Current World Liberty Financial USD price: â–² 1.0014 USD (+0,07%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $1 | $0.973527 | $1 |
2029-01-02 | $1 | $0.973628 | $1 |
2029-01-03 | $1 | $0.973668 | $1 |
2029-01-04 | $1 | $0.973774 | $1 |
2029-01-05 | $1 | $0.973589 | $1 |
2029-01-06 | $1 | $0.973708 | $1 |
2029-01-07 | $1 | $0.973381 | $1 |
2029-01-08 | $1 | $0.973619 | $1 |
2029-01-09 | $1 | $0.973672 | $1 |
2029-01-10 | $1 | $0.973607 | $1 |
2029-01-11 | $1 | $0.973880 | $1 |
2029-01-12 | $1 | $0.973859 | $1 |
2029-01-13 | $1 | $0.973798 | $1 |
2029-01-14 | $1 | $0.973686 | $1 |
2029-01-15 | $1 | $0.973581 | $1 |
2029-01-16 | $1 | $0.973520 | $1 |
2029-01-17 | $1 | $0.973458 | $1 |
2029-01-18 | $1 | $0.973808 | $1 |
2029-01-19 | $1 | $0.973432 | $1 |
2029-01-20 | $1 | $0.973636 | $1 |
2029-01-21 | $1 | $0.973502 | $1 |
2029-01-22 | $1 | $0.973382 | $1 |
2029-01-23 | $1 | $0.973321 | $1 |
2029-01-24 | $1 | $0.973493 | $1 |
2029-01-25 | $1 | $0.973589 | $1 |
2029-01-26 | $1 | $0.973986 | $1 |
2029-01-27 | $1 | $0.973983 | $1 |
2029-01-28 | $1 | $0.973728 | $1 |
2029-01-29 | $1 | $0.973701 | $1 |
2029-01-30 | $1 | $0.973611 | $1 |
2029-01-31 | $1 | $0.973698 | $1 |
2029 February | |||
2029-02-01 | $1 | $0.973767 | $1 |
2029-02-02 | $1 | $0.973745 | $1 |
2029-02-03 | $1 | $0.974142 | $1 |
2029-02-04 | $1 | $0.973991 | $1 |
2029-02-05 | $1 | $0.973793 | $1 |
2029-02-06 | $1 | $0.973550 | $1 |
2029-02-07 | $1 | $0.973150 | $1 |
2029-02-08 | $1 | $0.973279 | $1 |
2029-02-09 | $1 | $0.973277 | $1 |
2029-02-10 | $1 | $0.973313 | $1 |
2029-02-11 | $1 | $0.973688 | $1 |
2029-02-12 | $1 | $0.973710 | $1 |
2029-02-13 | $1 | $0.973687 | $1 |
2029-02-14 | $1 | $0.973798 | $1 |
2029-02-15 | $1 | $0.973991 | $1 |
2029-02-16 | $1 | $0.974039 | $1 |
2029-02-17 | $1 | $0.974299 | $1 |
2029-02-18 | $1 | $0.974260 | $1 |
2029-02-19 | $1 | $0.974321 | $1 |
2029-02-20 | $1 | $0.974076 | $1 |
2029-02-21 | $1 | $0.974000 | $1 |
2029-02-22 | $1 | $0.974398 | $1 |
2029-02-23 | $1 | $0.974787 | $1 |
2029-02-24 | $1 | $0.974386 | $1 |
2029-02-25 | $1 | $0.974049 | $1 |
2029-02-26 | $1 | $0.974354 | $1 |
2029-02-27 | $1 | $0.974091 | $1 |
2029-02-28 | $1 | $0.974006 | $1 |
2029 March | |||
2029-03-01 | $1 | $0.973724 | $1 |
2029-03-02 | $1 | $0.973381 | $1 |
2029-03-03 | $1 | $0.973690 | $1 |
2029-03-04 | $1 | $0.974008 | $1 |
2029-03-05 | $1 | $0.974071 | $1 |
2029-03-06 | $1 | $0.974399 | $1 |
2029-03-07 | $1 | $0.974672 | $1 |
2029-03-08 | $1 | $0.974708 | $1 |
2029-03-09 | $1 | $0.975099 | $1 |
2029-03-10 | $1 | $0.974699 | $1 |
2029-03-11 | $1 | $0.975096 | $1 |
2029-03-12 | $1 | $0.974696 | $1 |
