Current WazirX price: â–¼ 0.103265 USD (-6,54%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.029374 | $0.028493 | $0.030255 |
| 2029-01-02 | $0.029021 | $0.028151 | $0.029892 |
| 2029-01-03 | $0.027804 | $0.026970 | $0.028638 |
| 2029-01-04 | $0.026638 | $0.025839 | $0.027437 |
| 2029-01-05 | $0.027788 | $0.026954 | $0.028621 |
| 2029-01-06 | $0.026622 | $0.025824 | $0.027421 |
| 2029-01-07 | $0.027107 | $0.026294 | $0.027920 |
| 2029-01-08 | $0.026157 | $0.025372 | $0.026942 |
| 2029-01-09 | $0.027286 | $0.026467 | $0.028105 |
| 2029-01-10 | $0.027905 | $0.027068 | $0.028742 |
| 2029-01-11 | $0.029109 | $0.028236 | $0.029983 |
| 2029-01-12 | $0.028741 | $0.027878 | $0.029603 |
| 2029-01-13 | $0.029739 | $0.028847 | $0.030631 |
| 2029-01-14 | $0.029628 | $0.028739 | $0.030517 |
| 2029-01-15 | $0.028386 | $0.027534 | $0.029237 |
| 2029-01-16 | $0.028454 | $0.027600 | $0.029307 |
| 2029-01-17 | $0.027260 | $0.026442 | $0.028078 |
| 2029-01-18 | $0.027364 | $0.026543 | $0.028185 |
| 2029-01-19 | $0.026661 | $0.025861 | $0.027461 |
| 2029-01-20 | $0.025930 | $0.025152 | $0.026708 |
| 2029-01-21 | $0.024842 | $0.024097 | $0.025588 |
| 2029-01-22 | $0.025039 | $0.024288 | $0.025790 |
| 2029-01-23 | $0.026120 | $0.025336 | $0.026904 |
| 2029-01-24 | $0.027248 | $0.026430 | $0.028065 |
| 2029-01-25 | $0.027339 | $0.026519 | $0.028159 |
| 2029-01-26 | $0.027222 | $0.026405 | $0.028039 |
| 2029-01-27 | $0.026506 | $0.025711 | $0.027301 |
| 2029-01-28 | $0.026589 | $0.025791 | $0.027386 |
| 2029-01-29 | $0.025688 | $0.024917 | $0.026459 |
| 2029-01-30 | $0.025751 | $0.024978 | $0.026523 |
| 2029-01-31 | $0.024671 | $0.023931 | $0.025411 |
| 2029 February | |||
| 2029-02-01 | $0.024251 | $0.023523 | $0.024978 |
| 2029-02-02 | $0.024655 | $0.023916 | $0.025395 |
| 2029-02-03 | $0.024455 | $0.023722 | $0.025189 |
| 2029-02-04 | $0.024115 | $0.023391 | $0.024838 |
| 2029-02-05 | $0.025156 | $0.024401 | $0.025911 |
| 2029-02-06 | $0.024547 | $0.023811 | $0.025284 |
| 2029-02-07 | $0.024920 | $0.024172 | $0.025667 |
| 2029-02-08 | $0.023928 | $0.023210 | $0.024646 |
| 2029-02-09 | $0.023219 | $0.022523 | $0.023916 |
| 2029-02-10 | $0.024221 | $0.023495 | $0.024948 |
| 2029-02-11 | $0.025267 | $0.024509 | $0.026025 |
| 2029-02-12 | $0.024678 | $0.023938 | $0.025419 |
| 2029-02-13 | $0.023649 | $0.022940 | $0.024359 |
| 2029-02-14 | $0.023617 | $0.022908 | $0.024325 |
| 2029-02-15 | $0.024156 | $0.023431 | $0.024881 |
| 2029-02-16 | $0.024789 | $0.024046 | $0.025533 |
| 2029-02-17 | $0.024756 | $0.024013 | $0.025498 |
| 2029-02-18 | $0.024531 | $0.023795 | $0.025267 |
| 2029-02-19 | $0.024193 | $0.023467 | $0.024918 |
