Current World Liberty Financial USD price: â–² 1.0003 USD (+0,04%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $0.990752 | $0.961030 | $1 |
2029-01-02 | $0.990849 | $0.961124 | $1 |
2029-01-03 | $0.991219 | $0.961483 | $1 |
2029-01-04 | $0.991216 | $0.961479 | $1 |
2029-01-05 | $0.990957 | $0.961228 | $1 |
2029-01-06 | $0.990929 | $0.961201 | $1 |
2029-01-07 | $0.990837 | $0.961112 | $1 |
2029-01-08 | $0.990927 | $0.961199 | $1 |
2029-01-09 | $0.990997 | $0.961267 | $1 |
2029-01-10 | $0.990974 | $0.961244 | $1 |
2029-01-11 | $0.991343 | $0.961603 | $1 |
2029-01-12 | $0.991190 | $0.961454 | $1 |
2029-01-13 | $0.990989 | $0.961259 | $1 |
2029-01-14 | $0.990741 | $0.961019 | $1 |
2029-01-15 | $0.990366 | $0.960655 | $1 |
2029-01-16 | $0.990496 | $0.960781 | $1 |
2029-01-17 | $0.990494 | $0.960779 | $1 |
2029-01-18 | $0.990531 | $0.960816 | $1 |
2029-01-19 | $0.990901 | $0.961174 | $1 |
2029-01-20 | $0.990924 | $0.961196 | $1 |
2029-01-21 | $0.990899 | $0.961172 | $1 |
2029-01-22 | $0.991013 | $0.961282 | $1 |
2029-01-23 | $0.991209 | $0.961473 | $1 |
2029-01-24 | $0.990972 | $0.961243 | $1 |
2029-01-25 | $0.990596 | $0.960878 | $1 |
2029-01-26 | $0.990220 | $0.960514 | $1 |
2029-01-27 | $0.990590 | $0.960872 | $1 |
2029-01-28 | $0.990626 | $0.960907 | $1 |
2029-01-29 | $0.990250 | $0.960542 | $1 |
2029-01-30 | $0.989874 | $0.960178 | $1 |
2029-01-31 | $0.989999 | $0.960299 | $1 |
2029 February | |||
2029-02-01 | $0.990369 | $0.960658 | $1 |
2029-02-02 | $0.989993 | $0.960293 | $1 |
2029-02-03 | $0.990089 | $0.960387 | $1 |
2029-02-04 | $0.990459 | $0.960745 | $1 |
2029-02-05 | $0.990829 | $0.961104 | $1 |
2029-02-06 | $0.990453 | $0.960739 | $1 |
2029-02-07 | $0.990330 | $0.960620 | $1 |
2029-02-08 | $0.990621 | $0.960902 | $1 |
2029-02-09 | $0.990245 | $0.960538 | $1 |
2029-02-10 | $0.990468 | $0.960754 | $1 |
2029-02-11 | $0.990509 | $0.960794 | $1 |
2029-02-12 | $0.990879 | $0.961153 | $1 |
2029-02-13 | $0.990503 | $0.960788 | $1 |
2029-02-14 | $0.990489 | $0.960774 | $1 |
2029-02-15 | $0.990434 | $0.960721 | $1 |
2029-02-16 | $0.990675 | $0.960955 | $1 |
2029-02-17 | $0.990520 | $0.960804 | $1 |
2029-02-18 | $0.990890 | $0.961163 | $1 |
2029-02-19 | $0.990514 | $0.960798 | $1 |
2029-02-20 | $0.990626 | $0.960907 | $1 |
2029-02-21 | $0.990996 | $0.961266 | $1 |
2029-02-22 | $0.990620 | $0.960901 | $1 |
2029-02-23 | $0.990244 | $0.960537 | $1 |
2029-02-24 | $0.990017 | $0.960316 | $1 |
2029-02-25 | $0.990242 | $0.960535 | $1 |
2029-02-26 | $0.990611 | $0.960893 | $1 |
2029-02-27 | $0.990658 | $0.960938 | $1 |
2029-02-28 | $0.990282 | $0.960573 | $1 |
