Current WazirX price: â–¼ 0.103265 USD (-6,54%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.018228 | $0.017681 | $0.018774 |
| 2029-01-02 | $0.018885 | $0.018319 | $0.019452 |
| 2029-01-03 | $0.018692 | $0.018131 | $0.019253 |
| 2029-01-04 | $0.018021 | $0.017480 | $0.018561 |
| 2029-01-05 | $0.017701 | $0.017170 | $0.018232 |
| 2029-01-06 | $0.017944 | $0.017406 | $0.018482 |
| 2029-01-07 | $0.017300 | $0.016781 | $0.017819 |
| 2029-01-08 | $0.016775 | $0.016272 | $0.017279 |
| 2029-01-09 | $0.017381 | $0.016859 | $0.017902 |
| 2029-01-10 | $0.016757 | $0.016254 | $0.017259 |
| 2029-01-11 | $0.016374 | $0.015883 | $0.016866 |
| 2029-01-12 | $0.016965 | $0.016457 | $0.017474 |
| 2029-01-13 | $0.016356 | $0.015866 | $0.016847 |
| 2029-01-14 | $0.015769 | $0.015296 | $0.016242 |
| 2029-01-15 | $0.015203 | $0.014746 | $0.015659 |
| 2029-01-16 | $0.015186 | $0.014730 | $0.015641 |
| 2029-01-17 | $0.015734 | $0.015262 | $0.016206 |
| 2029-01-18 | $0.015687 | $0.015217 | $0.016158 |
| 2029-01-19 | $0.015933 | $0.015455 | $0.016411 |
| 2029-01-20 | $0.015464 | $0.015000 | $0.015928 |
| 2029-01-21 | $0.015911 | $0.015433 | $0.016388 |
| 2029-01-22 | $0.015929 | $0.015451 | $0.016407 |
| 2029-01-23 | $0.015687 | $0.015216 | $0.016157 |
| 2029-01-24 | $0.016253 | $0.015765 | $0.016740 |
| 2029-01-25 | $0.015839 | $0.015364 | $0.016314 |
| 2029-01-26 | $0.015648 | $0.015179 | $0.016118 |
| 2029-01-27 | $0.016213 | $0.015727 | $0.016699 |
| 2029-01-28 | $0.015929 | $0.015451 | $0.016407 |
| 2029-01-29 | $0.015855 | $0.015379 | $0.016330 |
| 2029-01-30 | $0.015285 | $0.014827 | $0.015744 |
| 2029-01-31 | $0.014736 | $0.014294 | $0.015178 |
| 2029 February | |||
| 2029-02-01 | $0.014663 | $0.014223 | $0.015103 |
| 2029-02-02 | $0.015193 | $0.014737 | $0.015648 |
| 2029-02-03 | $0.014647 | $0.014208 | $0.015086 |
| 2029-02-04 | $0.015176 | $0.014720 | $0.015631 |
| 2029-02-05 | $0.015637 | $0.015168 | $0.016106 |
| 2029-02-06 | $0.015869 | $0.015393 | $0.016345 |
| 2029-02-07 | $0.015844 | $0.015369 | $0.016319 |
| 2029-02-08 | $0.016308 | $0.015819 | $0.016798 |
| 2029-02-09 | $0.016376 | $0.015885 | $0.016867 |
| 2029-02-10 | $0.016967 | $0.016458 | $0.017476 |
| 2029-02-11 | $0.017580 | $0.017052 | $0.018107 |
| 2029-02-12 | $0.017529 | $0.017003 | $0.018055 |
| 2029-02-13 | $0.017367 | $0.016846 | $0.017888 |
| 2029-02-14 | $0.016743 | $0.016241 | $0.017246 |
| 2029-02-15 | $0.016296 | $0.015807 | $0.016785 |
| 2029-02-16 | $0.016059 | $0.015577 | $0.016540 |
| 2029-02-17 | $0.016145 | $0.015660 | $0.016629 |
| 2029-02-18 | $0.015565 | $0.015098 | $0.016032 |
| 2029-02-19 | $0.015006 | $0.014556 | $0.015456 |
