 2029-02-24 | $0.016128 | $0.015644 | $0.016612 |
| 2029-02-25 | $0.016020 | $0.015539 | $0.016500 |
| 2029-02-26 | $0.016530 | $0.016034 | $0.017026 |
| 2029-02-27 | $0.016181 | $0.015696 | $0.016667 |
| 2029-02-28 | $0.016406 | $0.015914 | $0.016898 |
| 2029 March | |||
| 2029-03-01 | $0.015818 | $0.015343 | $0.016292 |
| 2029-03-02 | $0.016388 | $0.015897 | $0.016880 |
| 2029-03-03 | $0.015800 | $0.015326 | $0.016274 |
| 2029-03-04 | $0.016371 | $0.015879 | $0.016862 |
| 2029-03-05 | $0.016511 | $0.016016 | $0.017006 |
| 2029-03-06 | $0.017107 | $0.016593 | $0.017620 |
| 2029-03-07 | $0.016666 | $0.016166 | $0.017166 |
| 2029-03-08 | $0.016875 | $0.016369 | $0.017382 |
| 2029-03-09 | $0.017016 | $0.016505 | $0.017526 |
| 2029-03-10 | $0.016876 | $0.016369 | $0.017382 |
| 2029-03-11 | $0.017240 | $0.016723 | $0.017757 |
| 2029-03-12 | $0.016932 | $0.016424 | $0.017440 |
| 2029-03-13 | $0.016324 | $0.015835 | $0.016814 |
| 2029-03-14 | $0.016270 | $0.015782 | $0.016759 |
| 2029-03-15 | $0.016858 | $0.016352 | $0.017363 |
| 2029-03-16 | $0.017466 | $0.016942 | $0.017990 |
| 2029-03-17 | $0.018096 | $0.017553 | $0.018639 |
| 2029-03-18 | $0.018318 | $0.017768 | $0.018867 |
| 2029-03-19 | $0.018979 | $0.018409 | $0.019548 |
| 2029-03-20 | $0.019278 | $0.018700 | $0.019856 |
| 2029-03-21 | $0.019585 | $0.018998 | $0.020173 |
| 2029-03-22 | $0.019812 | $0.019218 | $0.020407 |
| 2029-03-23 | $0.019228 | $0.018651 | $0.019804 |
| 2029-03-24 | $0.018538 | $0.017982 | $0.019094 |
| 2029-03-25 | $0.017873 | $0.017337 | $0.018409 |
| 2029-03-26 | $0.017524 | $0.016998 | $0.018050 |
| 2029-03-27 | $0.017753 | $0.017220 | $0.018286 |
| 2029-03-28 | $0.017710 | $0.017179 | $0.018242 |
| 2029-03-29 | $0.017224 | $0.016707 | $0.017740 |
| 2029-03-30 | $0.016667 | $0.016167 | $0.017167 |
| 2029-03-31 | $0.017269 | $0.016751 | $0.017787 |
| 2029 April | |||
| 2029-04-01 | $0.016649 | $0.016150 | $0.017149 |
| 2029-04-02 | $0.016858 | $0.016352 | $0.017364 |
| 2029-04-03 | $0.016253 | $0.015765 | $0.016741 |
| 2029-04-04 | $0.015670 | $0.015200 | $0.016140 |
| 2029-04-05 | $0.016236 | $0.015748 | $0.016723 |
| 2029-04-06 | $0.016517 | $0.016022 | $0.017013 |
| 2029-04-07 | $0.017114 | $0.016600 | $0.017627 |
| 2029-04-08 | $0.017547 | $0.017020 | $0.018073 |
| 2029-04-09 | $0.017378 | $0.016857 | $0.017900 |
| 2029-04-10 | $0.017825 | $0.017290 | $0.018359 |
| 2029-04-11 | $0.017923 | $0.017385 | $0.018461 |
| 2029-04-12 | $0.017547 | $0.017021 | $0.018073 |
| 2029-04-13 | $0.016917 | $0.016410 | $0.017425 |
| 2029-04-14 | $0.016311 | $0.015821 | $0.016800 |