2029 March | |||
2029-03-01 | $0.990608 | $0.960890 | $1 |
2029-03-02 | $0.990819 | $0.961094 | $1 |
2029-03-03 | $0.990443 | $0.960730 | $1 |
2029-03-04 | $0.990703 | $0.960982 | $1 |
2029-03-05 | $0.990849 | $0.961123 | $1 |
2029-03-06 | $0.990947 | $0.961218 | $1 |
2029-03-07 | $0.990849 | $0.961123 | $1 |
2029-03-08 | $0.991157 | $0.961423 | $1 |
2029-03-09 | $0.990961 | $0.961232 | $1 |
2029-03-10 | $0.990748 | $0.961026 | $1 |
2029-03-11 | $0.990688 | $0.960967 | $1 |
2029-03-12 | $0.990557 | $0.960840 | $1 |
2029-03-13 | $0.990527 | $0.960811 | $1 |
2029-03-14 | $0.990748 | $0.961026 | $1 |
2029-03-15 | $0.990639 | $0.960920 | $1 |
2029-03-16 | $0.990629 | $0.960911 | $1 |
2029-03-17 | $0.990870 | $0.961144 | $1 |
2029-03-18 | $0.991009 | $0.961279 | $1 |
2029-03-19 | $0.990973 | $0.961244 | $1 |
2029-03-20 | $0.991073 | $0.961340 | $1 |
2029-03-21 | $0.990881 | $0.961154 | $1 |
2029-03-22 | $0.990824 | $0.961099 | $1 |
2029-03-23 | $0.990448 | $0.960735 | $1 |
2029-03-24 | $0.990818 | $0.961093 | $1 |
2029-03-25 | $0.990815 | $0.961091 | $1 |
2029-03-26 | $0.991185 | $0.961449 | $1 |
2029-03-27 | $0.990809 | $0.961085 | $1 |
2029-03-28 | $0.990433 | $0.960720 | $1 |
2029-03-29 | $0.990230 | $0.960523 | $1 |
2029-03-30 | $0.989855 | $0.960159 | $1 |
2029-03-31 | $0.990224 | $0.960517 | $1 |
2029 April | |||
2029-04-01 | $0.989848 | $0.960153 | $1 |
2029-04-02 | $0.990033 | $0.960332 | $1 |
2029-04-03 | $0.989999 | $0.960299 | $1 |
2029-04-04 | $0.990102 | $0.960399 | $1 |
2029-04-05 | $0.990142 | $0.960438 | $1 |
2029-04-06 | $0.990250 | $0.960543 | $1 |
2029-04-07 | $0.990061 | $0.960360 | $1 |
2029-04-08 | $0.990183 | $0.960478 | $1 |
2029-04-09 | $0.989851 | $0.960155 | $1 |
2029-04-10 | $0.990092 | $0.960389 | $1 |
2029-04-11 | $0.990147 | $0.960442 | $1 |
2029-04-12 | $0.990080 | $0.960378 | $1 |
2029-04-13 | $0.990357 | $0.960646 | $1 |
2029-04-14 | $0.990336 | $0.960626 | $1 |
2029-04-15 | $0.990274 | $0.960566 | $1 |
2029-04-16 | $0.990161 | $0.960456 | $1 |
2029-04-17 | $0.990054 | $0.960352 | $1 |
2029-04-18 | $0.989991 | $0.960292 | $1 |
2029-04-19 | $0.989929 | $0.960231 | $1 |
2029-04-20 | $0.990285 | $0.960576 | $1 |
2029-04-21 | $0.989909 | $0.960212 | $1 |
2029-04-22 | $0.990117 | $0.960414 | $1 |
2029-04-23 | $0.989981 | $0.960282 | $1 |
2029-04-24 | $0.989859 | $0.960163 | $1 |
2029-04-25 | $0.989797 | $0.960103 | $1 |
2029-04-26 | $0.989972 | $0.960273 | $1 |
2029-04-27 | $0.990069 | $0.960367 | $1 |
2029-04-28 | $0.990439 | $0.960725 | $1 |
2029-04-29 | $0.990435 | $0.960722 | $1 |
2029-04-30 | $0.990177 | $0.960471 | $1 |
2029 May | |||