| 2029-02-20 | $0.014855 | $0.014409 | $0.015300 |
| 2029-02-21 | $0.015046 | $0.014594 | $0.015497 |
| 2029-02-22 | $0.015512 | $0.015047 | $0.015978 |
| 2029-02-23 | $0.015209 | $0.014753 | $0.015666 |
| 2029-02-24 | $0.015152 | $0.014698 | $0.015607 |
| 2029-02-25 | $0.015431 | $0.014968 | $0.015894 |
| 2029-02-26 | $0.015327 | $0.014867 | $0.015787 |
| 2029-02-27 | $0.015815 | $0.015341 | $0.016290 |
| 2029-02-28 | $0.015481 | $0.015017 | $0.015946 |
| 2029 March | |||
| 2029-03-01 | $0.015696 | $0.015225 | $0.016167 |
| 2029-03-02 | $0.015133 | $0.014679 | $0.015587 |
| 2029-03-03 | $0.015679 | $0.015208 | $0.016149 |
| 2029-03-04 | $0.015116 | $0.014662 | $0.015569 |
| 2029-03-05 | $0.015661 | $0.015191 | $0.016131 |
| 2029-03-06 | $0.015796 | $0.015322 | $0.016269 |
| 2029-03-07 | $0.016366 | $0.015875 | $0.016857 |
| 2029-03-08 | $0.015944 | $0.015465 | $0.016422 |
| 2029-03-09 | $0.016144 | $0.015660 | $0.016629 |
| 2029-03-10 | $0.016279 | $0.015790 | $0.016767 |
| 2029-03-11 | $0.016145 | $0.015660 | $0.016629 |
| 2029-03-12 | $0.016493 | $0.015998 | $0.016988 |
| 2029-03-13 | $0.016198 | $0.015712 | $0.016684 |
| 2029-03-14 | $0.015617 | $0.015148 | $0.016085 |
| 2029-03-15 | $0.015565 | $0.015098 | $0.016032 |
| 2029-03-16 | $0.016127 | $0.015643 | $0.016611 |
| 2029-03-17 | $0.016709 | $0.016208 | $0.017210 |
| 2029-03-18 | $0.017312 | $0.016793 | $0.017831 |
| 2029-03-19 | $0.017524 | $0.016998 | $0.018050 |
| 2029-03-20 | $0.018156 | $0.017612 | $0.018701 |
| 2029-03-21 | $0.018443 | $0.017889 | $0.018996 |
| 2029-03-22 | $0.018737 | $0.018175 | $0.019299 |
| 2029-03-23 | $0.018954 | $0.018385 | $0.019523 |
| 2029-03-24 | $0.018395 | $0.017843 | $0.018946 |
| 2029-03-25 | $0.017734 | $0.017202 | $0.018266 |
| 2029-03-26 | $0.017097 | $0.016584 | $0.017610 |
| 2029-03-27 | $0.016763 | $0.016260 | $0.017266 |
| 2029-03-28 | $0.016982 | $0.016473 | $0.017492 |
| 2029-03-29 | $0.016942 | $0.016433 | $0.017450 |
| 2029-03-30 | $0.016476 | $0.015982 | $0.016970 |
| 2029-03-31 | $0.015944 | $0.015466 | $0.016422 |
| 2029 April | |||
| 2029-04-01 | $0.016519 | $0.016024 | $0.017015 |
| 2029-04-02 | $0.015926 | $0.015448 | $0.016404 |
| 2029-04-03 | $0.016126 | $0.015642 | $0.016609 |
| 2029-04-04 | $0.015546 | $0.015080 | $0.016013 |
| 2029-04-05 | $0.014988 | $0.014539 | $0.015438 |
| 2029-04-06 | $0.015529 | $0.015063 | $0.015995 |
| 2029-04-07 | $0.015799 | $0.015325 | $0.016273 |
| 2029-04-08 | $0.016369 | $0.015878 | $0.016860 |
| 2029-04-09 | $0.016783 | $0.016280 | $0.017287 |
| 2029-04-10 | $0.016622 | $0.016124 | $0.017121 |
| 2029-04-11 | $0.017049 | $0.016538 | $0.017561 |