| 2029-04-15 | $0.016899 | $0.016392 | $0.017406 |
| 2029-04-16 | $0.017367 | $0.016846 | $0.017888 |
| 2029-04-17 | $0.017993 | $0.017454 | $0.018533 |
| 2029-04-18 | $0.018368 | $0.017817 | $0.018919 |
| 2029-04-19 | $0.018581 | $0.018024 | $0.019139 |
| 2029-04-20 | $0.017915 | $0.017377 | $0.018452 |
| 2029-04-21 | $0.017997 | $0.017458 | $0.018537 |
| 2029-04-22 | $0.018466 | $0.017912 | $0.019020 |
| 2029-04-23 | $0.017804 | $0.017270 | $0.018338 |
| 2029-04-24 | $0.017716 | $0.017184 | $0.018247 |
| 2029-04-25 | $0.018355 | $0.017804 | $0.018906 |
| 2029-04-26 | $0.017697 | $0.017166 | $0.018228 |
| 2029-04-27 | $0.018322 | $0.017772 | $0.018871 |
| 2029-04-28 | $0.017665 | $0.017135 | $0.018194 |
| 2029-04-29 | $0.017031 | $0.016520 | $0.017542 |
| 2029-04-30 | $0.016635 | $0.016136 | $0.017134 |
| 2029 May | |||
| 2029-05-01 | $0.016575 | $0.016077 | $0.017072 |
| 2029-05-02 | $0.017173 | $0.016657 | $0.017688 |
| 2029-05-03 | $0.017146 | $0.016631 | $0.017660 |
| 2029-05-04 | $0.017721 | $0.017189 | $0.018252 |
| 2029-05-05 | $0.017711 | $0.017180 | $0.018243 |
| 2029-05-06 | $0.017697 | $0.017166 | $0.018228 |
| 2029-05-07 | $0.017274 | $0.016756 | $0.017793 |
| 2029-05-08 | $0.017260 | $0.016742 | $0.017778 |
| 2029-05-09 | $0.017784 | $0.017251 | $0.018318 |
| 2029-05-10 | $0.017867 | $0.017331 | $0.018403 |
| 2029-05-11 | $0.018097 | $0.017554 | $0.018640 |
| 2029-05-12 | $0.018750 | $0.018187 | $0.019312 |
| 2029-05-13 | $0.018272 | $0.017724 | $0.018820 |
| 2029-05-14 | $0.018116 | $0.017573 | $0.018660 |
| 2029-05-15 | $0.017467 | $0.016943 | $0.017991 |
| 2029-05-16 | $0.017590 | $0.017062 | $0.018118 |
| 2029-05-17 | $0.017484 | $0.016959 | $0.018008 |
| 2029-05-18 | $0.018115 | $0.017571 | $0.018658 |
| 2029-05-19 | $0.017465 | $0.016941 | $0.017989 |
| 2029-05-20 | $0.017349 | $0.016828 | $0.017869 |
| 2029-05-21 | $0.016726 | $0.016224 | $0.017228 |
| 2029-05-22 | $0.016980 | $0.016471 | $0.017489 |
| 2029-05-23 | $0.016371 | $0.015880 | $0.016862 |
| 2029-05-24 | $0.016962 | $0.016453 | $0.017471 |
| 2029-05-25 | $0.016526 | $0.016030 | $0.017022 |
| 2029-05-26 | $0.017115 | $0.016602 | $0.017629 |
| 2029-05-27 | $0.017733 | $0.017201 | $0.018265 |
| 2029-05-28 | $0.017685 | $0.017154 | $0.018215 |
| 2029-05-29 | $0.017050 | $0.016539 | $0.017562 |
| 2029-05-30 | $0.017333 | $0.016813 | $0.017853 |
| 2029-05-31 | $0.016930 | $0.016423 | $0.017438 |
| 2029 June | |||
| 2029-06-01 | $0.016323 | $0.015833 | $0.016813 |
| 2029-06-02 | $0.016153 | $0.015669 | $0.016638 |
| 2029-06-03 | $0.016736 | $0.016234 | $0.017238 |
| 2029-06-04 | $0.017340 | $0.016820 | $0.017860 |
