Place anything here or remove it.

Place anything here you want

Today: August 7, 2025
> Page 3: World Liberty Financial USD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.996107 $0.966223 $1
2027-01-02 $0.996348 $0.966458 $1
2027-01-03 $0.996489 $0.966594 $1
2027-01-04 $0.996452 $0.966559 $1
2027-01-05 $0.996552 $0.966656 $1
2027-01-06 $0.996359 $0.966469 $1
2027-01-07 $0.996302 $0.966413 $1
2027-01-08 $0.995924 $0.966046 $1
2027-01-09 $0.996296 $0.966407 $1
2027-01-10 $0.996293 $0.966405 $1
2027-01-11 $0.996665 $0.966765 $1
2027-01-12 $0.996287 $0.966399 $1
2027-01-13 $0.995909 $0.966032 $1
2027-01-14 $0.995705 $0.965834 $1
2027-01-15 $0.995328 $0.965468 $1
2027-01-16 $0.995699 $0.965828 $1
2027-01-17 $0.995321 $0.965462 $1
2027-01-18 $0.995507 $0.965641 $1
2027-01-19 $0.995472 $0.965608 $1
2027-01-20 $0.995576 $0.965709 $1
2027-01-21 $0.995617 $0.965748 $1
2027-01-22 $0.995725 $0.965853 $1
2027-01-23 $0.995535 $0.965669 $1
2027-01-24 $0.995658 $0.965788 $1
2027-01-25 $0.995324 $0.965464 $1
2027-01-26 $0.995566 $0.965699 $1
2027-01-27 $0.995621 $0.965752 $1
2027-01-28 $0.995554 $0.965688 $1
2027-01-29 $0.995833 $0.965958 $1
2027-01-30 $0.995812 $0.965938 $1
2027-01-31 $0.995749 $0.965877 $1
2027 February
2027-02-01 $0.995635 $0.965766 $1
2027-02-02 $0.995528 $0.965662 $1
2027-02-03 $0.995465 $0.965601 $1
2027-02-04 $0.995402 $0.965540 $1
2027-02-05 $0.995760 $0.965887 $1
2027-02-06 $0.995382 $0.965521 $1
2027-02-07 $0.995592 $0.965724 $1
2027-02-08 $0.995455 $0.965591 $1
2027-02-09 $0.995331 $0.965471 $1
2027-02-10 $0.995269 $0.965411 $1
2027-02-11 $0.995446 $0.965582 $1
2027-02-12 $0.995543 $0.965677 $1
2027-02-13 $0.995915 $0.966037 $1
2027-02-14 $0.995911 $0.966034 $1
2027-02-15 $0.995651 $0.965782 $1
2027-02-16 $0.995623 $0.965755 $1
2027-02-17 $0.995531 $0.965665 $1
2027-02-18 $0.995621 $0.965752 $1
2027-02-19 $0.995691 $0.965820 $1
2027-02-20 $0.995668 $0.965798 $1
2027-02-21 $0.996040 $0.966158 $1
2027-02-22 $0.995885 $0.966009 $1
2027-02-23 $0.995683 $0.965813 $1
2027-02-24 $0.995435 $0.965572 $1
2027-02-25 $0.995057 $0.965206 $1
2027-02-26 $0.995188 $0.965333 $1
2027-02-27 $0.995186 $0.965331 $1
2027-02-28 $0.995224 $0.965367 $1
2027 March
2027-03-01 $0.995595 $0.965727 $1
2027-03-02 $0.995618 $0.965749 $1
2027-03-03 $0.995594 $0.965726 $1
2027-03-04 $0.995707 $0.965836 $1
2027-03-05 $0.995905 $0.966028 $1
2027-03-06 $0.995666 $0.965796 $1
2027-03-07 $0.995289 $0.965430 $1
2027-03-08 $0.994911 $0.965064 $1
2027-03-09 $0.995282 $0.965424 $1
2027-03-10 $0.995319 $0.965459 $1