| 2029-04-12 | $0.017143 | $0.016629 | $0.017658 |
| 2029-04-13 | $0.016784 | $0.016280 | $0.017287 |
| 2029-04-14 | $0.016181 | $0.015696 | $0.016666 |
| 2029-04-15 | $0.015600 | $0.015132 | $0.016068 |
| 2029-04-16 | $0.016163 | $0.015678 | $0.016648 |
| 2029-04-17 | $0.016610 | $0.016112 | $0.017108 |
| 2029-04-18 | $0.017210 | $0.016693 | $0.017726 |
| 2029-04-19 | $0.017568 | $0.017041 | $0.018095 |
| 2029-04-20 | $0.017772 | $0.017239 | $0.018305 |
| 2029-04-21 | $0.017134 | $0.016620 | $0.017648 |
| 2029-04-22 | $0.017213 | $0.016696 | $0.017729 |
| 2029-04-23 | $0.017661 | $0.017131 | $0.018191 |
| 2029-04-24 | $0.017027 | $0.016516 | $0.017538 |
| 2029-04-25 | $0.016943 | $0.016434 | $0.017451 |
| 2029-04-26 | $0.017554 | $0.017028 | $0.018081 |
| 2029-04-27 | $0.016924 | $0.016416 | $0.017432 |
| 2029-04-28 | $0.017522 | $0.016996 | $0.018047 |
| 2029-04-29 | $0.016892 | $0.016386 | $0.017399 |
| 2029-04-30 | $0.016286 | $0.015797 | $0.016774 |
| 2029 May | |||
| 2029-05-01 | $0.015907 | $0.015430 | $0.016384 |
| 2029-05-02 | $0.015849 | $0.015374 | $0.016325 |
| 2029-05-03 | $0.016421 | $0.015929 | $0.016914 |
| 2029-05-04 | $0.016396 | $0.015904 | $0.016887 |
| 2029-05-05 | $0.016945 | $0.016437 | $0.017454 |
| 2029-05-06 | $0.016936 | $0.016428 | $0.017444 |
| 2029-05-07 | $0.016923 | $0.016415 | $0.017430 |
| 2029-05-08 | $0.016519 | $0.016023 | $0.017014 |
| 2029-05-09 | $0.016505 | $0.016010 | $0.017000 |
| 2029-05-10 | $0.017006 | $0.016496 | $0.017517 |
| 2029-05-11 | $0.017085 | $0.016572 | $0.017598 |
| 2029-05-12 | $0.017305 | $0.016786 | $0.017824 |
| 2029-05-13 | $0.017930 | $0.017392 | $0.018468 |
| 2029-05-14 | $0.017473 | $0.016949 | $0.017997 |
| 2029-05-15 | $0.017324 | $0.016804 | $0.017844 |
| 2029-05-16 | $0.016702 | $0.016201 | $0.017203 |
| 2029-05-17 | $0.016820 | $0.016316 | $0.017325 |
| 2029-05-18 | $0.016718 | $0.016217 | $0.017220 |
| 2029-05-19 | $0.017322 | $0.016802 | $0.017842 |
| 2029-05-20 | $0.016700 | $0.016199 | $0.017201 |
| 2029-05-21 | $0.016589 | $0.016091 | $0.017086 |
| 2029-05-22 | $0.015993 | $0.015513 | $0.016473 |
| 2029-05-23 | $0.016235 | $0.015748 | $0.016722 |
| 2029-05-24 | $0.015652 | $0.015183 | $0.016122 |
| 2029-05-25 | $0.016217 | $0.015731 | $0.016704 |
| 2029-05-26 | $0.015801 | $0.015327 | $0.016275 |
| 2029-05-27 | $0.016364 | $0.015873 | $0.016855 |
| 2029-05-28 | $0.016955 | $0.016446 | $0.017464 |
| 2029-05-29 | $0.016909 | $0.016401 | $0.017416 |
| 2029-05-30 | $0.016301 | $0.015812 | $0.016790 |
| 2029-05-31 | $0.016571 | $0.016074 | $0.017069 |
| 2029 June | |||
| 2029-06-01 | $0.016187 | $0.015701 | $0.016673 |