2029-03-13 | $1 | $0.974296 | $1 |
2029-03-14 | $1 | $0.974497 | $1 |
2029-03-15 | $1 | $0.974815 | $1 |
2029-03-16 | $1 | $0.974414 | $1 |
2029-03-17 | $1 | $0.974298 | $1 |
2029-03-18 | $1 | $0.974598 | $1 |
2029-03-19 | $1 | $0.974483 | $1 |
2029-03-20 | $1 | $0.974219 | $1 |
2029-03-21 | $1 | $0.974220 | $1 |
2029-03-22 | $1 | $0.974617 | $1 |
2029-03-23 | $1 | $0.974604 | $1 |
2029-03-24 | $1 | $0.974701 | $1 |
2029-03-25 | $1 | $0.974855 | $1 |
2029-03-26 | $1 | $0.974867 | $1 |
2029-03-27 | $1 | $0.974964 | $1 |
2029-03-28 | $1 | $0.975317 | $1 |
2029-03-29 | $1 | $0.975098 | $1 |
2029-03-30 | $1 | $0.975119 | $1 |
2029-03-31 | $1 | $0.975505 | $1 |
2029 April | |||
2029-04-01 | $1 | $0.975843 | $1 |
2029-04-02 | $1 | $0.975569 | $1 |
2029-04-03 | $1 | $0.975335 | $1 |
2029-04-04 | $1 | $0.974934 | $1 |
2029-04-05 | $1 | $0.974534 | $1 |
2029-04-06 | $1 | $0.974931 | $1 |
2029-04-07 | $1 | $0.974967 | $1 |
2029-04-08 | $1 | $0.974567 | $1 |
2029-04-09 | $1 | $0.974166 | $1 |
2029-04-10 | $1 | $0.974289 | $1 |
2029-04-11 | $1 | $0.974686 | $1 |
2029-04-12 | $1 | $0.974286 | $1 |
2029-04-13 | $1 | $0.974381 | $1 |
2029-04-14 | $1 | $0.974774 | $1 |
2029-04-15 | $1 | $0.975143 | $1 |
2029-04-16 | $1 | $0.974743 | $1 |
2029-04-17 | $1 | $0.974622 | $1 |
2029-04-18 | $1 | $0.974908 | $1 |
2029-04-19 | $1 | $0.974508 | $1 |
2029-04-20 | $1 | $0.974728 | $1 |
2029-04-21 | $1 | $0.974768 | $1 |
2029-04-22 | $1 | $0.975166 | $1 |
2029-04-23 | $1 | $0.974765 | $1 |
2029-04-24 | $1 | $0.974751 | $1 |
2029-04-25 | $1 | $0.974697 | $1 |
2029-04-26 | $1 | $0.974935 | $1 |
2029-04-27 | $1 | $0.974782 | $1 |
2029-04-28 | $1 | $0.975180 | $1 |
2029-04-29 | $1 | $0.974779 | $1 |
2029-04-30 | $1 | $0.974890 | $1 |
2029 May | |||
2029-05-01 | $1 | $0.975287 | $1 |
2029-05-02 | $1 | $0.974887 | $1 |
2029-05-03 | $1 | $0.974486 | $1 |
2029-05-04 | $1 | $0.974263 | $1 |
2029-05-05 | $1 | $0.974484 | $1 |
2029-05-06 | $1 | $0.974882 | $1 |
2029-05-07 | $1 | $0.974927 | $1 |
2029-05-08 | $1 | $0.974527 | $1 |
2029-05-09 | $1 | $0.974848 | $1 |
2029-05-10 | $1 | $0.975055 | $1 |
2029-05-11 | $1 | $0.974655 | $1 |
2029-05-12 | $1 | $0.974911 | $1 |
2029-05-13 | $1 | $0.975054 | $1 |
2029-05-14 | $1 | $0.975151 | $1 |
2029-05-15 | $1 | $0.975055 | $1 |
2029-05-16 | $1 | $0.975358 | $1 |
2029-05-17 | $1 | $0.975164 | $1 |
2029-05-18 | $1 | $0.974956 | $1 |
2029-05-19 | $1 | $0.974896 | $1 |
2029-05-20 | $1 | $0.974767 | $1 |
2029-05-21 | $1 | $0.974738 | $1 |
2029-05-22 | $1 | $0.974956 | $1 |
2029-05-23 | $1 | $0.974848 | $1 |
2029-05-24 | $1 | $0.974839 | $1 |
