Current World Liberty Financial USD price: â–¼ 0.999741 USD (-0,03%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.996107 | $0.966223 | $1 |
2027-01-02 | $0.996348 | $0.966458 | $1 |
2027-01-03 | $0.996489 | $0.966594 | $1 |
2027-01-04 | $0.996452 | $0.966559 | $1 |
2027-01-05 | $0.996552 | $0.966656 | $1 |
2027-01-06 | $0.996359 | $0.966469 | $1 |
2027-01-07 | $0.996302 | $0.966413 | $1 |
2027-01-08 | $0.995924 | $0.966046 | $1 |
2027-01-09 | $0.996296 | $0.966407 | $1 |
2027-01-10 | $0.996293 | $0.966405 | $1 |
2027-01-11 | $0.996665 | $0.966765 | $1 |
2027-01-12 | $0.996287 | $0.966399 | $1 |
2027-01-13 | $0.995909 | $0.966032 | $1 |
2027-01-14 | $0.995705 | $0.965834 | $1 |
2027-01-15 | $0.995328 | $0.965468 | $1 |
2027-01-16 | $0.995699 | $0.965828 | $1 |
2027-01-17 | $0.995321 | $0.965462 | $1 |
2027-01-18 | $0.995507 | $0.965641 | $1 |
2027-01-19 | $0.995472 | $0.965608 | $1 |
2027-01-20 | $0.995576 | $0.965709 | $1 |
2027-01-21 | $0.995617 | $0.965748 | $1 |
2027-01-22 | $0.995725 | $0.965853 | $1 |
2027-01-23 | $0.995535 | $0.965669 | $1 |
2027-01-24 | $0.995658 | $0.965788 | $1 |
2027-01-25 | $0.995324 | $0.965464 | $1 |
2027-01-26 | $0.995566 | $0.965699 | $1 |
2027-01-27 | $0.995621 | $0.965752 | $1 |
2027-01-28 | $0.995554 | $0.965688 | $1 |
2027-01-29 | $0.995833 | $0.965958 | $1 |
2027-01-30 | $0.995812 | $0.965938 | $1 |
2027-01-31 | $0.995749 | $0.965877 | $1 |
2027 February | |||
2027-02-01 | $0.995635 | $0.965766 | $1 |
2027-02-02 | $0.995528 | $0.965662 | $1 |
2027-02-03 | $0.995465 | $0.965601 | $1 |
2027-02-04 | $0.995402 | $0.965540 | $1 |
2027-02-05 | $0.995760 | $0.965887 | $1 |
2027-02-06 | $0.995382 | $0.965521 | $1 |
2027-02-07 | $0.995592 | $0.965724 | $1 |
2027-02-08 | $0.995455 | $0.965591 | $1 |
2027-02-09 | $0.995331 | $0.965471 | $1 |
2027-02-10 | $0.995269 | $0.965411 | $1 |
2027-02-11 | $0.995446 | $0.965582 | $1 |
2027-02-12 | $0.995543 | $0.965677 | $1 |
2027-02-13 | $0.995915 | $0.966037 | $1 |
2027-02-14 | $0.995911 | $0.966034 | $1 |
2027-02-15 | $0.995651 | $0.965782 | $1 |
2027-02-16 | $0.995623 | $0.965755 | $1 |
2027-02-17 | $0.995531 | $0.965665 | $1 |
2027-02-18 | $0.995621 | $0.965752 | $1 |
2027-02-19 | $0.995691 | $0.965820 | $1 |
2027-02-20 | $0.995668 | $0.965798 | $1 |
2027-02-21 | $0.996040 | $0.966158 | $1 |
2027-02-22 | $0.995885 | $0.966009 | $1 |
2027-02-23 | $0.995683 | $0.965813 | $1 |
2027-02-24 | $0.995435 | $0.965572 | $1 |
2027-02-25 | $0.995057 | $0.965206 | $1 |
2027-02-26 | $0.995188 | $0.965333 | $1 |
2027-02-27 | $0.995186 | $0.965331 | $1 |
2027-02-28 | $0.995224 | $0.965367 | $1 |