| 2029-02-20 | $0.024296 | $0.023567 | $0.025025 |
| 2029-02-21 | $0.024504 | $0.023769 | $0.025239 |
| 2029-02-22 | $0.023476 | $0.022772 | $0.024181 |
| 2029-02-23 | $0.022492 | $0.021817 | $0.023167 |
| 2029-02-24 | $0.022668 | $0.021988 | $0.023348 |
| 2029-02-25 | $0.023647 | $0.022937 | $0.024356 |
| 2029-02-26 | $0.024668 | $0.023928 | $0.025408 |
| 2029-02-27 | $0.024415 | $0.023682 | $0.025147 |
| 2029-02-28 | $0.023391 | $0.022689 | $0.024093 |
| 2029 March | |||
| 2029-03-01 | $0.022976 | $0.022287 | $0.023665 |
| 2029-03-02 | $0.023291 | $0.022593 | $0.023990 |
| 2029-03-03 | $0.022426 | $0.021754 | $0.023099 |
| 2029-03-04 | $0.021747 | $0.021094 | $0.022399 |
| 2029-03-05 | $0.022590 | $0.021913 | $0.023268 |
| 2029-03-06 | $0.021643 | $0.020994 | $0.022292 |
| 2029-03-07 | $0.021149 | $0.020515 | $0.021784 |
| 2029-03-08 | $0.022062 | $0.021400 | $0.022724 |
| 2029-03-09 | $0.021137 | $0.020503 | $0.021771 |
| 2029-03-10 | $0.020250 | $0.019643 | $0.020858 |
| 2029-03-11 | $0.019401 | $0.018819 | $0.019983 |
| 2029-03-12 | $0.019379 | $0.018798 | $0.019961 |
| 2029-03-13 | $0.020216 | $0.019610 | $0.020823 |
| 2029-03-14 | $0.020157 | $0.019552 | $0.020761 |
| 2029-03-15 | $0.020472 | $0.019858 | $0.021086 |
| 2029-03-16 | $0.019870 | $0.019274 | $0.020466 |
| 2029-03-17 | $0.020443 | $0.019830 | $0.021056 |
| 2029-03-18 | $0.020467 | $0.019853 | $0.021081 |
| 2029-03-19 | $0.020155 | $0.019551 | $0.020760 |
| 2029-03-20 | $0.021025 | $0.020395 | $0.021656 |
| 2029-03-21 | $0.020490 | $0.019875 | $0.021105 |
| 2029-03-22 | $0.020244 | $0.019636 | $0.020851 |
| 2029-03-23 | $0.021117 | $0.020484 | $0.021751 |
| 2029-03-24 | $0.020747 | $0.020125 | $0.021370 |
| 2029-03-25 | $0.020651 | $0.020031 | $0.021270 |
| 2029-03-26 | $0.019867 | $0.019271 | $0.020463 |
| 2029-03-27 | $0.019033 | $0.018462 | $0.019604 |
| 2029-03-28 | $0.018939 | $0.018371 | $0.019507 |
| 2029-03-29 | $0.019757 | $0.019164 | $0.020349 |
| 2029-03-30 | $0.018928 | $0.018360 | $0.019496 |
| 2029-03-31 | $0.019695 | $0.019104 | $0.020286 |
| 2029 April | |||
| 2029-04-01 | $0.020293 | $0.019685 | $0.020902 |
| 2029-04-02 | $0.020594 | $0.019977 | $0.021212 |
| 2029-04-03 | $0.020562 | $0.019945 | $0.021179 |
| 2029-04-04 | $0.021165 | $0.020530 | $0.021800 |
| 2029-04-05 | $0.021253 | $0.020615 | $0.021890 |
| 2029-04-06 | $0.022132 | $0.021468 | $0.022796 |
| 2029-04-07 | $0.023087 | $0.022395 | $0.023780 |
| 2029-04-08 | $0.023021 | $0.022331 | $0.023712 |
| 2029-04-09 | $0.022808 | $0.022124 | $0.023492 |
| 2029-04-10 | $0.021851 | $0.021196 | $0.022507 |
| 2029-04-11 | $0.021268 | $0.020630 | $0.021906 |