2027-03-11 $0.994941 $0.965093 $1
2027-03-12 $0.994564 $0.964727 $1
2027-03-13 $0.994689 $0.964848 $1
2027-03-14 $0.995060 $0.965208 $1
2027-03-15 $0.994683 $0.964842 $1
2027-03-16 $0.994780 $0.964936 $1
2027-03-17 $0.995151 $0.965296 $1
2027-03-18 $0.995522 $0.965657 $1
2027-03-19 $0.995145 $0.965290 $1
2027-03-20 $0.995021 $0.965171 $1
2027-03-21 $0.995313 $0.965454 $1
2027-03-22 $0.994936 $0.965088 $1
2027-03-23 $0.995160 $0.965305 $1
2027-03-24 $0.995202 $0.965346 $1
2027-03-25 $0.995573 $0.965706 $1
2027-03-26 $0.995195 $0.965339 $1
2027-03-27 $0.995181 $0.965326 $1
2027-03-28 $0.995126 $0.965272 $1
2027-03-29 $0.995368 $0.965507 $1
2027-03-30 $0.995212 $0.965356 $1
2027-03-31 $0.995584 $0.965716 $1
2027 April
2027-04-01 $0.995206 $0.965350 $1
2027-04-02 $0.995319 $0.965459 $1
2027-04-03 $0.995690 $0.965820 $1
2027-04-04 $0.995313 $0.965453 $1
2027-04-05 $0.994935 $0.965087 $1
2027-04-06 $0.994707 $0.964865 $1
2027-04-07 $0.994933 $0.965085 $1
2027-04-08 $0.995304 $0.965445 $1
2027-04-09 $0.995351 $0.965490 $1
2027-04-10 $0.994973 $0.965124 $1
2027-04-11 $0.995301 $0.965442 $1
2027-04-12 $0.995512 $0.965647 $1
2027-04-13 $0.995135 $0.965281 $1
2027-04-14 $0.995396 $0.965534 $1
2027-04-15 $0.995542 $0.965676 $1
2027-04-16 $0.995641 $0.965772 $1
2027-04-17 $0.995543 $0.965676 $1
2027-04-18 $0.995853 $0.965977 $1
2027-04-19 $0.995655 $0.965785 $1
2027-04-20 $0.995442 $0.965578 $1
2027-04-21 $0.995381 $0.965519 $1
2027-04-22 $0.995249 $0.965392 $1
2027-04-23 $0.995220 $0.965363 $1
2027-04-24 $0.995442 $0.965579 $1
2027-04-25 $0.995332 $0.965472 $1
2027-04-26 $0.995322 $0.965463 $1
2027-04-27 $0.995564 $0.965697 $1
2027-04-28 $0.995704 $0.965833 $1
2027-04-29 $0.995668 $0.965798 $1
2027-04-30 $0.995767 $0.965894 $1
2027 May
2027-05-01 $0.995575 $0.965708 $1
2027-05-02 $0.995518 $0.965652 $1
2027-05-03 $0.995140 $0.965286 $1
2027-05-04 $0.995511 $0.965646 $1
2027-05-05 $0.995509 $0.965644 $1
2027-05-06 $0.995881 $0.966004 $1
2027-05-07 $0.995503 $0.965638 $1
2027-05-08 $0.995125 $0.965271 $1
2027-05-09 $0.994921 $0.965074 $1
2027-05-10 $0.994544 $0.964708 $1
2027-05-11 $0.994915 $0.965067 $1
2027-05-12 $0.994538 $0.964701 $1
2027-05-13 $0.994723 $0.964881 $1
2027-05-14 $0.994688 $0.964848 $1
2027-05-15 $0.994792 $0.964948 $1
2027-05-16 $0.994833 $0.964988 $1
2027-05-17 $0.994941 $0.965093 $1
2027-05-18 $0.994752 $0.964909 $1
2027-05-19 $0.994874 $0.965028 $1
2027-05-20 $0.994540 $0.964704 $1
2027-05-21 $0.994782 $0.964939 $1
2027-05-22 $0.994837 $0.964992 $1
2027-05-23 $0.994770 $0.964927 $1