| 2029-06-05 | $0.017772 | $0.017239 | $0.018305 |
| 2029-06-06 | $0.017903 | $0.017366 | $0.018440 |
| 2029-06-07 | $0.018263 | $0.017716 | $0.018811 |
| 2029-06-08 | $0.018922 | $0.018355 | $0.019490 |
| 2029-06-09 | $0.019324 | $0.018744 | $0.019904 |
| 2029-06-10 | $0.018631 | $0.018072 | $0.019190 |
| 2029-06-11 | $0.017963 | $0.017424 | $0.018501 |
| 2029-06-12 | $0.017422 | $0.016899 | $0.017944 |
| 2029-06-13 | $0.018050 | $0.017509 | $0.018592 |
| 2029-06-14 | $0.018702 | $0.018141 | $0.019263 |
| 2029-06-15 | $0.018746 | $0.018184 | $0.019309 |
| 2029-06-16 | $0.019423 | $0.018840 | $0.020005 |
| 2029-06-17 | $0.018870 | $0.018304 | $0.019436 |
| 2029-06-18 | $0.018193 | $0.017647 | $0.018739 |
| 2029-06-19 | $0.018849 | $0.018284 | $0.019415 |
| 2029-06-20 | $0.018756 | $0.018193 | $0.019319 |
| 2029-06-21 | $0.019433 | $0.018850 | $0.020016 |
| 2029-06-22 | $0.020134 | $0.019530 | $0.020738 |
| 2029-06-23 | $0.020097 | $0.019494 | $0.020700 |
| 2029-06-24 | $0.019446 | $0.018863 | $0.020030 |
| 2029-06-25 | $0.020148 | $0.019544 | $0.020752 |
| 2029-06-26 | $0.020538 | $0.019922 | $0.021154 |
| 2029-06-27 | $0.021279 | $0.020641 | $0.021917 |
| 2029-06-28 | $0.022047 | $0.021386 | $0.022708 |
| 2029-06-29 | $0.022674 | $0.021994 | $0.023354 |
| 2029-06-30 | $0.023492 | $0.022788 | $0.024197 |
| 2029 July | |||
| 2029-07-01 | $0.024340 | $0.023610 | $0.025070 |
| 2029-07-02 | $0.024823 | $0.024078 | $0.025568 |
| 2029-07-03 | $0.024114 | $0.023390 | $0.024837 |
| 2029-07-04 | $0.024984 | $0.024234 | $0.025733 |
| 2029-07-05 | $0.025072 | $0.024320 | $0.025824 |
| 2029-07-06 | $0.025598 | $0.024830 | $0.026366 |
| 2029-07-07 | $0.024679 | $0.023939 | $0.025420 |
| 2029-07-08 | $0.024760 | $0.024017 | $0.025503 |
| 2029-07-09 | $0.025654 | $0.024884 | $0.026423 |
| 2029-07-10 | $0.026441 | $0.025648 | $0.027234 |
| 2029-07-11 | $0.027395 | $0.026573 | $0.028217 |
| 2029-07-12 | $0.026412 | $0.025620 | $0.027205 |
| 2029-07-13 | $0.026798 | $0.025994 | $0.027602 |
| 2029-07-14 | $0.027765 | $0.026932 | $0.028598 |
| 2029-07-15 | $0.026769 | $0.025966 | $0.027572 |
| 2029-07-16 | $0.025808 | $0.025034 | $0.026583 |
| 2029-07-17 | $0.024883 | $0.024136 | $0.025629 |
| 2029-07-18 | $0.025781 | $0.025007 | $0.026554 |
| 2029-07-19 | $0.024856 | $0.024110 | $0.025602 |
| 2029-07-20 | $0.024447 | $0.023714 | $0.025181 |
| 2029-07-21 | $0.023570 | $0.022863 | $0.024278 |
| 2029-07-22 | $0.022725 | $0.022043 | $0.023407 |
| 2029-07-23 | $0.021910 | $0.021253 | $0.022567 |
| 2029-07-24 | $0.022660 | $0.021980 | $0.023339 |