| 2029-04-12 | $0.020958 | $0.020329 | $0.021587 |
| 2029-04-13 | $0.021070 | $0.020438 | $0.021702 |
| 2029-04-14 | $0.020187 | $0.019581 | $0.020792 |
| 2029-04-15 | $0.019456 | $0.018872 | $0.020040 |
| 2029-04-16 | $0.019260 | $0.018682 | $0.019837 |
| 2029-04-17 | $0.019507 | $0.018922 | $0.020093 |
| 2029-04-18 | $0.020112 | $0.019509 | $0.020716 |
| 2029-04-19 | $0.019719 | $0.019128 | $0.020311 |
| 2029-04-20 | $0.019646 | $0.019056 | $0.020235 |
| 2029-04-21 | $0.020006 | $0.019406 | $0.020607 |
| 2029-04-22 | $0.019872 | $0.019276 | $0.020468 |
| 2029-04-23 | $0.020505 | $0.019890 | $0.021120 |
| 2029-04-24 | $0.020072 | $0.019470 | $0.020674 |
| 2029-04-25 | $0.020351 | $0.019740 | $0.020961 |
| 2029-04-26 | $0.019497 | $0.018913 | $0.020082 |
| 2029-04-27 | $0.020237 | $0.019630 | $0.020844 |
| 2029-04-28 | $0.019388 | $0.018807 | $0.019970 |
| 2029-04-29 | $0.020225 | $0.019618 | $0.020832 |
| 2029-04-30 | $0.020398 | $0.019786 | $0.021010 |
| 2029 May | |||
| 2029-05-01 | $0.021279 | $0.020641 | $0.021917 |
| 2029-05-02 | $0.020730 | $0.020109 | $0.021352 |
| 2029-05-03 | $0.020991 | $0.020362 | $0.021621 |
| 2029-05-04 | $0.021166 | $0.020531 | $0.021801 |
| 2029-05-05 | $0.020992 | $0.020362 | $0.021621 |
| 2029-05-06 | $0.021445 | $0.020801 | $0.022088 |
| 2029-05-07 | $0.021061 | $0.020430 | $0.021693 |
| 2029-05-08 | $0.020178 | $0.019573 | $0.020783 |
| 2029-05-09 | $0.020111 | $0.019508 | $0.020715 |
| 2029-05-10 | $0.020980 | $0.020350 | $0.021609 |
| 2029-05-11 | $0.021885 | $0.021229 | $0.022542 |
| 2029-05-12 | $0.022745 | $0.022063 | $0.023428 |
| 2029-05-13 | $0.023024 | $0.022333 | $0.023714 |
| 2029-05-14 | $0.023931 | $0.023213 | $0.024649 |
| 2029-05-15 | $0.024308 | $0.023579 | $0.025038 |
| 2029-05-16 | $0.024696 | $0.023955 | $0.025437 |
| 2029-05-17 | $0.024982 | $0.024233 | $0.025732 |
| 2029-05-18 | $0.024245 | $0.023517 | $0.024972 |
| 2029-05-19 | $0.023228 | $0.022531 | $0.023925 |
| 2029-05-20 | $0.022254 | $0.021586 | $0.022921 |
| 2029-05-21 | $0.021819 | $0.021165 | $0.022474 |
| 2029-05-22 | $0.022104 | $0.021441 | $0.022768 |
| 2029-05-23 | $0.022052 | $0.021390 | $0.022713 |
| 2029-05-24 | $0.021445 | $0.020802 | $0.022089 |
| 2029-05-25 | $0.020753 | $0.020130 | $0.021375 |
| 2029-05-26 | $0.021649 | $0.020999 | $0.022298 |
| 2029-05-27 | $0.020741 | $0.020118 | $0.021363 |
| 2029-05-28 | $0.021000 | $0.020370 | $0.021630 |
| 2029-05-29 | $0.020120 | $0.019516 | $0.020723 |
| 2029-05-30 | $0.019276 | $0.018697 | $0.019854 |
| 2029-05-31 | $0.020040 | $0.019439 | $0.020641 |
| 2029 June | |||
| 2029-06-01 | $0.020388 | $0.019776 | $0.021000 |