2029-05-01 | $0.990149 | $0.960444 | $1 |
2029-05-02 | $0.990057 | $0.960356 | $1 |
2029-05-03 | $0.990146 | $0.960442 | $1 |
2029-05-04 | $0.990216 | $0.960510 | $1 |
2029-05-05 | $0.990193 | $0.960487 | $1 |
2029-05-06 | $0.990563 | $0.960846 | $1 |
2029-05-07 | $0.990409 | $0.960697 | $1 |
2029-05-08 | $0.990208 | $0.960502 | $1 |
2029-05-09 | $0.989961 | $0.960263 | $1 |
2029-05-10 | $0.989586 | $0.959898 | $1 |
2029-05-11 | $0.989716 | $0.960025 | $1 |
2029-05-12 | $0.989714 | $0.960023 | $1 |
2029-05-13 | $0.989752 | $0.960059 | $1 |
2029-05-14 | $0.990121 | $0.960417 | $1 |
2029-05-15 | $0.990143 | $0.960439 | $1 |
2029-05-16 | $0.990119 | $0.960416 | $1 |
2029-05-17 | $0.990232 | $0.960526 | $1 |
2029-05-18 | $0.990429 | $0.960716 | $1 |
2029-05-19 | $0.990192 | $0.960486 | $1 |
2029-05-20 | $0.989816 | $0.960122 | $1 |
2029-05-21 | $0.989441 | $0.959757 | $1 |
2029-05-22 | $0.989810 | $0.960115 | $1 |
2029-05-23 | $0.989846 | $0.960150 | $1 |
2029-05-24 | $0.989470 | $0.959786 | $1 |
2029-05-25 | $0.989095 | $0.959422 | $1 |
2029-05-26 | $0.989220 | $0.959543 | $1 |
2029-05-27 | $0.989589 | $0.959901 | $1 |
2029-05-28 | $0.989213 | $0.959537 | $1 |
2029-05-29 | $0.989310 | $0.959631 | $1 |
2029-05-30 | $0.989679 | $0.959989 | $1 |
2029-05-31 | $0.990048 | $0.960347 | $1 |
2029 June | |||
2029-06-01 | $0.989673 | $0.959983 | $1 |
2029-06-02 | $0.989550 | $0.959864 | $1 |
2029-06-03 | $0.989841 | $0.960145 | $1 |
2029-06-04 | $0.989465 | $0.959781 | $1 |
2029-06-05 | $0.989688 | $0.959998 | $1 |
2029-06-06 | $0.989729 | $0.960038 | $1 |
2029-06-07 | $0.990099 | $0.960396 | $1 |
2029-06-08 | $0.989723 | $0.960032 | $1 |
2029-06-09 | $0.989709 | $0.960018 | $1 |
2029-06-10 | $0.989654 | $0.959964 | $1 |
2029-06-11 | $0.989895 | $0.960198 | $1 |
2029-06-12 | $0.989740 | $0.960048 | $1 |
2029-06-13 | $0.990109 | $0.960406 | $1 |
2029-06-14 | $0.989734 | $0.960042 | $1 |
2029-06-15 | $0.989846 | $0.960151 | $1 |
2029-06-16 | $0.990215 | $0.960509 | $1 |
2029-06-17 | $0.989840 | $0.960145 | $1 |
2029-06-18 | $0.989464 | $0.959780 | $1 |
2029-06-19 | $0.989237 | $0.959560 | $1 |
2029-06-20 | $0.989462 | $0.959778 | $1 |
2029-06-21 | $0.989831 | $0.960136 | $1 |
2029-06-22 | $0.989878 | $0.960181 | $1 |
2029-06-23 | $0.989502 | $0.959817 | $1 |
2029-06-24 | $0.989828 | $0.960134 | $1 |
2029-06-25 | $0.990039 | $0.960337 | $1 |
2029-06-26 | $0.989663 | $0.959973 | $1 |
2029-06-27 | $0.989923 | $0.960225 | $1 |
2029-06-28 | $0.990068 | $0.960366 | $1 |
2029-06-29 | $0.990166 | $0.960461 | $1 |
2029-06-30 | $0.990069 | $0.960367 | $1 |
2029 July | |||
