Current World Liberty Financial USD price: â–² 1.0003 USD (+0,04%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.993267 | $0.963469 | $1 |
2028-01-02 | $0.993375 | $0.963574 | $1 |
2028-01-03 | $0.993186 | $0.963390 | $1 |
2028-01-04 | $0.993308 | $0.963508 | $1 |
2028-01-05 | $0.992974 | $0.963185 | $1 |
2028-01-06 | $0.993216 | $0.963420 | $1 |
2028-01-07 | $0.993271 | $0.963473 | $1 |
2028-01-08 | $0.993205 | $0.963408 | $1 |
2028-01-09 | $0.993482 | $0.963678 | $1 |
2028-01-10 | $0.993462 | $0.963658 | $1 |
2028-01-11 | $0.993399 | $0.963597 | $1 |
2028-01-12 | $0.993285 | $0.963487 | $1 |
2028-01-13 | $0.993178 | $0.963383 | $1 |
2028-01-14 | $0.993116 | $0.963322 | $1 |
2028-01-15 | $0.993053 | $0.963261 | $1 |
2028-01-16 | $0.993410 | $0.963608 | $1 |
2028-01-17 | $0.993033 | $0.963242 | $1 |
2028-01-18 | $0.993242 | $0.963444 | $1 |
2028-01-19 | $0.993105 | $0.963312 | $1 |
2028-01-20 | $0.992982 | $0.963193 | $1 |
2028-01-21 | $0.992920 | $0.963132 | $1 |
2028-01-22 | $0.993096 | $0.963303 | $1 |
2028-01-23 | $0.993194 | $0.963398 | $1 |
2028-01-24 | $0.993564 | $0.963757 | $1 |
2028-01-25 | $0.993561 | $0.963754 | $1 |
2028-01-26 | $0.993301 | $0.963502 | $1 |
2028-01-27 | $0.993274 | $0.963475 | $1 |
2028-01-28 | $0.993182 | $0.963386 | $1 |
2028-01-29 | $0.993271 | $0.963473 | $1 |
2028-01-30 | $0.993341 | $0.963541 | $1 |
2028-01-31 | $0.993318 | $0.963518 | $1 |
2028 February | |||
2028-02-01 | $0.993689 | $0.963878 | $1 |
2028-02-02 | $0.993535 | $0.963729 | $1 |
2028-02-03 | $0.993333 | $0.963533 | $1 |
2028-02-04 | $0.993085 | $0.963293 | $1 |
2028-02-05 | $0.992709 | $0.962927 | $1 |
2028-02-06 | $0.992839 | $0.963054 | $1 |
2028-02-07 | $0.992838 | $0.963052 | $1 |
2028-02-08 | $0.992875 | $0.963089 | $1 |
2028-02-09 | $0.993245 | $0.963448 | $1 |
2028-02-10 | $0.993268 | $0.963470 | $1 |
2028-02-11 | $0.993244 | $0.963446 | $1 |
2028-02-12 | $0.993357 | $0.963557 | $1 |
2028-02-13 | $0.993554 | $0.963748 | $1 |
2028-02-14 | $0.993316 | $0.963517 | $1 |
2028-02-15 | $0.992940 | $0.963151 | $1 |
2028-02-16 | $0.992563 | $0.962786 | $1 |
2028-02-17 | $0.992933 | $0.963145 | $1 |
2028-02-18 | $0.992969 | $0.963180 | $1 |
2028-02-19 | $0.992593 | $0.962815 | $1 |
2028-02-20 | $0.992216 | $0.962450 | $1 |
2028-02-21 | $0.992341 | $0.962571 | $1 |
2028-02-22 | $0.992712 | $0.962930 | $1 |
2028-02-23 | $0.992335 | $0.962565 | $1 |
2028-02-24 | $0.992432 | $0.962659 | $1 |
2028-02-25 | $0.992802 | $0.963018 | $1 |
2028-02-26 | $0.993173 | $0.963377 | $1 |
2028-02-27 | $0.992796 | $0.963012 | $1 |
2028-02-28 | $0.992673 | $0.962893 | $1 |
2028-02-29 | $0.992964 | $0.963175 | $1 |
2028 March | |||
2028-03-01 | $0.992588 | $0.962810 | $1 |
2028-03-02 | $0.992811 | $0.963027 | $1 |
2028-03-03 | $0.992853 | $0.963067 | $1 |
2028-03-04 | $0.993223 | $0.963427 | $1 |
2028-03-05 | $0.992846 | $0.963061 | $1 |