| 2029-06-02 | $0.021139 | $0.020505 | $0.021773 |
| 2029-06-03 | $0.021674 | $0.021024 | $0.022324 |
| 2029-06-04 | $0.021466 | $0.020822 | $0.022110 |
| 2029-06-05 | $0.022017 | $0.021357 | $0.022678 |
| 2029-06-06 | $0.022139 | $0.021474 | $0.022803 |
| 2029-06-07 | $0.021674 | $0.021024 | $0.022324 |
| 2029-06-08 | $0.020765 | $0.020142 | $0.021388 |
| 2029-06-09 | $0.019894 | $0.019297 | $0.020491 |
| 2029-06-10 | $0.020700 | $0.020079 | $0.021321 |
| 2029-06-11 | $0.021273 | $0.020634 | $0.021911 |
| 2029-06-12 | $0.022191 | $0.021525 | $0.022857 |
| 2029-06-13 | $0.022653 | $0.021974 | $0.023333 |
| 2029-06-14 | $0.022916 | $0.022228 | $0.023603 |
| 2029-06-15 | $0.021955 | $0.021296 | $0.022613 |
| 2029-06-16 | $0.022056 | $0.021395 | $0.022718 |
| 2029-06-17 | $0.022631 | $0.021952 | $0.023310 |
| 2029-06-18 | $0.021766 | $0.021113 | $0.022419 |
| 2029-06-19 | $0.021659 | $0.021009 | $0.022308 |
| 2029-06-20 | $0.022508 | $0.021833 | $0.023183 |
| 2029-06-21 | $0.021568 | $0.020921 | $0.022215 |
| 2029-06-22 | $0.022330 | $0.021660 | $0.022999 |
| 2029-06-23 | $0.021393 | $0.020751 | $0.022035 |
| 2029-06-24 | $0.020496 | $0.019881 | $0.021111 |
| 2029-06-25 | $0.020019 | $0.019419 | $0.020620 |
| 2029-06-26 | $0.019947 | $0.019348 | $0.020545 |
| 2029-06-27 | $0.020808 | $0.020183 | $0.021432 |
| 2029-06-28 | $0.020775 | $0.020152 | $0.021398 |
| 2029-06-29 | $0.021472 | $0.020828 | $0.022116 |
| 2029-06-30 | $0.021460 | $0.020816 | $0.022104 |
| 2029 July | |||
| 2029-07-01 | $0.021443 | $0.020800 | $0.022086 |
| 2029-07-02 | $0.020931 | $0.020303 | $0.021559 |
| 2029-07-03 | $0.020913 | $0.020286 | $0.021541 |
| 2029-07-04 | $0.021549 | $0.020903 | $0.022195 |
| 2029-07-05 | $0.021649 | $0.020999 | $0.022298 |
| 2029-07-06 | $0.021927 | $0.021270 | $0.022585 |
| 2029-07-07 | $0.022874 | $0.022188 | $0.023560 |
| 2029-07-08 | $0.022291 | $0.021623 | $0.022960 |
| 2029-07-09 | $0.022101 | $0.021438 | $0.022764 |
| 2029-07-10 | $0.021174 | $0.020539 | $0.021810 |
| 2029-07-11 | $0.021324 | $0.020685 | $0.021964 |
| 2029-07-12 | $0.021195 | $0.020559 | $0.021831 |
| 2029-07-13 | $0.022110 | $0.021447 | $0.022774 |
| 2029-07-14 | $0.021183 | $0.020548 | $0.021818 |
| 2029-07-15 | $0.021042 | $0.020411 | $0.021673 |
| 2029-07-16 | $0.020159 | $0.019555 | $0.020764 |
| 2029-07-17 | $0.020465 | $0.019851 | $0.021079 |
| 2029-07-18 | $0.019607 | $0.019019 | $0.020195 |
| 2029-07-19 | $0.020385 | $0.019773 | $0.020996 |
| 2029-07-20 | $0.019861 | $0.019265 | $0.020457 |
| 2029-07-21 | $0.020569 | $0.019952 | $0.021186 |
| 2029-07-22 | $0.021457 | $0.020814 | $0.022101 |
| 2029-07-23 | $0.021399 | $0.020757 | $0.022041 |