| 2029-06-02 | $0.015606 | $0.015138 | $0.016074 |
| 2029-06-03 | $0.015443 | $0.014980 | $0.015906 |
| 2029-06-04 | $0.016001 | $0.015521 | $0.016481 |
| 2029-06-05 | $0.016578 | $0.016081 | $0.017075 |
| 2029-06-06 | $0.016991 | $0.016482 | $0.017501 |
| 2029-06-07 | $0.017116 | $0.016603 | $0.017630 |
| 2029-06-08 | $0.017461 | $0.016937 | $0.017985 |
| 2029-06-09 | $0.018091 | $0.017548 | $0.018634 |
| 2029-06-10 | $0.018475 | $0.017921 | $0.019029 |
| 2029-06-11 | $0.017812 | $0.017277 | $0.018346 |
| 2029-06-12 | $0.017172 | $0.016657 | $0.017687 |
| 2029-06-13 | $0.016655 | $0.016155 | $0.017155 |
| 2029-06-14 | $0.017256 | $0.016739 | $0.017774 |
| 2029-06-15 | $0.017879 | $0.017343 | $0.018415 |
| 2029-06-16 | $0.017921 | $0.017384 | $0.018459 |
| 2029-06-17 | $0.018568 | $0.018011 | $0.019125 |
| 2029-06-18 | $0.018040 | $0.017499 | $0.018581 |
| 2029-06-19 | $0.017392 | $0.016870 | $0.017914 |
| 2029-06-20 | $0.018020 | $0.017479 | $0.018560 |
| 2029-06-21 | $0.017930 | $0.017393 | $0.018468 |
| 2029-06-22 | $0.018578 | $0.018020 | $0.019135 |
| 2029-06-23 | $0.019248 | $0.018671 | $0.019826 |
| 2029-06-24 | $0.019213 | $0.018636 | $0.019789 |
| 2029-06-25 | $0.018591 | $0.018033 | $0.019148 |
| 2029-06-26 | $0.019262 | $0.018684 | $0.019840 |
| 2029-06-27 | $0.019635 | $0.019045 | $0.020224 |
| 2029-06-28 | $0.020343 | $0.019733 | $0.020953 |
| 2029-06-29 | $0.021077 | $0.020445 | $0.021710 |
| 2029-06-30 | $0.021677 | $0.021027 | $0.022327 |
| 2029 July | |||
| 2029-07-01 | $0.022460 | $0.021786 | $0.023133 |
| 2029-07-02 | $0.023270 | $0.022572 | $0.023968 |
| 2029-07-03 | $0.023732 | $0.023020 | $0.024444 |
| 2029-07-04 | $0.023054 | $0.022362 | $0.023745 |
| 2029-07-05 | $0.023886 | $0.023169 | $0.024602 |
| 2029-07-06 | $0.023970 | $0.023251 | $0.024689 |
| 2029-07-07 | $0.024473 | $0.023739 | $0.025207 |
| 2029-07-08 | $0.023594 | $0.022886 | $0.024302 |
| 2029-07-09 | $0.023671 | $0.022961 | $0.024381 |
| 2029-07-10 | $0.024525 | $0.023790 | $0.025261 |
| 2029-07-11 | $0.025278 | $0.024520 | $0.026037 |
| 2029-07-12 | $0.026191 | $0.025405 | $0.026976 |
| 2029-07-13 | $0.025250 | $0.024493 | $0.026008 |
| 2029-07-14 | $0.025618 | $0.024850 | $0.026387 |
| 2029-07-15 | $0.026543 | $0.025747 | $0.027339 |
| 2029-07-16 | $0.025590 | $0.024822 | $0.026357 |
| 2029-07-17 | $0.024671 | $0.023931 | $0.025411 |
| 2029-07-18 | $0.023785 | $0.023071 | $0.024498 |
| 2029-07-19 | $0.024643 | $0.023904 | $0.025383 |
| 2029-07-20 | $0.023758 | $0.023046 | $0.024471 |
| 2029-07-21 | $0.023368 | $0.022667 | $0.024069 |
| 2029-07-22 | $0.022529 | $0.021853 | $0.023205 |
| 2029-07-23 | $0.021720 | $0.021068 | $0.022371 |