2029-05-25 | $1 | $0.975075 | $1 |
2029-05-26 | $1 | $0.975212 | $1 |
2029-05-27 | $1 | $0.975177 | $1 |
2029-05-28 | $1 | $0.975275 | $1 |
2029-05-29 | $1 | $0.975086 | $1 |
2029-05-30 | $1 | $0.975030 | $1 |
2029-05-31 | $1 | $0.974630 | $1 |
2029 June | |||
2029-06-01 | $1 | $0.975027 | $1 |
2029-06-02 | $1 | $0.975025 | $1 |
2029-06-03 | $1 | $0.975422 | $1 |
2029-06-04 | $1 | $0.975022 | $1 |
2029-06-05 | $1 | $0.974622 | $1 |
2029-06-06 | $1 | $0.974422 | $1 |
2029-06-07 | $1 | $0.974022 | $1 |
2029-06-08 | $1 | $0.974419 | $1 |
2029-06-09 | $1 | $0.974019 | $1 |
2029-06-10 | $1 | $0.974200 | $1 |
2029-06-11 | $1 | $0.974167 | $1 |
2029-06-12 | $1 | $0.974268 | $1 |
2029-06-13 | $1 | $0.974308 | $1 |
2029-06-14 | $1 | $0.974414 | $1 |
2029-06-15 | $1 | $0.974228 | $1 |
2029-06-16 | $1 | $0.974348 | $1 |
2029-06-17 | $1 | $0.974021 | $1 |
2029-06-18 | $1 | $0.974258 | $1 |
2029-06-19 | $1 | $0.974312 | $1 |
2029-06-20 | $1 | $0.974247 | $1 |
2029-06-21 | $1 | $0.974520 | $1 |
2029-06-22 | $1 | $0.974499 | $1 |
2029-06-23 | $1 | $0.974438 | $1 |
2029-06-24 | $1 | $0.974326 | $1 |
2029-06-25 | $1 | $0.974221 | $1 |
2029-06-26 | $1 | $0.974160 | $1 |
2029-06-27 | $1 | $0.974098 | $1 |
2029-06-28 | $1 | $0.974448 | $1 |
2029-06-29 | $1 | $0.974071 | $1 |
2029-06-30 | $1 | $0.974276 | $1 |
2029 July | |||
2029-07-01 | $1 | $0.974142 | $1 |
2029-07-02 | $1 | $0.974021 | $1 |
2029-07-03 | $1 | $0.973960 | $1 |
2029-07-04 | $1 | $0.974133 | $1 |
2029-07-05 | $1 | $0.974229 | $1 |
2029-07-06 | $1 | $0.974626 | $1 |
2029-07-07 | $1 | $0.974623 | $1 |
2029-07-08 | $1 | $0.974368 | $1 |
2029-07-09 | $1 | $0.974341 | $1 |
2029-07-10 | $1 | $0.974251 | $1 |
2029-07-11 | $1 | $0.974338 | $1 |
2029-07-12 | $1 | $0.974407 | $1 |
2029-07-13 | $1 | $0.974384 | $1 |
2029-07-14 | $1 | $0.974782 | $1 |
2029-07-15 | $1 | $0.974631 | $1 |
2029-07-16 | $1 | $0.974433 | $1 |
2029-07-17 | $1 | $0.974190 | $1 |
2029-07-18 | $1 | $0.973790 | $1 |
2029-07-19 | $1 | $0.973918 | $1 |
2029-07-20 | $1 | $0.973916 | $1 |
2029-07-21 | $1 | $0.973953 | $1 |
2029-07-22 | $1 | $0.974328 | $1 |
2029-07-23 | $1 | $0.974350 | $1 |
2029-07-24 | $1 | $0.974327 | $1 |
2029-07-25 | $1 | $0.974438 | $1 |
2029-07-26 | $1 | $0.974631 | $1 |
2029-07-27 | $1 | $0.974679 | $1 |
2029-07-28 | $1 | $0.974940 | $1 |
2029-07-29 | $1 | $0.974900 | $1 |
2029-07-30 | $1 | $0.974962 | $1 |
2029-07-31 | $1 | $0.974716 | $1 |
2029 August | |||
2029-08-01 | $1 | $0.974640 | $1 |
2029-08-02 | $1 | $0.975038 | $1 |
2029-08-03 | $1 | $0.975427 | $1 |
2029-08-04 | $1 | $0.975027 | $1 |
2029-08-05 | $1 | $0.974689 | $1 |
2029-08-06 | $1 | $0.974994 | $1 |