| 2029-07-25 | $0.023477 | $0.022773 | $0.024182 |
| 2029-07-26 | $0.022635 | $0.021956 | $0.023314 |
| 2029-07-27 | $0.021823 | $0.021169 | $0.022478 |
| 2029-07-28 | $0.021040 | $0.020409 | $0.021672 |
| 2029-07-29 | $0.020879 | $0.020252 | $0.021505 |
| 2029-07-30 | $0.021287 | $0.020648 | $0.021925 |
| 2029-07-31 | $0.020523 | $0.019908 | $0.021139 |
| 2029 August | |||
| 2029-08-01 | $0.020369 | $0.019758 | $0.020980 |
| 2029-08-02 | $0.021104 | $0.020471 | $0.021738 |
| 2029-08-03 | $0.021505 | $0.020860 | $0.022150 |
| 2029-08-04 | $0.020934 | $0.020306 | $0.021562 |
| 2029-08-05 | $0.020183 | $0.019578 | $0.020789 |
| 2029-08-06 | $0.020558 | $0.019941 | $0.021175 |
| 2029-08-07 | $0.019861 | $0.019265 | $0.020457 |
| 2029-08-08 | $0.019995 | $0.019395 | $0.020595 |
| 2029-08-09 | $0.019863 | $0.019267 | $0.020459 |
| 2029-08-10 | $0.019189 | $0.018613 | $0.019764 |
| 2029-08-11 | $0.019626 | $0.019037 | $0.020214 |
| 2029-08-12 | $0.020298 | $0.019689 | $0.020907 |
| 2029-08-13 | $0.020071 | $0.019469 | $0.020674 |
| 2029-08-14 | $0.019861 | $0.019265 | $0.020457 |
| 2029-08-15 | $0.020578 | $0.019961 | $0.021195 |
| 2029-08-16 | $0.020050 | $0.019449 | $0.020652 |
| 2029-08-17 | $0.019331 | $0.018751 | $0.019911 |
| 2029-08-18 | $0.020028 | $0.019428 | $0.020629 |
| 2029-08-19 | $0.020751 | $0.020129 | $0.021374 |
| 2029-08-20 | $0.020007 | $0.019407 | $0.020607 |
| 2029-08-21 | $0.019925 | $0.019327 | $0.020523 |
| 2029-08-22 | $0.020644 | $0.020025 | $0.021263 |
| 2029-08-23 | $0.020150 | $0.019546 | $0.020755 |
| 2029-08-24 | $0.019532 | $0.018946 | $0.020118 |
| 2029-08-25 | $0.018832 | $0.018267 | $0.019397 |
| 2029-08-26 | $0.018745 | $0.018182 | $0.019307 |
| 2029-08-27 | $0.018956 | $0.018388 | $0.019525 |
| 2029-08-28 | $0.019184 | $0.018609 | $0.019760 |
| 2029-08-29 | $0.019547 | $0.018960 | $0.020133 |
| 2029-08-30 | $0.018846 | $0.018280 | $0.019411 |
| 2029-08-31 | $0.018170 | $0.017625 | $0.018715 |
| 2029 September | |||
| 2029-09-01 | $0.018825 | $0.018260 | $0.019390 |
| 2029-09-02 | $0.018864 | $0.018298 | $0.019430 |
| 2029-09-03 | $0.019544 | $0.018958 | $0.020131 |
| 2029-09-04 | $0.018843 | $0.018278 | $0.019409 |
| 2029-09-05 | $0.018689 | $0.018128 | $0.019250 |
| 2029-09-06 | $0.018485 | $0.017930 | $0.019039 |
| 2029-09-07 | $0.018200 | $0.017654 | $0.018745 |
| 2029-09-08 | $0.018391 | $0.017839 | $0.018942 |
| 2029-09-09 | $0.019054 | $0.018483 | $0.019626 |
| 2029-09-10 | $0.018371 | $0.017820 | $0.018922 |
| 2029-09-11 | $0.019034 | $0.018463 | $0.019605 |
| 2029-09-12 | $0.018505 | $0.017949 | $0.019060 |
| 2029-09-13 | $0.017841 | $0.017306 | $0.018376 |