2028-03-06 | $0.992832 | $0.963047 | $1 |
2028-03-07 | $0.992777 | $0.962994 | $1 |
2028-03-08 | $0.993019 | $0.963228 | $1 |
2028-03-09 | $0.992863 | $0.963078 | $1 |
2028-03-10 | $0.993234 | $0.963437 | $1 |
2028-03-11 | $0.992857 | $0.963071 | $1 |
2028-03-12 | $0.992970 | $0.963181 | $1 |
2028-03-13 | $0.993340 | $0.963540 | $1 |
2028-03-14 | $0.992963 | $0.963174 | $1 |
2028-03-15 | $0.992587 | $0.962809 | $1 |
2028-03-16 | $0.992359 | $0.962588 | $1 |
2028-03-17 | $0.992585 | $0.962807 | $1 |
2028-03-18 | $0.992955 | $0.963166 | $1 |
2028-03-19 | $0.993001 | $0.963211 | $1 |
2028-03-20 | $0.992625 | $0.962846 | $1 |
2028-03-21 | $0.992952 | $0.963163 | $1 |
2028-03-22 | $0.993163 | $0.963368 | $1 |
2028-03-23 | $0.992786 | $0.963002 | $1 |
2028-03-24 | $0.993047 | $0.963255 | $1 |
2028-03-25 | $0.993193 | $0.963397 | $1 |
2028-03-26 | $0.993291 | $0.963492 | $1 |
2028-03-27 | $0.993193 | $0.963397 | $1 |
2028-03-28 | $0.993502 | $0.963697 | $1 |
2028-03-29 | $0.993305 | $0.963506 | $1 |
2028-03-30 | $0.993092 | $0.963299 | $1 |
2028-03-31 | $0.993031 | $0.963240 | $1 |
2028 April | |||
2028-04-01 | $0.992900 | $0.963113 | $1 |
2028-04-02 | $0.992871 | $0.963085 | $1 |
2028-04-03 | $0.993092 | $0.963300 | $1 |
2028-04-04 | $0.992983 | $0.963193 | $1 |
2028-04-05 | $0.992973 | $0.963184 | $1 |
2028-04-06 | $0.993214 | $0.963418 | $1 |
2028-04-07 | $0.993354 | $0.963553 | $1 |
2028-04-08 | $0.993318 | $0.963518 | $1 |
2028-04-09 | $0.993417 | $0.963615 | $1 |
2028-04-10 | $0.993225 | $0.963428 | $1 |
2028-04-11 | $0.993168 | $0.963373 | $1 |
2028-04-12 | $0.992791 | $0.963008 | $1 |
2028-04-13 | $0.993162 | $0.963367 | $1 |
2028-04-14 | $0.993159 | $0.963365 | $1 |
2028-04-15 | $0.993530 | $0.963724 | $1 |
2028-04-16 | $0.993153 | $0.963359 | $1 |
2028-04-17 | $0.992776 | $0.962993 | $1 |
2028-04-18 | $0.992573 | $0.962796 | $1 |
2028-04-19 | $0.992196 | $0.962431 | $1 |
2028-04-20 | $0.992567 | $0.962790 | $1 |
2028-04-21 | $0.992190 | $0.962424 | $1 |
2028-04-22 | $0.992375 | $0.962604 | $1 |
2028-04-23 | $0.992341 | $0.962571 | $1 |
2028-04-24 | $0.992444 | $0.962671 | $1 |
2028-04-25 | $0.992485 | $0.962710 | $1 |
2028-04-26 | $0.992593 | $0.962815 | $1 |
2028-04-27 | $0.992404 | $0.962632 | $1 |
2028-04-28 | $0.992526 | $0.962750 | $1 |
2028-04-29 | $0.992193 | $0.962427 | $1 |
2028-04-30 | $0.992434 | $0.962661 | $1 |
2028 May | |||
2028-05-01 | $0.992489 | $0.962714 | $1 |
2028-05-02 | $0.992423 | $0.962650 | $1 |
2028-05-03 | $0.992700 | $0.962919 | $1 |
2028-05-04 | $0.992679 | $0.962899 | $1 |
2028-05-05 | $0.992617 | $0.962839 | $1 |
2028-05-06 | $0.992503 | $0.962728 | $1 |
2028-05-07 | $0.992396 | $0.962624 | $1 |
2028-05-08 | $0.992334 | $0.962564 | $1 |
2028-05-09 | $0.992271 | $0.962503 | $1 |
2028-05-10 | $0.992628 | $0.962849 | $1 |
2028-05-11 | $0.992251 | $0.962484 | $1 |