2027 March | |||
2027-03-01 | $0.995595 | $0.965727 | $1 |
2027-03-02 | $0.995618 | $0.965749 | $1 |
2027-03-03 | $0.995594 | $0.965726 | $1 |
2027-03-04 | $0.995707 | $0.965836 | $1 |
2027-03-05 | $0.995905 | $0.966028 | $1 |
2027-03-06 | $0.995666 | $0.965796 | $1 |
2027-03-07 | $0.995289 | $0.965430 | $1 |
2027-03-08 | $0.994911 | $0.965064 | $1 |
2027-03-09 | $0.995282 | $0.965424 | $1 |
2027-03-10 | $0.995319 | $0.965459 | $1 |
2027-03-11 | $0.994941 | $0.965093 | $1 |
2027-03-12 | $0.994564 | $0.964727 | $1 |
2027-03-13 | $0.994689 | $0.964848 | $1 |
2027-03-14 | $0.995060 | $0.965208 | $1 |
2027-03-15 | $0.994683 | $0.964842 | $1 |
2027-03-16 | $0.994780 | $0.964936 | $1 |
2027-03-17 | $0.995151 | $0.965296 | $1 |
2027-03-18 | $0.995522 | $0.965657 | $1 |
2027-03-19 | $0.995145 | $0.965290 | $1 |
2027-03-20 | $0.995021 | $0.965171 | $1 |
2027-03-21 | $0.995313 | $0.965454 | $1 |
2027-03-22 | $0.994936 | $0.965088 | $1 |
2027-03-23 | $0.995160 | $0.965305 | $1 |
2027-03-24 | $0.995202 | $0.965346 | $1 |
2027-03-25 | $0.995573 | $0.965706 | $1 |
2027-03-26 | $0.995195 | $0.965339 | $1 |
2027-03-27 | $0.995181 | $0.965326 | $1 |
2027-03-28 | $0.995126 | $0.965272 | $1 |
2027-03-29 | $0.995368 | $0.965507 | $1 |
2027-03-30 | $0.995212 | $0.965356 | $1 |
2027-03-31 | $0.995584 | $0.965716 | $1 |
2027 April | |||
2027-04-01 | $0.995206 | $0.965350 | $1 |
2027-04-02 | $0.995319 | $0.965459 | $1 |
2027-04-03 | $0.995690 | $0.965820 | $1 |
2027-04-04 | $0.995313 | $0.965453 | $1 |
2027-04-05 | $0.994935 | $0.965087 | $1 |
2027-04-06 | $0.994707 | $0.964865 | $1 |
2027-04-07 | $0.994933 | $0.965085 | $1 |
2027-04-08 | $0.995304 | $0.965445 | $1 |
2027-04-09 | $0.995351 | $0.965490 | $1 |
2027-04-10 | $0.994973 | $0.965124 | $1 |
2027-04-11 | $0.995301 | $0.965442 | $1 |
2027-04-12 | $0.995512 | $0.965647 | $1 |
2027-04-13 | $0.995135 | $0.965281 | $1 |
2027-04-14 | $0.995396 | $0.965534 | $1 |
2027-04-15 | $0.995542 | $0.965676 | $1 |
2027-04-16 | $0.995641 | $0.965772 | $1 |
2027-04-17 | $0.995543 | $0.965676 | $1 |
2027-04-18 | $0.995853 | $0.965977 | $1 |
2027-04-19 | $0.995655 | $0.965785 | $1 |
2027-04-20 | $0.995442 | $0.965578 | $1 |
2027-04-21 | $0.995381 | $0.965519 | $1 |
2027-04-22 | $0.995249 | $0.965392 | $1 |
2027-04-23 | $0.995220 | $0.965363 | $1 |
2027-04-24 | $0.995442 | $0.965579 | $1 |
2027-04-25 | $0.995332 | $0.965472 | $1 |
2027-04-26 | $0.995322 | $0.965463 | $1 |
2027-04-27 | $0.995564 | $0.965697 | $1 |
2027-04-28 | $0.995704 | $0.965833 | $1 |
2027-04-29 | $0.995668 | $0.965798 | $1 |
2027-04-30 | $0.995767 | $0.965894 | $1 |
2027 May | |||