| 2029-09-14 | $0.018485 | $0.017930 | $0.019039 |
| 2029-09-15 | $0.017822 | $0.017288 | $0.018357 |
| 2029-09-16 | $0.017951 | $0.017412 | $0.018489 |
| 2029-09-17 | $0.018101 | $0.017558 | $0.018644 |
| 2029-09-18 | $0.018073 | $0.017531 | $0.018615 |
| 2029-09-19 | $0.017531 | $0.017005 | $0.018057 |
| 2029-09-20 | $0.017253 | $0.016735 | $0.017770 |
| 2029-09-21 | $0.016867 | $0.016361 | $0.017372 |
| 2029-09-22 | $0.016438 | $0.015945 | $0.016931 |
| 2029-09-23 | $0.016682 | $0.016181 | $0.017182 |
| 2029-09-24 | $0.017284 | $0.016765 | $0.017802 |
| 2029-09-25 | $0.017516 | $0.016991 | $0.018042 |
| 2029-09-26 | $0.016888 | $0.016381 | $0.017394 |
| 2029-09-27 | $0.017497 | $0.016972 | $0.018022 |
| 2029-09-28 | $0.016870 | $0.016364 | $0.017376 |
| 2029-09-29 | $0.016910 | $0.016402 | $0.017417 |
| 2029-09-30 | $0.017520 | $0.016994 | $0.018045 |
| 2029 October | |||
| 2029-10-01 | $0.017210 | $0.016694 | $0.017726 |
| 2029-10-02 | $0.016593 | $0.016095 | $0.017090 |
| 2029-10-03 | $0.015997 | $0.015517 | $0.016477 |
| 2029-10-04 | $0.016452 | $0.015958 | $0.016945 |
| 2029-10-05 | $0.015861 | $0.015386 | $0.016337 |
| 2029-10-06 | $0.016434 | $0.015941 | $0.016927 |
| 2029-10-07 | $0.016717 | $0.016215 | $0.017218 |
| 2029-10-08 | $0.016227 | $0.015740 | $0.016714 |
| 2029-10-09 | $0.015645 | $0.015176 | $0.016114 |
| 2029-10-10 | $0.016210 | $0.015723 | $0.016696 |
| 2029-10-11 | $0.016795 | $0.016291 | $0.017298 |
| 2029-10-12 | $0.017401 | $0.016879 | $0.017923 |
| 2029-10-13 | $0.016776 | $0.016273 | $0.017280 |
| 2029-10-14 | $0.016255 | $0.015768 | $0.016743 |
| 2029-10-15 | $0.016527 | $0.016031 | $0.017023 |
| 2029-10-16 | $0.017123 | $0.016610 | $0.017637 |
| 2029-10-17 | $0.016575 | $0.016077 | $0.017072 |
| 2029-10-18 | $0.017173 | $0.016657 | $0.017688 |
| 2029-10-19 | $0.017792 | $0.017259 | $0.018326 |
| 2029-10-20 | $0.018434 | $0.017881 | $0.018987 |
| 2029-10-21 | $0.017773 | $0.017240 | $0.018306 |
| 2029-10-22 | $0.017136 | $0.016621 | $0.017650 |
| 2029-10-23 | $0.016521 | $0.016025 | $0.017017 |
| 2029-10-24 | $0.017117 | $0.016604 | $0.017631 |
| 2029-10-25 | $0.017735 | $0.017203 | $0.018267 |
| 2029-10-26 | $0.017329 | $0.016809 | $0.017849 |
| 2029-10-27 | $0.017808 | $0.017273 | $0.018342 |
| 2029-10-28 | $0.017971 | $0.017432 | $0.018510 |
| 2029-10-29 | $0.017339 | $0.016819 | $0.017859 |
| 2029-10-30 | $0.016774 | $0.016271 | $0.017277 |
| 2029-10-31 | $0.017379 | $0.016858 | $0.017901 |
| 2029 November | |||
| 2029-11-01 | $0.016756 | $0.016253 | $0.017258 |
| 2029-11-02 | $0.017360 | $0.016840 | $0.017881 |