2028-05-12 | $0.992460 | $0.962686 | $1 |
2028-05-13 | $0.992323 | $0.962554 | $1 |
2028-05-14 | $0.992200 | $0.962434 | $1 |
2028-05-15 | $0.992138 | $0.962374 | $1 |
2028-05-16 | $0.992314 | $0.962545 | $1 |
2028-05-17 | $0.992412 | $0.962639 | $1 |
2028-05-18 | $0.992782 | $0.962998 | $1 |
2028-05-19 | $0.992779 | $0.962995 | $1 |
2028-05-20 | $0.992519 | $0.962744 | $1 |
2028-05-21 | $0.992491 | $0.962717 | $1 |
2028-05-22 | $0.992400 | $0.962628 | $1 |
2028-05-23 | $0.992489 | $0.962714 | $1 |
2028-05-24 | $0.992559 | $0.962782 | $1 |
2028-05-25 | $0.992536 | $0.962760 | $1 |
2028-05-26 | $0.992906 | $0.963119 | $1 |
2028-05-27 | $0.992752 | $0.962970 | $1 |
2028-05-28 | $0.992551 | $0.962774 | $1 |
2028-05-29 | $0.992303 | $0.962534 | $1 |
2028-05-30 | $0.991927 | $0.962169 | $1 |
2028-05-31 | $0.992058 | $0.962296 | $1 |
2028 June | |||
2028-06-01 | $0.992056 | $0.962294 | $1 |
2028-06-02 | $0.992093 | $0.962330 | $1 |
2028-06-03 | $0.992463 | $0.962689 | $1 |
2028-06-04 | $0.992486 | $0.962711 | $1 |
2028-06-05 | $0.992462 | $0.962688 | $1 |
2028-06-06 | $0.992575 | $0.962798 | $1 |
2028-06-07 | $0.992772 | $0.962989 | $1 |
2028-06-08 | $0.992534 | $0.962758 | $1 |
2028-06-09 | $0.992158 | $0.962393 | $1 |
2028-06-10 | $0.991781 | $0.962028 | $1 |
2028-06-11 | $0.992151 | $0.962387 | $1 |
2028-06-12 | $0.992188 | $0.962422 | $1 |
2028-06-13 | $0.991811 | $0.962057 | $1 |
2028-06-14 | $0.991435 | $0.961692 | $1 |
2028-06-15 | $0.991560 | $0.961813 | $1 |
2028-06-16 | $0.991930 | $0.962172 | $1 |
2028-06-17 | $0.991554 | $0.961807 | $1 |
2028-06-18 | $0.991650 | $0.961901 | $1 |
2028-06-19 | $0.992020 | $0.962260 | $1 |
2028-06-20 | $0.992391 | $0.962619 | $1 |
2028-06-21 | $0.992014 | $0.962254 | $1 |
2028-06-22 | $0.991891 | $0.962135 | $1 |
2028-06-23 | $0.992182 | $0.962417 | $1 |
2028-06-24 | $0.991806 | $0.962052 | $1 |
2028-06-25 | $0.992030 | $0.962269 | $1 |
2028-06-26 | $0.992071 | $0.962309 | $1 |
2028-06-27 | $0.992441 | $0.962668 | $1 |
2028-06-28 | $0.992065 | $0.962303 | $1 |
2028-06-29 | $0.992050 | $0.962289 | $1 |
2028-06-30 | $0.991995 | $0.962235 | $1 |
2028 July | |||
2028-07-01 | $0.992237 | $0.962470 | $1 |
2028-07-02 | $0.992082 | $0.962319 | $1 |
2028-07-03 | $0.992452 | $0.962678 | $1 |
2028-07-04 | $0.992075 | $0.962313 | $1 |
2028-07-05 | $0.992188 | $0.962422 | $1 |
2028-07-06 | $0.992558 | $0.962781 | $1 |
2028-07-07 | $0.992182 | $0.962416 | $1 |
2028-07-08 | $0.991805 | $0.962051 | $1 |
2028-07-09 | $0.991577 | $0.961830 | $1 |
2028-07-10 | $0.991803 | $0.962049 | $1 |
2028-07-11 | $0.992173 | $0.962408 | $1 |
2028-07-12 | $0.992220 | $0.962453 | $1 |
2028-07-13 | $0.991843 | $0.962088 | $1 |
2028-07-14 | $0.992170 | $0.962405 | $1 |
2028-07-15 | $0.992381 | $0.962609 | $1 |
2028-07-16 | $0.992004 | $0.962244 | $1 |
2028-07-17 | $0.992265 | $0.962497 | $1 |
2028-07-18 | $0.992411 | $0.962638 | $1 |