| 2029-07-24 | $0.020501 | $0.019886 | $0.021116 |
| 2029-07-25 | $0.020841 | $0.020216 | $0.021466 |
| 2029-07-26 | $0.020357 | $0.019747 | $0.020968 |
| 2029-07-27 | $0.019503 | $0.018918 | $0.020089 |
| 2029-07-28 | $0.019300 | $0.018721 | $0.019879 |
| 2029-07-29 | $0.020134 | $0.019530 | $0.020738 |
| 2029-07-30 | $0.021003 | $0.020373 | $0.021633 |
| 2029-07-31 | $0.021526 | $0.020880 | $0.022172 |
| 2029 August | |||
| 2029-08-01 | $0.021685 | $0.021034 | $0.022335 |
| 2029-08-02 | $0.022121 | $0.021457 | $0.022785 |
| 2029-08-03 | $0.023076 | $0.022384 | $0.023768 |
| 2029-08-04 | $0.023566 | $0.022859 | $0.024273 |
| 2029-08-05 | $0.022577 | $0.021900 | $0.023255 |
| 2029-08-06 | $0.021631 | $0.020982 | $0.022279 |
| 2029-08-07 | $0.020979 | $0.020350 | $0.021609 |
| 2029-08-08 | $0.021819 | $0.021165 | $0.022474 |
| 2029-08-09 | $0.022761 | $0.022078 | $0.023444 |
| 2029-08-10 | $0.022815 | $0.022131 | $0.023500 |
| 2029-08-11 | $0.023800 | $0.023086 | $0.024514 |
| 2029-08-12 | $0.023123 | $0.022429 | $0.023816 |
| 2029-08-13 | $0.022153 | $0.021488 | $0.022817 |
| 2029-08-14 | $0.023109 | $0.022416 | $0.023802 |
| 2029-08-15 | $0.022995 | $0.022305 | $0.023685 |
| 2029-08-16 | $0.023987 | $0.023268 | $0.024707 |
| 2029-08-17 | $0.025023 | $0.024272 | $0.025774 |
| 2029-08-18 | $0.024977 | $0.024228 | $0.025726 |
| 2029-08-19 | $0.024168 | $0.023443 | $0.024893 |
| 2029-08-20 | $0.025211 | $0.024455 | $0.025968 |
| 2029-08-21 | $0.025699 | $0.024928 | $0.026470 |
| 2029-08-22 | $0.026809 | $0.026004 | $0.027613 |
| 2029-08-23 | $0.027803 | $0.026969 | $0.028637 |
| 2029-08-24 | $0.028594 | $0.027736 | $0.029452 |
| 2029-08-25 | $0.029828 | $0.028933 | $0.030723 |
| 2029-08-26 | $0.031116 | $0.030182 | $0.032049 |
| 2029-08-27 | $0.031733 | $0.030781 | $0.032685 |
| 2029-08-28 | $0.030826 | $0.029901 | $0.031751 |
| 2029-08-29 | $0.032157 | $0.031192 | $0.033121 |
| 2029-08-30 | $0.032270 | $0.031302 | $0.033238 |
| 2029-08-31 | $0.032947 | $0.031959 | $0.033935 |
| 2029 September | |||
| 2029-09-01 | $0.031565 | $0.030618 | $0.032512 |
| 2029-09-02 | $0.031669 | $0.030718 | $0.032619 |
| 2029-09-03 | $0.033036 | $0.032045 | $0.034027 |
| 2029-09-04 | $0.034050 | $0.033028 | $0.035071 |
| 2029-09-05 | $0.035519 | $0.034454 | $0.036585 |
| 2029-09-06 | $0.034030 | $0.033009 | $0.035051 |
| 2029-09-07 | $0.034526 | $0.033490 | $0.035562 |
| 2029-09-08 | $0.036016 | $0.034936 | $0.037097 |
| 2029-09-09 | $0.034506 | $0.033471 | $0.035541 |
| 2029-09-10 | $0.033059 | $0.032067 | $0.034050 |
| 2029-09-11 | $0.031672 | $0.030722 | $0.032622 |
| 2029-09-12 | $0.033039 | $0.032048 | $0.034030 |