2027-05-24 $0.995049 $0.965197 $1
2027-05-25 $0.995028 $0.965177 $1
2027-05-26 $0.994965 $0.965116 $1
2027-05-27 $0.994851 $0.965006 $1
2027-05-28 $0.994744 $0.964901 $1
2027-05-29 $0.994681 $0.964841 $1
2027-05-30 $0.994619 $0.964780 $1
2027-05-31 $0.994976 $0.965127 $1
2027 June
2027-06-01 $0.994599 $0.964761 $1
2027-06-02 $0.994808 $0.964963 $1
2027-06-03 $0.994671 $0.964831 $1
2027-06-04 $0.994548 $0.964711 $1
2027-06-05 $0.994486 $0.964651 $1
2027-06-06 $0.994662 $0.964822 $1
2027-06-07 $0.994759 $0.964917 $1
2027-06-08 $0.995131 $0.965277 $1
2027-06-09 $0.995127 $0.965273 $1
2027-06-10 $0.994867 $0.965021 $1
2027-06-11 $0.994839 $0.964994 $1
2027-06-12 $0.994747 $0.964905 $1
2027-06-13 $0.994837 $0.964992 $1
2027-06-14 $0.994907 $0.965060 $1
2027-06-15 $0.994884 $0.965038 $1
2027-06-16 $0.995255 $0.965398 $1
2027-06-17 $0.995101 $0.965248 $1
2027-06-18 $0.994899 $0.965052 $1
2027-06-19 $0.994651 $0.964812 $1
2027-06-20 $0.994274 $0.964446 $1
2027-06-21 $0.994405 $0.964573 $1
2027-06-22 $0.994403 $0.964571 $1
2027-06-23 $0.994440 $0.964607 $1
2027-06-24 $0.994811 $0.964967 $1
2027-06-25 $0.994834 $0.964989 $1
2027-06-26 $0.994810 $0.964965 $1
2027-06-27 $0.994923 $0.965076 $1
2027-06-28 $0.995121 $0.965267 $1
2027-06-29 $0.994882 $0.965036 $1
2027-06-30 $0.994505 $0.964670 $1
2027 July
2027-07-01 $0.994128 $0.964304 $1
2027-07-02 $0.994499 $0.964664 $1
2027-07-03 $0.994535 $0.964699 $1
2027-07-04 $0.994158 $0.964333 $1
2027-07-05 $0.993780 $0.963967 $1
2027-07-06 $0.993906 $0.964089 $1
2027-07-07 $0.994277 $0.964448 $1
2027-07-08 $0.993900 $0.964083 $1
2027-07-09 $0.993997 $0.964177 $1
2027-07-10 $0.994367 $0.964536 $1
2027-07-11 $0.994738 $0.964896 $1
2027-07-12 $0.994361 $0.964530 $1
2027-07-13 $0.994238 $0.964411 $1
2027-07-14 $0.994530 $0.964694 $1
2027-07-15 $0.994152 $0.964328 $1
2027-07-16 $0.994377 $0.964545 $1
2027-07-17 $0.994418 $0.964585 $1
2027-07-18 $0.994789 $0.964945 $1
2027-07-19 $0.994412 $0.964579 $1
2027-07-20 $0.994397 $0.964566 $1
2027-07-21 $0.994342 $0.964512 $1
2027-07-22 $0.994584 $0.964747 $1
2027-07-23 $0.994429 $0.964596 $1
2027-07-24 $0.994800 $0.964956 $1
2027-07-25 $0.994422 $0.964590 $1
2027-07-26 $0.994535 $0.964699 $1
2027-07-27 $0.994906 $0.965059 $1
2027-07-28 $0.994529 $0.964693 $1
2027-07-29 $0.994152 $0.964327 $1
2027-07-30 $0.993923 $0.964106 $1
2027-07-31 $0.994149 $0.964325 $1
2027 August
2027-08-01 $0.994520 $0.964685 $1
2027-08-02 $0.994567 $0.964730 $1
2027-08-03 $0.994190 $0.964364 $1
2027-08-04 $0.994518 $0.964682 $1
2027-08-05 $0.994729 $0.964887 $1