2027-05-01 | $0.995575 | $0.965708 | $1 |
2027-05-02 | $0.995518 | $0.965652 | $1 |
2027-05-03 | $0.995140 | $0.965286 | $1 |
2027-05-04 | $0.995511 | $0.965646 | $1 |
2027-05-05 | $0.995509 | $0.965644 | $1 |
2027-05-06 | $0.995881 | $0.966004 | $1 |
2027-05-07 | $0.995503 | $0.965638 | $1 |
2027-05-08 | $0.995125 | $0.965271 | $1 |
2027-05-09 | $0.994921 | $0.965074 | $1 |
2027-05-10 | $0.994544 | $0.964708 | $1 |
2027-05-11 | $0.994915 | $0.965067 | $1 |
2027-05-12 | $0.994538 | $0.964701 | $1 |
2027-05-13 | $0.994723 | $0.964881 | $1 |
2027-05-14 | $0.994688 | $0.964848 | $1 |
2027-05-15 | $0.994792 | $0.964948 | $1 |
2027-05-16 | $0.994833 | $0.964988 | $1 |
2027-05-17 | $0.994941 | $0.965093 | $1 |
2027-05-18 | $0.994752 | $0.964909 | $1 |
2027-05-19 | $0.994874 | $0.965028 | $1 |
2027-05-20 | $0.994540 | $0.964704 | $1 |
2027-05-21 | $0.994782 | $0.964939 | $1 |
2027-05-22 | $0.994837 | $0.964992 | $1 |
2027-05-23 | $0.994770 | $0.964927 | $1 |
2027-05-24 | $0.995049 | $0.965197 | $1 |
2027-05-25 | $0.995028 | $0.965177 | $1 |
2027-05-26 | $0.994965 | $0.965116 | $1 |
2027-05-27 | $0.994851 | $0.965006 | $1 |
2027-05-28 | $0.994744 | $0.964901 | $1 |
2027-05-29 | $0.994681 | $0.964841 | $1 |
2027-05-30 | $0.994619 | $0.964780 | $1 |
2027-05-31 | $0.994976 | $0.965127 | $1 |
2027 June | |||
2027-06-01 | $0.994599 | $0.964761 | $1 |
2027-06-02 | $0.994808 | $0.964963 | $1 |
2027-06-03 | $0.994671 | $0.964831 | $1 |
2027-06-04 | $0.994548 | $0.964711 | $1 |
2027-06-05 | $0.994486 | $0.964651 | $1 |
2027-06-06 | $0.994662 | $0.964822 | $1 |
2027-06-07 | $0.994759 | $0.964917 | $1 |
2027-06-08 | $0.995131 | $0.965277 | $1 |
2027-06-09 | $0.995127 | $0.965273 | $1 |
2027-06-10 | $0.994867 | $0.965021 | $1 |
2027-06-11 | $0.994839 | $0.964994 | $1 |
2027-06-12 | $0.994747 | $0.964905 | $1 |
2027-06-13 | $0.994837 | $0.964992 | $1 |
2027-06-14 | $0.994907 | $0.965060 | $1 |
2027-06-15 | $0.994884 | $0.965038 | $1 |
2027-06-16 | $0.995255 | $0.965398 | $1 |
2027-06-17 | $0.995101 | $0.965248 | $1 |
2027-06-18 | $0.994899 | $0.965052 | $1 |
2027-06-19 | $0.994651 | $0.964812 | $1 |
2027-06-20 | $0.994274 | $0.964446 | $1 |
2027-06-21 | $0.994405 | $0.964573 | $1 |
2027-06-22 | $0.994403 | $0.964571 | $1 |
2027-06-23 | $0.994440 | $0.964607 | $1 |
2027-06-24 | $0.994811 | $0.964967 | $1 |
2027-06-25 | $0.994834 | $0.964989 | $1 |
2027-06-26 | $0.994810 | $0.964965 | $1 |
2027-06-27 | $0.994923 | $0.965076 | $1 |
2027-06-28 | $0.995121 | $0.965267 | $1 |
2027-06-29 | $0.994882 | $0.965036 | $1 |
2027-06-30 | $0.994505 | $0.964670 | $1 |
2027 July | |||