| 2029-07-24 | $0.020940 | $0.020312 | $0.021568 |
| 2029-07-25 | $0.021656 | $0.021007 | $0.022306 |
| 2029-07-26 | $0.022438 | $0.021765 | $0.023111 |
| 2029-07-27 | $0.021632 | $0.020983 | $0.022281 |
| 2029-07-28 | $0.020855 | $0.020230 | $0.021481 |
| 2029-07-29 | $0.020106 | $0.019503 | $0.020710 |
| 2029-07-30 | $0.019952 | $0.019353 | $0.020551 |
| 2029-07-31 | $0.020342 | $0.019732 | $0.020952 |
| 2029 August | |||
| 2029-08-01 | $0.019611 | $0.019023 | $0.020200 |
| 2029-08-02 | $0.019464 | $0.018880 | $0.020048 |
| 2029-08-03 | $0.020167 | $0.019562 | $0.020772 |
| 2029-08-04 | $0.020550 | $0.019933 | $0.021166 |
| 2029-08-05 | $0.020004 | $0.019404 | $0.020604 |
| 2029-08-06 | $0.019286 | $0.018707 | $0.019864 |
| 2029-08-07 | $0.019644 | $0.019054 | $0.020233 |
| 2029-08-08 | $0.018978 | $0.018408 | $0.019547 |
| 2029-08-09 | $0.019106 | $0.018533 | $0.019679 |
| 2029-08-10 | $0.018980 | $0.018410 | $0.019549 |
| 2029-08-11 | $0.018335 | $0.017785 | $0.018886 |
| 2029-08-12 | $0.018753 | $0.018190 | $0.019316 |
| 2029-08-13 | $0.019396 | $0.018814 | $0.019978 |
| 2029-08-14 | $0.019179 | $0.018604 | $0.019754 |
| 2029-08-15 | $0.018978 | $0.018409 | $0.019547 |
| 2029-08-16 | $0.019663 | $0.019073 | $0.020253 |
| 2029-08-17 | $0.019159 | $0.018584 | $0.019734 |
| 2029-08-18 | $0.018471 | $0.017917 | $0.019025 |
| 2029-08-19 | $0.019138 | $0.018563 | $0.019712 |
| 2029-08-20 | $0.019828 | $0.019233 | $0.020423 |
| 2029-08-21 | $0.019116 | $0.018543 | $0.019690 |
| 2029-08-22 | $0.019038 | $0.018467 | $0.019609 |
| 2029-08-23 | $0.019725 | $0.019133 | $0.020317 |
| 2029-08-24 | $0.019254 | $0.018676 | $0.019831 |
| 2029-08-25 | $0.018663 | $0.018103 | $0.019223 |
| 2029-08-26 | $0.017993 | $0.017453 | $0.018532 |
| 2029-08-27 | $0.017910 | $0.017372 | $0.018447 |
| 2029-08-28 | $0.018112 | $0.017569 | $0.018655 |
| 2029-08-29 | $0.018330 | $0.017780 | $0.018880 |
| 2029-08-30 | $0.018676 | $0.018116 | $0.019236 |
| 2029-08-31 | $0.018005 | $0.017465 | $0.018545 |
| 2029 September | |||
| 2029-09-01 | $0.017359 | $0.016838 | $0.017879 |
| 2029-09-02 | $0.017985 | $0.017446 | $0.018525 |
| 2029-09-03 | $0.018022 | $0.017481 | $0.018563 |
| 2029-09-04 | $0.018672 | $0.018112 | $0.019233 |
| 2029-09-05 | $0.018002 | $0.017462 | $0.018542 |
| 2029-09-06 | $0.017855 | $0.017319 | $0.018390 |
| 2029-09-07 | $0.017660 | $0.017130 | $0.018189 |
| 2029-09-08 | $0.017387 | $0.016865 | $0.017908 |
| 2029-09-09 | $0.017569 | $0.017042 | $0.018096 |
| 2029-09-10 | $0.018204 | $0.017657 | $0.018750 |
| 2029-09-11 | $0.017550 | $0.017023 | $0.018076 |
| 2029-09-12 | $0.018183 | $0.017638 | $0.018729 |