| 2029-09-13 | $0.031654 | $0.030704 | $0.032603 |
| 2029-09-14 | $0.031134 | $0.030200 | $0.032068 |
| 2029-09-15 | $0.029828 | $0.028933 | $0.030723 |
| 2029-09-16 | $0.028577 | $0.027719 | $0.029434 |
| 2029-09-17 | $0.027378 | $0.026557 | $0.028200 |
| 2029-09-18 | $0.028315 | $0.027466 | $0.029165 |
| 2029-09-19 | $0.029538 | $0.028651 | $0.030424 |
| 2029-09-20 | $0.028299 | $0.027450 | $0.029148 |
| 2029-09-21 | $0.027112 | $0.026298 | $0.027925 |
| 2029-09-22 | $0.025975 | $0.025196 | $0.026754 |
| 2029-09-23 | $0.025775 | $0.025002 | $0.026549 |
| 2029-09-24 | $0.026279 | $0.025491 | $0.027067 |
| 2029-09-25 | $0.025177 | $0.024422 | $0.025932 |
| 2029-09-26 | $0.024988 | $0.024238 | $0.025738 |
| 2029-09-27 | $0.026067 | $0.025285 | $0.026849 |
| 2029-09-28 | $0.026561 | $0.025765 | $0.027358 |
| 2029-09-29 | $0.025856 | $0.025080 | $0.026632 |
| 2029-09-30 | $0.024772 | $0.024029 | $0.025515 |
| 2029 October | |||
| 2029-10-01 | $0.025232 | $0.024475 | $0.025989 |
| 2029-10-02 | $0.024376 | $0.023645 | $0.025107 |
| 2029-10-03 | $0.024541 | $0.023805 | $0.025277 |
| 2029-10-04 | $0.024379 | $0.023647 | $0.025110 |
| 2029-10-05 | $0.023551 | $0.022845 | $0.024258 |
| 2029-10-06 | $0.024087 | $0.023365 | $0.024810 |
| 2029-10-07 | $0.024913 | $0.024166 | $0.025661 |
| 2029-10-08 | $0.024635 | $0.023896 | $0.025374 |
| 2029-10-09 | $0.024377 | $0.023645 | $0.025108 |
| 2029-10-10 | $0.025429 | $0.024666 | $0.026192 |
| 2029-10-11 | $0.024777 | $0.024034 | $0.025520 |
| 2029-10-12 | $0.023738 | $0.023026 | $0.024450 |
| 2029-10-13 | $0.024762 | $0.024020 | $0.025505 |
| 2029-10-14 | $0.025831 | $0.025056 | $0.026606 |
| 2029-10-15 | $0.024748 | $0.024006 | $0.025490 |
| 2029-10-16 | $0.024647 | $0.023907 | $0.025386 |
| 2029-10-17 | $0.025711 | $0.024939 | $0.026482 |
| 2029-10-18 | $0.025096 | $0.024343 | $0.025849 |
| 2029-10-19 | $0.024326 | $0.023596 | $0.025056 |
| 2029-10-20 | $0.023306 | $0.022607 | $0.024005 |
| 2029-10-21 | $0.023198 | $0.022502 | $0.023894 |
| 2029-10-22 | $0.023460 | $0.022756 | $0.024164 |
| 2029-10-23 | $0.023743 | $0.023030 | $0.024455 |
| 2029-10-24 | $0.024191 | $0.023465 | $0.024917 |
| 2029-10-25 | $0.023176 | $0.022481 | $0.023872 |
| 2029-10-26 | $0.022204 | $0.021538 | $0.022870 |
| 2029-10-27 | $0.023163 | $0.022468 | $0.023858 |
| 2029-10-28 | $0.023210 | $0.022514 | $0.023906 |
| 2029-10-29 | $0.024212 | $0.023486 | $0.024938 |
| 2029-10-30 | $0.023197 | $0.022501 | $0.023893 |
| 2029-10-31 | $0.023007 | $0.022317 | $0.023697 |
| 2029 November | |||
| 2029-11-01 | $0.022755 | $0.022073 | $0.023438 |
| 2029-11-02 | $0.022404 | $0.021732 | $0.023076 |