2027-07-01 | $0.994128 | $0.964304 | $1 |
2027-07-02 | $0.994499 | $0.964664 | $1 |
2027-07-03 | $0.994535 | $0.964699 | $1 |
2027-07-04 | $0.994158 | $0.964333 | $1 |
2027-07-05 | $0.993780 | $0.963967 | $1 |
2027-07-06 | $0.993906 | $0.964089 | $1 |
2027-07-07 | $0.994277 | $0.964448 | $1 |
2027-07-08 | $0.993900 | $0.964083 | $1 |
2027-07-09 | $0.993997 | $0.964177 | $1 |
2027-07-10 | $0.994367 | $0.964536 | $1 |
2027-07-11 | $0.994738 | $0.964896 | $1 |
2027-07-12 | $0.994361 | $0.964530 | $1 |
2027-07-13 | $0.994238 | $0.964411 | $1 |
2027-07-14 | $0.994530 | $0.964694 | $1 |
2027-07-15 | $0.994152 | $0.964328 | $1 |
2027-07-16 | $0.994377 | $0.964545 | $1 |
2027-07-17 | $0.994418 | $0.964585 | $1 |
2027-07-18 | $0.994789 | $0.964945 | $1 |
2027-07-19 | $0.994412 | $0.964579 | $1 |
2027-07-20 | $0.994397 | $0.964566 | $1 |
2027-07-21 | $0.994342 | $0.964512 | $1 |
2027-07-22 | $0.994584 | $0.964747 | $1 |
2027-07-23 | $0.994429 | $0.964596 | $1 |
2027-07-24 | $0.994800 | $0.964956 | $1 |
2027-07-25 | $0.994422 | $0.964590 | $1 |
2027-07-26 | $0.994535 | $0.964699 | $1 |
2027-07-27 | $0.994906 | $0.965059 | $1 |
2027-07-28 | $0.994529 | $0.964693 | $1 |
2027-07-29 | $0.994152 | $0.964327 | $1 |
2027-07-30 | $0.993923 | $0.964106 | $1 |
2027-07-31 | $0.994149 | $0.964325 | $1 |
2027 August | |||
2027-08-01 | $0.994520 | $0.964685 | $1 |
2027-08-02 | $0.994567 | $0.964730 | $1 |
2027-08-03 | $0.994190 | $0.964364 | $1 |
2027-08-04 | $0.994518 | $0.964682 | $1 |
2027-08-05 | $0.994729 | $0.964887 | $1 |
2027-08-06 | $0.994351 | $0.964521 | $1 |
2027-08-07 | $0.994613 | $0.964774 | $1 |
2027-08-08 | $0.994759 | $0.964916 | $1 |
2027-08-09 | $0.994857 | $0.965011 | $1 |
2027-08-10 | $0.994759 | $0.964916 | $1 |
2027-08-11 | $0.995068 | $0.965216 | $1 |
2027-08-12 | $0.994871 | $0.965025 | $1 |
2027-08-13 | $0.994658 | $0.964818 | $1 |
2027-08-14 | $0.994597 | $0.964759 | $1 |
2027-08-15 | $0.994465 | $0.964631 | $1 |
2027-08-16 | $0.994436 | $0.964603 | $1 |
2027-08-17 | $0.994658 | $0.964818 | $1 |
2027-08-18 | $0.994548 | $0.964712 | $1 |
2027-08-19 | $0.994539 | $0.964702 | $1 |
2027-08-20 | $0.994780 | $0.964937 | $1 |
2027-08-21 | $0.994920 | $0.965072 | $1 |
2027-08-22 | $0.994884 | $0.965037 | $1 |
2027-08-23 | $0.994983 | $0.965134 | $1 |
2027-08-24 | $0.994791 | $0.964947 | $1 |
2027-08-25 | $0.994734 | $0.964892 | $1 |
2027-08-26 | $0.994357 | $0.964526 | $1 |
2027-08-27 | $0.994728 | $0.964886 | $1 |
2027-08-28 | $0.994725 | $0.964883 | $1 |
2027-08-29 | $0.995096 | $0.965244 | $1 |
2027-08-30 | $0.994719 | $0.964877 | $1 |
2027-08-31 | $0.994342 | $0.964511 | $1 |