2029-08-07 | $1 | $0.974731 | $1 |
2029-08-08 | $1 | $0.974646 | $1 |
2029-08-09 | $1 | $0.974364 | $1 |
2029-08-10 | $1 | $0.974021 | $1 |
2029-08-11 | $1 | $0.974329 | $1 |
2029-08-12 | $1 | $0.974648 | $1 |
2029-08-13 | $1 | $0.974711 | $1 |
2029-08-14 | $1 | $0.975039 | $1 |
2029-08-15 | $1 | $0.975312 | $1 |
2029-08-16 | $1 | $0.975349 | $1 |
2029-08-17 | $1 | $0.975740 | $1 |
2029-08-18 | $1 | $0.975340 | $1 |
2029-08-19 | $1 | $0.975737 | $1 |
2029-08-20 | $1 | $0.975337 | $1 |
2029-08-21 | $1 | $0.974936 | $1 |
2029-08-22 | $1 | $0.975137 | $1 |
2029-08-23 | $1 | $0.975455 | $1 |
2029-08-24 | $1 | $0.975055 | $1 |
2029-08-25 | $1 | $0.974939 | $1 |
2029-08-26 | $1 | $0.975239 | $1 |
2029-08-27 | $1 | $0.975123 | $1 |
2029-08-28 | $1 | $0.974859 | $1 |
2029-08-29 | $1 | $0.974860 | $1 |
2029-08-30 | $1 | $0.975258 | $1 |
2029-08-31 | $1 | $0.975244 | $1 |
2029 September | |||
2029-09-01 | $1 | $0.975341 | $1 |
2029-09-02 | $1 | $0.975496 | $1 |
2029-09-03 | $1 | $0.975508 | $1 |
2029-09-04 | $1 | $0.975604 | $1 |
2029-09-05 | $1 | $0.975958 | $1 |
2029-09-06 | $1 | $0.975739 | $1 |
2029-09-07 | $1 | $0.975760 | $1 |
2029-09-08 | $1 | $0.976146 | $1 |
2029-09-09 | $1 | $0.976485 | $1 |
2029-09-10 | $1 | $0.976210 | $1 |
2029-09-11 | $1 | $0.975976 | $1 |
2029-09-12 | $1 | $0.975575 | $1 |
2029-09-13 | $1 | $0.975174 | $1 |
2029-09-14 | $1 | $0.975572 | $1 |
2029-09-15 | $1 | $0.975608 | $1 |
2029-09-16 | $1 | $0.975207 | $1 |
2029-09-17 | $1 | $0.974807 | $1 |
2029-09-18 | $1 | $0.974930 | $1 |
2029-09-19 | $1 | $0.975326 | $1 |
2029-09-20 | $1 | $0.974926 | $1 |
2029-09-21 | $1 | $0.975021 | $1 |
2029-09-22 | $1 | $0.975414 | $1 |
2029-09-23 | $1 | $0.975784 | $1 |
2029-09-24 | $1 | $0.975384 | $1 |
2029-09-25 | $1 | $0.975263 | $1 |
2029-09-26 | $1 | $0.975549 | $1 |
2029-09-27 | $1 | $0.975148 | $1 |
2029-09-28 | $1 | $0.975368 | $1 |
2029-09-29 | $1 | $0.975409 | $1 |
2029-09-30 | $1 | $0.975807 | $1 |
2029 October | |||
2029-10-01 | $1 | $0.975406 | $1 |
2029-10-02 | $1 | $0.975392 | $1 |
2029-10-03 | $1 | $0.975338 | $1 |
2029-10-04 | $1 | $0.975575 | $1 |
2029-10-05 | $1 | $0.975423 | $1 |
2029-10-06 | $1 | $0.975820 | $1 |
2029-10-07 | $1 | $0.975420 | $1 |
2029-10-08 | $1 | $0.975530 | $1 |
2029-10-09 | $1 | $0.975928 | $1 |
2029-10-10 | $1 | $0.975527 | $1 |
2029-10-11 | $1 | $0.975127 | $1 |
2029-10-12 | $1 | $0.974903 | $1 |
2029-10-13 | $1 | $0.975125 | $1 |
2029-10-14 | $1 | $0.975522 | $1 |
2029-10-15 | $1 | $0.975568 | $1 |
2029-10-16 | $1 | $0.975167 | $1 |
2029-10-17 | $1 | $0.975489 | $1 |
2029-10-18 | $1 | $0.975696 | $1 |