2027-08-06 $0.994351 $0.964521 $1
2027-08-07 $0.994613 $0.964774 $1
2027-08-08 $0.994759 $0.964916 $1
2027-08-09 $0.994857 $0.965011 $1
2027-08-10 $0.994759 $0.964916 $1
2027-08-11 $0.995068 $0.965216 $1
2027-08-12 $0.994871 $0.965025 $1
2027-08-13 $0.994658 $0.964818 $1
2027-08-14 $0.994597 $0.964759 $1
2027-08-15 $0.994465 $0.964631 $1
2027-08-16 $0.994436 $0.964603 $1
2027-08-17 $0.994658 $0.964818 $1
2027-08-18 $0.994548 $0.964712 $1
2027-08-19 $0.994539 $0.964702 $1
2027-08-20 $0.994780 $0.964937 $1
2027-08-21 $0.994920 $0.965072 $1
2027-08-22 $0.994884 $0.965037 $1
2027-08-23 $0.994983 $0.965134 $1
2027-08-24 $0.994791 $0.964947 $1
2027-08-25 $0.994734 $0.964892 $1
2027-08-26 $0.994357 $0.964526 $1
2027-08-27 $0.994728 $0.964886 $1
2027-08-28 $0.994725 $0.964883 $1
2027-08-29 $0.995096 $0.965244 $1
2027-08-30 $0.994719 $0.964877 $1
2027-08-31 $0.994342 $0.964511 $1
2027 September
2027-09-01 $0.994138 $0.964314 $1
2027-09-02 $0.993761 $0.963948 $1
2027-09-03 $0.994132 $0.964308 $1
2027-09-04 $0.993754 $0.963942 $1
2027-09-05 $0.993940 $0.964121 $1
2027-09-06 $0.993905 $0.964088 $1
2027-09-07 $0.994009 $0.964189 $1
2027-09-08 $0.994049 $0.964228 $1
2027-09-09 $0.994158 $0.964333 $1
2027-09-10 $0.993968 $0.964149 $1
2027-09-11 $0.994090 $0.964268 $1
2027-09-12 $0.993757 $0.963944 $1
2027-09-13 $0.993999 $0.964179 $1
2027-09-14 $0.994054 $0.964232 $1
2027-09-15 $0.993987 $0.964168 $1
2027-09-16 $0.994265 $0.964437 $1
2027-09-17 $0.994244 $0.964417 $1
2027-09-18 $0.994182 $0.964357 $1
2027-09-19 $0.994068 $0.964246 $1
2027-09-20 $0.993961 $0.964142 $1
2027-09-21 $0.993898 $0.964081 $1
2027-09-22 $0.993835 $0.964020 $1
2027-09-23 $0.994193 $0.964367 $1
2027-09-24 $0.993816 $0.964001 $1
2027-09-25 $0.994024 $0.964204 $1
2027-09-26 $0.993888 $0.964071 $1
2027-09-27 $0.993765 $0.963952 $1
2027-09-28 $0.993702 $0.963891 $1
2027-09-29 $0.993879 $0.964062 $1
2027-09-30 $0.993976 $0.964157 $1
2027 October
2027-10-01 $0.994347 $0.964517 $1
2027-10-02 $0.994344 $0.964513 $1
2027-10-03 $0.994084 $0.964262 $1
2027-10-04 $0.994056 $0.964235 $1
2027-10-05 $0.993964 $0.964145 $1
2027-10-06 $0.994054 $0.964232 $1
2027-10-07 $0.994124 $0.964300 $1
2027-10-08 $0.994101 $0.964278 $1
2027-10-09 $0.994472 $0.964637 $1
2027-10-10 $0.994318 $0.964488 $1
2027-10-11 $0.994116 $0.964292 $1
2027-10-12 $0.993868 $0.964052 $1
2027-10-13 $0.993491 $0.963686 $1
2027-10-14 $0.993622 $0.963813 $1
2027-10-15 $0.993620 $0.963811 $1
2027-10-16 $0.993657 $0.963848 $1
2027-10-17 $0.994028 $0.964207 $1
2027-10-18 $0.994051 $0.964229 $1