| 2029-09-13 | $0.017678 | $0.017147 | $0.018208 |
| 2029-09-14 | $0.017043 | $0.016532 | $0.017554 |
| 2029-09-15 | $0.017658 | $0.017128 | $0.018188 |
| 2029-09-16 | $0.017025 | $0.016515 | $0.017536 |
| 2029-09-17 | $0.017148 | $0.016634 | $0.017663 |
| 2029-09-18 | $0.017292 | $0.016773 | $0.017811 |
| 2029-09-19 | $0.017265 | $0.016747 | $0.017783 |
| 2029-09-20 | $0.016748 | $0.016245 | $0.017250 |
| 2029-09-21 | $0.016481 | $0.015987 | $0.016976 |
| 2029-09-22 | $0.016112 | $0.015629 | $0.016596 |
| 2029-09-23 | $0.015703 | $0.015232 | $0.016174 |
| 2029-09-24 | $0.015936 | $0.015458 | $0.016414 |
| 2029-09-25 | $0.016511 | $0.016016 | $0.017006 |
| 2029-09-26 | $0.016733 | $0.016231 | $0.017235 |
| 2029-09-27 | $0.016132 | $0.015648 | $0.016616 |
| 2029-09-28 | $0.016715 | $0.016213 | $0.017216 |
| 2029-09-29 | $0.016114 | $0.015631 | $0.016598 |
| 2029-09-30 | $0.016152 | $0.015668 | $0.016637 |
| 2029 October | |||
| 2029-10-01 | $0.016735 | $0.016233 | $0.017238 |
| 2029-10-02 | $0.016440 | $0.015946 | $0.016933 |
| 2029-10-03 | $0.015849 | $0.015374 | $0.016325 |
| 2029-10-04 | $0.015280 | $0.014822 | $0.015738 |
| 2029-10-05 | $0.015714 | $0.015242 | $0.016185 |
| 2029-10-06 | $0.015149 | $0.014695 | $0.015604 |
| 2029-10-07 | $0.015696 | $0.015225 | $0.016167 |
| 2029-10-08 | $0.015967 | $0.015488 | $0.016446 |
| 2029-10-09 | $0.015499 | $0.015034 | $0.015964 |
| 2029-10-10 | $0.014942 | $0.014494 | $0.015391 |
| 2029-10-11 | $0.015482 | $0.015017 | $0.015946 |
| 2029-10-12 | $0.016041 | $0.015559 | $0.016522 |
| 2029-10-13 | $0.016619 | $0.016121 | $0.017118 |
| 2029-10-14 | $0.016023 | $0.015542 | $0.016503 |
| 2029-10-15 | $0.015525 | $0.015059 | $0.015991 |
| 2029-10-16 | $0.015784 | $0.015311 | $0.016258 |
| 2029-10-17 | $0.016354 | $0.015864 | $0.016845 |
| 2029-10-18 | $0.015830 | $0.015355 | $0.016305 |
| 2029-10-19 | $0.016401 | $0.015909 | $0.016893 |
| 2029-10-20 | $0.016993 | $0.016484 | $0.017503 |
| 2029-10-21 | $0.017607 | $0.017078 | $0.018135 |
| 2029-10-22 | $0.016974 | $0.016465 | $0.017484 |
| 2029-10-23 | $0.016365 | $0.015874 | $0.016856 |
| 2029-10-24 | $0.015777 | $0.015304 | $0.016250 |
| 2029-10-25 | $0.016347 | $0.015856 | $0.016837 |
| 2029-10-26 | $0.016937 | $0.016429 | $0.017445 |
| 2029-10-27 | $0.016549 | $0.016053 | $0.017046 |
| 2029-10-28 | $0.017006 | $0.016496 | $0.017516 |
| 2029-10-29 | $0.017162 | $0.016647 | $0.017677 |
| 2029-10-30 | $0.016559 | $0.016062 | $0.017055 |
| 2029-10-31 | $0.016019 | $0.015539 | $0.016500 |
| 2029 November | |||
| 2029-11-01 | $0.016597 | $0.016099 | $0.017095 |
| 2029-11-02 | $0.016001 | $0.015521 | $0.016481 |