2029-07-01 | $0.990377 | $0.960666 | $1 |
2029-07-02 | $0.990180 | $0.960475 | $1 |
2029-07-03 | $0.989968 | $0.960269 | $1 |
2029-07-04 | $0.989907 | $0.960210 | $1 |
2029-07-05 | $0.989777 | $0.960083 | $1 |
2029-07-06 | $0.989747 | $0.960055 | $1 |
2029-07-07 | $0.989968 | $0.960269 | $1 |
2029-07-08 | $0.989859 | $0.960163 | $1 |
2029-07-09 | $0.989850 | $0.960154 | $1 |
2029-07-10 | $0.990090 | $0.960387 | $1 |
2029-07-11 | $0.990229 | $0.960522 | $1 |
2029-07-12 | $0.990193 | $0.960487 | $1 |
2029-07-13 | $0.990292 | $0.960583 | $1 |
2029-07-14 | $0.990101 | $0.960398 | $1 |
2029-07-15 | $0.990044 | $0.960342 | $1 |
2029-07-16 | $0.989668 | $0.959978 | $1 |
2029-07-17 | $0.990038 | $0.960336 | $1 |
2029-07-18 | $0.990035 | $0.960334 | $1 |
2029-07-19 | $0.990405 | $0.960692 | $1 |
2029-07-20 | $0.990029 | $0.960328 | $1 |
2029-07-21 | $0.989653 | $0.959964 | $1 |
2029-07-22 | $0.989451 | $0.959767 | $1 |
2029-07-23 | $0.989075 | $0.959403 | $1 |
2029-07-24 | $0.989444 | $0.959761 | $1 |
2029-07-25 | $0.989069 | $0.959397 | $1 |
2029-07-26 | $0.989253 | $0.959576 | $1 |
2029-07-27 | $0.989219 | $0.959543 | $1 |
2029-07-28 | $0.989322 | $0.959643 | $1 |
2029-07-29 | $0.989363 | $0.959682 | $1 |
2029-07-30 | $0.989470 | $0.959786 | $1 |
2029-07-31 | $0.989282 | $0.959603 | $1 |
2029 August | |||
2029-08-01 | $0.989403 | $0.959721 | $1 |
2029-08-02 | $0.989071 | $0.959399 | $1 |
2029-08-03 | $0.989312 | $0.959633 | $1 |
2029-08-04 | $0.989367 | $0.959686 | $1 |
2029-08-05 | $0.989301 | $0.959622 | $1 |
2029-08-06 | $0.989577 | $0.959890 | $1 |
2029-08-07 | $0.989557 | $0.959870 | $1 |
2029-08-08 | $0.989494 | $0.959810 | $1 |
2029-08-09 | $0.989381 | $0.959700 | $1 |
2029-08-10 | $0.989274 | $0.959596 | $1 |
2029-08-11 | $0.989212 | $0.959536 | $1 |
2029-08-12 | $0.989150 | $0.959475 | $1 |
2029-08-13 | $0.989505 | $0.959820 | $1 |
2029-08-14 | $0.989130 | $0.959456 | $1 |
2029-08-15 | $0.989338 | $0.959658 | $1 |
2029-08-16 | $0.989202 | $0.959526 | $1 |
2029-08-17 | $0.989079 | $0.959407 | $1 |
2029-08-18 | $0.989017 | $0.959347 | $1 |
2029-08-19 | $0.989193 | $0.959517 | $1 |
2029-08-20 | $0.989290 | $0.959611 | $1 |
2029-08-21 | $0.989659 | $0.959969 | $1 |
2029-08-22 | $0.989656 | $0.959966 | $1 |
2029-08-23 | $0.989397 | $0.959715 | $1 |
2029-08-24 | $0.989369 | $0.959688 | $1 |
2029-08-25 | $0.989278 | $0.959599 | $1 |
2029-08-26 | $0.989367 | $0.959686 | $1 |
2029-08-27 | $0.989437 | $0.959754 | $1 |
2029-08-28 | $0.989414 | $0.959731 | $1 |
2029-08-29 | $0.989783 | $0.960089 | $1 |
2029-08-30 | $0.989629 | $0.959941 | $1 |
2029-08-31 | $0.989429 | $0.959746 | $1 |