2027-10-19 $0.994026 $0.964206 $1
2027-10-20 $0.994140 $0.964316 $1
2027-10-21 $0.994337 $0.964507 $1
2027-10-22 $0.994099 $0.964276 $1
2027-10-23 $0.993722 $0.963910 $1
2027-10-24 $0.993345 $0.963545 $1
2027-10-25 $0.993716 $0.963904 $1
2027-10-26 $0.993752 $0.963939 $1
2027-10-27 $0.993375 $0.963574 $1
2027-10-28 $0.992998 $0.963208 $1
2027-10-29 $0.993123 $0.963330 $1
2027-10-30 $0.993494 $0.963689 $1
2027-10-31 $0.993117 $0.963323 $1
2027 November
2027-11-01 $0.993214 $0.963417 $1
2027-11-02 $0.993585 $0.963777 $1
2027-11-03 $0.993955 $0.964137 $1
2027-11-04 $0.993578 $0.963771 $1
2027-11-05 $0.993455 $0.963651 $1
2027-11-06 $0.993747 $0.963934 $1
2027-11-07 $0.993370 $0.963569 $1
2027-11-08 $0.993594 $0.963786 $1
2027-11-09 $0.993635 $0.963826 $1
2027-11-10 $0.994006 $0.964186 $1
2027-11-11 $0.993629 $0.963820 $1
2027-11-12 $0.993615 $0.963806 $1
2027-11-13 $0.993559 $0.963752 $1
2027-11-14 $0.993801 $0.963987 $1
2027-11-15 $0.993646 $0.963836 $1
2027-11-16 $0.994017 $0.964196 $1
2027-11-17 $0.993639 $0.963830 $1
2027-11-18 $0.993752 $0.963940 $1
2027-11-19 $0.994123 $0.964299 $1
2027-11-20 $0.993746 $0.963933 $1
2027-11-21 $0.993369 $0.963568 $1
2027-11-22 $0.993141 $0.963347 $1
2027-11-23 $0.993367 $0.963566 $1
2027-11-24 $0.993737 $0.963925 $1
2027-11-25 $0.993784 $0.963970 $1
2027-11-26 $0.993407 $0.963605 $1
2027-11-27 $0.993734 $0.963922 $1
2027-11-28 $0.993945 $0.964127 $1
2027-11-29 $0.993568 $0.963761 $1
2027-11-30 $0.993829 $0.964015 $1
2027 December
2027-12-01 $0.993975 $0.964156 $1
2027-12-02 $0.994074 $0.964252 $1
2027-12-03 $0.993976 $0.964156 $1
2027-12-04 $0.994285 $0.964456 $1
2027-12-05 $0.994088 $0.964265 $1
2027-12-06 $0.993875 $0.964059 $1
2027-12-07 $0.993814 $0.963999 $1
2027-12-08 $0.993682 $0.963872 $1
2027-12-09 $0.993653 $0.963843 $1
2027-12-10 $0.993875 $0.964059 $1
2027-12-11 $0.993765 $0.963952 $1
2027-12-12 $0.993756 $0.963943 $1
2027-12-13 $0.993997 $0.964177 $1
2027-12-14 $0.994137 $0.964313 $1
2027-12-15 $0.994100 $0.964277 $1
2027-12-16 $0.994200 $0.964374 $1
2027-12-17 $0.994008 $0.964188 $1
2027-12-18 $0.993951 $0.964132 $1
2027-12-19 $0.993574 $0.963766 $1
2027-12-20 $0.993944 $0.964126 $1
2027-12-21 $0.993942 $0.964124 $1
2027-12-22 $0.994313 $0.964484 $1
2027-12-23 $0.993936 $0.964118 $1
2027-12-24 $0.993559 $0.963752 $1
2027-12-25 $0.993355 $0.963554 $1
2027-12-26 $0.992978 $0.963189 $1
2027-12-27 $0.993349 $0.963548 $1
2027-12-28 $0.992972 $0.963183 $1
2027-12-29 $0.993157 $0.963362 $1
2027-12-30 $0.993123 $0.963329 $1
2027-12-31 $0.993226 $0.963430 $1