2029-10-19 | $1 | $0.975295 | $1 |
2029-10-20 | $1 | $0.975552 | $1 |
2029-10-21 | $1 | $0.975695 | $1 |
2029-10-22 | $1 | $0.975792 | $1 |
2029-10-23 | $1 | $0.975695 | $1 |
2029-10-24 | $1 | $0.975999 | $1 |
2029-10-25 | $1 | $0.975805 | $1 |
2029-10-26 | $1 | $0.975596 | $1 |
2029-10-27 | $1 | $0.975536 | $1 |
2029-10-28 | $1 | $0.975407 | $1 |
2029-10-29 | $1 | $0.975379 | $1 |
2029-10-30 | $1 | $0.975596 | $1 |
2029-10-31 | $1 | $0.975488 | $1 |
2029 November | |||
2029-11-01 | $1 | $0.975479 | $1 |
2029-11-02 | $1 | $0.975716 | $1 |
2029-11-03 | $1 | $0.975853 | $1 |
2029-11-04 | $1 | $0.975818 | $1 |
2029-11-05 | $1 | $0.975916 | $1 |
2029-11-06 | $1 | $0.975727 | $1 |
2029-11-07 | $1 | $0.975671 | $1 |
2029-11-08 | $1 | $0.975270 | $1 |
2029-11-09 | $1 | $0.975668 | $1 |
2029-11-10 | $1 | $0.975665 | $1 |
2029-11-11 | $1 | $0.976063 | $1 |
2029-11-12 | $1 | $0.975663 | $1 |
2029-11-13 | $1 | $0.975262 | $1 |
2029-11-14 | $1 | $0.975062 | $1 |
2029-11-15 | $1 | $0.974662 | $1 |
2029-11-16 | $1 | $0.975059 | $1 |
2029-11-17 | $1 | $0.974659 | $1 |
2029-11-18 | $1 | $0.974840 | $1 |
2029-11-19 | $1 | $0.974807 | $1 |
2029-11-20 | $1 | $0.974909 | $1 |
2029-11-21 | $1 | $0.974948 | $1 |
2029-11-22 | $1 | $0.975054 | $1 |
2029-11-23 | $1 | $0.974869 | $1 |
2029-11-24 | $1 | $0.974988 | $1 |
2029-11-25 | $1 | $0.974661 | $1 |
2029-11-26 | $1 | $0.974899 | $1 |
2029-11-27 | $1 | $0.974953 | $1 |
2029-11-28 | $1 | $0.974887 | $1 |
2029-11-29 | $1 | $0.975160 | $1 |
2029-11-30 | $1 | $0.975139 | $1 |
2029 December | |||
2029-12-01 | $1 | $0.975078 | $1 |
2029-12-02 | $1 | $0.974966 | $1 |
2029-12-03 | $1 | $0.974861 | $1 |
2029-12-04 | $1 | $0.974800 | $1 |
2029-12-05 | $1 | $0.974738 | $1 |
2029-12-06 | $1 | $0.975089 | $1 |
2029-12-07 | $1 | $0.974711 | $1 |
2029-12-08 | $1 | $0.974916 | $1 |
2029-12-09 | $1 | $0.974782 | $1 |
2029-12-10 | $1 | $0.974661 | $1 |
2029-12-11 | $1 | $0.974600 | $1 |
2029-12-12 | $1 | $0.974773 | $1 |
2029-12-13 | $1 | $0.974869 | $1 |
2029-12-14 | $1 | $0.975266 | $1 |
2029-12-15 | $1 | $0.975263 | $1 |
2029-12-16 | $1 | $0.975009 | $1 |
2029-12-17 | $1 | $0.974981 | $1 |
2029-12-18 | $1 | $0.974891 | $1 |
2029-12-19 | $1 | $0.974979 | $1 |
2029-12-20 | $1 | $0.975048 | $1 |
2029-12-21 | $1 | $0.975025 | $1 |
2029-12-22 | $1 | $0.975422 | $1 |
2029-12-23 | $1 | $0.975271 | $1 |
2029-12-24 | $1 | $0.975073 | $1 |
2029-12-25 | $1 | $0.974830 | $1 |
2029-12-26 | $1 | $0.974430 | $1 |
2029-12-27 | $1 | $0.974558 | $1 |
2029-12-28 | $1 | $0.974556 | $1 |
2029-12-29 | $1 | $0.974593 | $1 |
2029-12-30 | $1 | $0.974968 | $1 |
2029-12-31 | $1 | $0.974991 | $1 |