2029 September | |||
2029-09-01 | $0.989182 | $0.959506 | $1 |
2029-09-02 | $0.988807 | $0.959143 | $1 |
2029-09-03 | $0.988937 | $0.959269 | $1 |
2029-09-04 | $0.988935 | $0.959267 | $1 |
2029-09-05 | $0.988972 | $0.959303 | $1 |
2029-09-06 | $0.989341 | $0.959661 | $1 |
2029-09-07 | $0.989364 | $0.959683 | $1 |
2029-09-08 | $0.989340 | $0.959659 | $1 |
2029-09-09 | $0.989453 | $0.959769 | $1 |
2029-09-10 | $0.989649 | $0.959960 | $1 |
2029-09-11 | $0.989412 | $0.959730 | $1 |
2029-09-12 | $0.989037 | $0.959366 | $1 |
2029-09-13 | $0.988661 | $0.959002 | $1 |
2029-09-14 | $0.989030 | $0.959359 | $1 |
2029-09-15 | $0.989066 | $0.959394 | $1 |
2029-09-16 | $0.988691 | $0.959030 | $1 |
2029-09-17 | $0.988316 | $0.958667 | $1 |
2029-09-18 | $0.988441 | $0.958788 | $1 |
2029-09-19 | $0.988810 | $0.959145 | $1 |
2029-09-20 | $0.988435 | $0.958782 | $1 |
2029-09-21 | $0.988531 | $0.958875 | $1 |
2029-09-22 | $0.988900 | $0.959233 | $1 |
2029-09-23 | $0.989269 | $0.959591 | $1 |
2029-09-24 | $0.988894 | $0.959227 | $1 |
2029-09-25 | $0.988771 | $0.959108 | $1 |
2029-09-26 | $0.989061 | $0.959389 | $1 |
2029-09-27 | $0.988686 | $0.959026 | $1 |
2029-09-28 | $0.988909 | $0.959242 | $1 |
2029-09-29 | $0.988950 | $0.959282 | $1 |
2029-09-30 | $0.989319 | $0.959640 | $1 |
2029 October | |||
2029-10-01 | $0.988944 | $0.959276 | $1 |
2029-10-02 | $0.988930 | $0.959262 | $1 |
2029-10-03 | $0.988875 | $0.959208 | $1 |
2029-10-04 | $0.989116 | $0.959442 | $1 |
2029-10-05 | $0.988961 | $0.959292 | $1 |
2029-10-06 | $0.989330 | $0.959650 | $1 |
2029-10-07 | $0.988955 | $0.959286 | $1 |
2029-10-08 | $0.989067 | $0.959395 | $1 |
2029-10-09 | $0.989436 | $0.959753 | $1 |
2029-10-10 | $0.989060 | $0.959389 | $1 |
2029-10-11 | $0.988685 | $0.959025 | $1 |
2029-10-12 | $0.988458 | $0.958804 | $1 |
2029-10-13 | $0.988683 | $0.959023 | $1 |
2029-10-14 | $0.989052 | $0.959380 | $1 |
2029-10-15 | $0.989098 | $0.959425 | $1 |
2029-10-16 | $0.988723 | $0.959061 | $1 |
2029-10-17 | $0.989049 | $0.959378 | $1 |
2029-10-18 | $0.989259 | $0.959581 | $1 |
2029-10-19 | $0.988884 | $0.959217 | $1 |
2029-10-20 | $0.989144 | $0.959469 | $1 |
2029-10-21 | $0.989289 | $0.959610 | $1 |
2029-10-22 | $0.989387 | $0.959705 | $1 |
2029-10-23 | $0.989289 | $0.959611 | $1 |
2029-10-24 | $0.989597 | $0.959909 | $1 |
2029-10-25 | $0.989401 | $0.959719 | $1 |
2029-10-26 | $0.989189 | $0.959513 | $1 |
2029-10-27 | $0.989128 | $0.959454 | $1 |
2029-10-28 | $0.988997 | $0.959327 | $1 |
2029-10-29 | $0.988968 | $0.959299 | $1 |
2029-10-30 | $0.989189 | $0.959513 | $1 |
2029-10-31 | $0.989080 | $0.959407 | $1 |