2027 September | |||
2027-09-01 | $0.994138 | $0.964314 | $1 |
2027-09-02 | $0.993761 | $0.963948 | $1 |
2027-09-03 | $0.994132 | $0.964308 | $1 |
2027-09-04 | $0.993754 | $0.963942 | $1 |
2027-09-05 | $0.993940 | $0.964121 | $1 |
2027-09-06 | $0.993905 | $0.964088 | $1 |
2027-09-07 | $0.994009 | $0.964189 | $1 |
2027-09-08 | $0.994049 | $0.964228 | $1 |
2027-09-09 | $0.994158 | $0.964333 | $1 |
2027-09-10 | $0.993968 | $0.964149 | $1 |
2027-09-11 | $0.994090 | $0.964268 | $1 |
2027-09-12 | $0.993757 | $0.963944 | $1 |
2027-09-13 | $0.993999 | $0.964179 | $1 |
2027-09-14 | $0.994054 | $0.964232 | $1 |
2027-09-15 | $0.993987 | $0.964168 | $1 |
2027-09-16 | $0.994265 | $0.964437 | $1 |
2027-09-17 | $0.994244 | $0.964417 | $1 |
2027-09-18 | $0.994182 | $0.964357 | $1 |
2027-09-19 | $0.994068 | $0.964246 | $1 |
2027-09-20 | $0.993961 | $0.964142 | $1 |
2027-09-21 | $0.993898 | $0.964081 | $1 |
2027-09-22 | $0.993835 | $0.964020 | $1 |
2027-09-23 | $0.994193 | $0.964367 | $1 |
2027-09-24 | $0.993816 | $0.964001 | $1 |
2027-09-25 | $0.994024 | $0.964204 | $1 |
2027-09-26 | $0.993888 | $0.964071 | $1 |
2027-09-27 | $0.993765 | $0.963952 | $1 |
2027-09-28 | $0.993702 | $0.963891 | $1 |
2027-09-29 | $0.993879 | $0.964062 | $1 |
2027-09-30 | $0.993976 | $0.964157 | $1 |
2027 October | |||
2027-10-01 | $0.994347 | $0.964517 | $1 |
2027-10-02 | $0.994344 | $0.964513 | $1 |
2027-10-03 | $0.994084 | $0.964262 | $1 |
2027-10-04 | $0.994056 | $0.964235 | $1 |
2027-10-05 | $0.993964 | $0.964145 | $1 |
2027-10-06 | $0.994054 | $0.964232 | $1 |
2027-10-07 | $0.994124 | $0.964300 | $1 |
2027-10-08 | $0.994101 | $0.964278 | $1 |
2027-10-09 | $0.994472 | $0.964637 | $1 |
2027-10-10 | $0.994318 | $0.964488 | $1 |
2027-10-11 | $0.994116 | $0.964292 | $1 |
2027-10-12 | $0.993868 | $0.964052 | $1 |
2027-10-13 | $0.993491 | $0.963686 | $1 |
2027-10-14 | $0.993622 | $0.963813 | $1 |
2027-10-15 | $0.993620 | $0.963811 | $1 |
2027-10-16 | $0.993657 | $0.963848 | $1 |
2027-10-17 | $0.994028 | $0.964207 | $1 |
2027-10-18 | $0.994051 | $0.964229 | $1 |
2027-10-19 | $0.994026 | $0.964206 | $1 |
2027-10-20 | $0.994140 | $0.964316 | $1 |
2027-10-21 | $0.994337 | $0.964507 | $1 |
2027-10-22 | $0.994099 | $0.964276 | $1 |
2027-10-23 | $0.993722 | $0.963910 | $1 |
2027-10-24 | $0.993345 | $0.963545 | $1 |
2027-10-25 | $0.993716 | $0.963904 | $1 |
2027-10-26 | $0.993752 | $0.963939 | $1 |
2027-10-27 | $0.993375 | $0.963574 | $1 |
2027-10-28 | $0.992998 | $0.963208 | $1 |
2027-10-29 | $0.993123 | $0.963330 | $1 |
2027-10-30 | $0.993494 | $0.963689 | $1 |
2027-10-31 | $0.993117 | $0.963323 | $1 |