2029 November | |||
2029-11-01 | $0.989070 | $0.959398 | $1 |
2029-11-02 | $0.989310 | $0.959631 | $1 |
2029-11-03 | $0.989449 | $0.959766 | $1 |
2029-11-04 | $0.989413 | $0.959731 | $1 |
2029-11-05 | $0.989512 | $0.959827 | $1 |
2029-11-06 | $0.989321 | $0.959642 | $1 |
2029-11-07 | $0.989264 | $0.959586 | $1 |
2029-11-08 | $0.988889 | $0.959222 | $1 |
2029-11-09 | $0.989258 | $0.959580 | $1 |
2029-11-10 | $0.989256 | $0.959578 | $1 |
2029-11-11 | $0.989625 | $0.959936 | $1 |
2029-11-12 | $0.989249 | $0.959572 | $1 |
2029-11-13 | $0.988874 | $0.959208 | $1 |
2029-11-14 | $0.988672 | $0.959011 | $1 |
2029-11-15 | $0.988297 | $0.958648 | $1 |
2029-11-16 | $0.988665 | $0.959005 | $1 |
2029-11-17 | $0.988290 | $0.958642 | $1 |
2029-11-18 | $0.988474 | $0.958820 | $1 |
2029-11-19 | $0.988440 | $0.958787 | $1 |
2029-11-20 | $0.988543 | $0.958887 | $1 |
2029-11-21 | $0.988584 | $0.958926 | $1 |
2029-11-22 | $0.988691 | $0.959031 | $1 |
2029-11-23 | $0.988503 | $0.958848 | $1 |
2029-11-24 | $0.988624 | $0.958966 | $1 |
2029-11-25 | $0.988293 | $0.958644 | $1 |
2029-11-26 | $0.988533 | $0.958877 | $1 |
2029-11-27 | $0.988588 | $0.958930 | $1 |
2029-11-28 | $0.988522 | $0.958866 | $1 |
2029-11-29 | $0.988798 | $0.959134 | $1 |
2029-11-30 | $0.988777 | $0.959114 | $1 |
2029 December | |||
2029-12-01 | $0.988715 | $0.959054 | $1 |
2029-12-02 | $0.988602 | $0.958944 | $1 |
2029-12-03 | $0.988495 | $0.958840 | $1 |
2029-12-04 | $0.988433 | $0.958780 | $1 |
2029-12-05 | $0.988371 | $0.958720 | $1 |
2029-12-06 | $0.988726 | $0.959064 | $1 |
2029-12-07 | $0.988351 | $0.958701 | $1 |
2029-12-08 | $0.988559 | $0.958902 | $1 |
2029-12-09 | $0.988423 | $0.958770 | $1 |
2029-12-10 | $0.988300 | $0.958651 | $1 |
2029-12-11 | $0.988239 | $0.958591 | $1 |
2029-12-12 | $0.988414 | $0.958761 | $1 |
2029-12-13 | $0.988511 | $0.958855 | $1 |
2029-12-14 | $0.988880 | $0.959213 | $1 |
2029-12-15 | $0.988876 | $0.959210 | $1 |
2029-12-16 | $0.988618 | $0.958960 | $1 |
2029-12-17 | $0.988590 | $0.958933 | $1 |
2029-12-18 | $0.988499 | $0.958844 | $1 |
2029-12-19 | $0.988588 | $0.958930 | $1 |
2029-12-20 | $0.988658 | $0.958998 | $1 |
2029-12-21 | $0.988635 | $0.958976 | $1 |
2029-12-22 | $0.989003 | $0.959333 | $1 |
2029-12-23 | $0.988850 | $0.959185 | $1 |
2029-12-24 | $0.988650 | $0.958990 | $1 |
2029-12-25 | $0.988403 | $0.958751 | $1 |
2029-12-26 | $0.988028 | $0.958387 | $1 |
2029-12-27 | $0.988158 | $0.958513 | $1 |
2029-12-28 | $0.988156 | $0.958512 | $1 |
2029-12-29 | $0.988194 | $0.958548 | $1 |
2029-12-30 | $0.988562 | $0.958905 | $1 |
2029-12-31 | $0.988585 | $0.958927 | $1 |