2027 November | |||
2027-11-01 | $0.993214 | $0.963417 | $1 |
2027-11-02 | $0.993585 | $0.963777 | $1 |
2027-11-03 | $0.993955 | $0.964137 | $1 |
2027-11-04 | $0.993578 | $0.963771 | $1 |
2027-11-05 | $0.993455 | $0.963651 | $1 |
2027-11-06 | $0.993747 | $0.963934 | $1 |
2027-11-07 | $0.993370 | $0.963569 | $1 |
2027-11-08 | $0.993594 | $0.963786 | $1 |
2027-11-09 | $0.993635 | $0.963826 | $1 |
2027-11-10 | $0.994006 | $0.964186 | $1 |
2027-11-11 | $0.993629 | $0.963820 | $1 |
2027-11-12 | $0.993615 | $0.963806 | $1 |
2027-11-13 | $0.993559 | $0.963752 | $1 |
2027-11-14 | $0.993801 | $0.963987 | $1 |
2027-11-15 | $0.993646 | $0.963836 | $1 |
2027-11-16 | $0.994017 | $0.964196 | $1 |
2027-11-17 | $0.993639 | $0.963830 | $1 |
2027-11-18 | $0.993752 | $0.963940 | $1 |
2027-11-19 | $0.994123 | $0.964299 | $1 |
2027-11-20 | $0.993746 | $0.963933 | $1 |
2027-11-21 | $0.993369 | $0.963568 | $1 |
2027-11-22 | $0.993141 | $0.963347 | $1 |
2027-11-23 | $0.993367 | $0.963566 | $1 |
2027-11-24 | $0.993737 | $0.963925 | $1 |
2027-11-25 | $0.993784 | $0.963970 | $1 |
2027-11-26 | $0.993407 | $0.963605 | $1 |
2027-11-27 | $0.993734 | $0.963922 | $1 |
2027-11-28 | $0.993945 | $0.964127 | $1 |
2027-11-29 | $0.993568 | $0.963761 | $1 |
2027-11-30 | $0.993829 | $0.964015 | $1 |
2027 December | |||
2027-12-01 | $0.993975 | $0.964156 | $1 |
2027-12-02 | $0.994074 | $0.964252 | $1 |
2027-12-03 | $0.993976 | $0.964156 | $1 |
2027-12-04 | $0.994285 | $0.964456 | $1 |
2027-12-05 | $0.994088 | $0.964265 | $1 |
2027-12-06 | $0.993875 | $0.964059 | $1 |
2027-12-07 | $0.993814 | $0.963999 | $1 |
2027-12-08 | $0.993682 | $0.963872 | $1 |
2027-12-09 | $0.993653 | $0.963843 | $1 |
2027-12-10 | $0.993875 | $0.964059 | $1 |
2027-12-11 | $0.993765 | $0.963952 | $1 |
2027-12-12 | $0.993756 | $0.963943 | $1 |
2027-12-13 | $0.993997 | $0.964177 | $1 |
2027-12-14 | $0.994137 | $0.964313 | $1 |
2027-12-15 | $0.994100 | $0.964277 | $1 |
2027-12-16 | $0.994200 | $0.964374 | $1 |
2027-12-17 | $0.994008 | $0.964188 | $1 |
2027-12-18 | $0.993951 | $0.964132 | $1 |
2027-12-19 | $0.993574 | $0.963766 | $1 |
2027-12-20 | $0.993944 | $0.964126 | $1 |
2027-12-21 | $0.993942 | $0.964124 | $1 |
2027-12-22 | $0.994313 | $0.964484 | $1 |
2027-12-23 | $0.993936 | $0.964118 | $1 |
2027-12-24 | $0.993559 | $0.963752 | $1 |
2027-12-25 | $0.993355 | $0.963554 | $1 |
2027-12-26 | $0.992978 | $0.963189 | $1 |
2027-12-27 | $0.993349 | $0.963548 | $1 |
2027-12-28 | $0.992972 | $0.963183 | $1 |
2027-12-29 | $0.993157 | $0.963362 | $1 |
2027-12-30 | $0.993123 | $0.963329 | $1 |
2027-12-31 | $0.993226 | $0.963430 | $1 |