2028-07-19 | $0.992509 | $0.962734 | $1 |
2028-07-20 | $0.992411 | $0.962639 | $1 |
2028-07-21 | $0.992720 | $0.962938 | $1 |
2028-07-22 | $0.992523 | $0.962747 | $1 |
2028-07-23 | $0.992310 | $0.962541 | $1 |
2028-07-24 | $0.992249 | $0.962482 | $1 |
2028-07-25 | $0.992118 | $0.962355 | $1 |
2028-07-26 | $0.992089 | $0.962326 | $1 |
2028-07-27 | $0.992310 | $0.962541 | $1 |
2028-07-28 | $0.992201 | $0.962435 | $1 |
2028-07-29 | $0.992191 | $0.962426 | $1 |
2028-07-30 | $0.992432 | $0.962659 | $1 |
2028-07-31 | $0.992572 | $0.962795 | $1 |
2028 August | |||
2028-08-01 | $0.992536 | $0.962759 | $1 |
2028-08-02 | $0.992635 | $0.962856 | $1 |
2028-08-03 | $0.992443 | $0.962670 | $1 |
2028-08-04 | $0.992386 | $0.962614 | $1 |
2028-08-05 | $0.992010 | $0.962249 | $1 |
2028-08-06 | $0.992380 | $0.962608 | $1 |
2028-08-07 | $0.992377 | $0.962606 | $1 |
2028-08-08 | $0.992748 | $0.962965 | $1 |
2028-08-09 | $0.992371 | $0.962600 | $1 |
2028-08-10 | $0.991995 | $0.962235 | $1 |
2028-08-11 | $0.991791 | $0.962038 | $1 |
2028-08-12 | $0.991415 | $0.961673 | $1 |
2028-08-13 | $0.991785 | $0.962032 | $1 |
2028-08-14 | $0.991409 | $0.961667 | $1 |
2028-08-15 | $0.991594 | $0.961846 | $1 |
2028-08-16 | $0.991559 | $0.961813 | $1 |
2028-08-17 | $0.991663 | $0.961913 | $1 |
2028-08-18 | $0.991703 | $0.961952 | $1 |
2028-08-19 | $0.991811 | $0.962057 | $1 |
2028-08-20 | $0.991622 | $0.961874 | $1 |
2028-08-21 | $0.991744 | $0.961992 | $1 |
2028-08-22 | $0.991411 | $0.961669 | $1 |
2028-08-23 | $0.991653 | $0.961903 | $1 |
2028-08-24 | $0.991708 | $0.961956 | $1 |
2028-08-25 | $0.991641 | $0.961892 | $1 |
2028-08-26 | $0.991919 | $0.962161 | $1 |
2028-08-27 | $0.991898 | $0.962141 | $1 |
2028-08-28 | $0.991835 | $0.962080 | $1 |
2028-08-29 | $0.991722 | $0.961970 | $1 |
2028-08-30 | $0.991615 | $0.961866 | $1 |
2028-08-31 | $0.991552 | $0.961806 | $1 |
2028 September | |||
2028-09-01 | $0.991490 | $0.961745 | $1 |
2028-09-02 | $0.991846 | $0.962091 | $1 |
2028-09-03 | $0.991470 | $0.961726 | $1 |
2028-09-04 | $0.991678 | $0.961928 | $1 |
2028-09-05 | $0.991542 | $0.961796 | $1 |
2028-09-06 | $0.991419 | $0.961677 | $1 |
2028-09-07 | $0.991357 | $0.961616 | $1 |
2028-09-08 | $0.991533 | $0.961787 | $1 |
2028-09-09 | $0.991630 | $0.961881 | $1 |
2028-09-10 | $0.992000 | $0.962240 | $1 |
2028-09-11 | $0.991997 | $0.962237 | $1 |
2028-09-12 | $0.991738 | $0.961986 | $1 |
2028-09-13 | $0.991710 | $0.961959 | $1 |
2028-09-14 | $0.991618 | $0.961870 | $1 |
2028-09-15 | $0.991707 | $0.961956 | $1 |
2028-09-16 | $0.991778 | $0.962024 | $1 |
2028-09-17 | $0.991754 | $0.962002 | $1 |
2028-09-18 | $0.992124 | $0.962361 | $1 |
2028-09-19 | $0.991971 | $0.962212 | $1 |
2028-09-20 | $0.991769 | $0.962016 | $1 |
2028-09-21 | $0.991522 | $0.961776 | $1 |
2028-09-22 | $0.991146 | $0.961412 | $1 |
2028-09-23 | $0.991277 | $0.961538 | $1 |
2028-09-24 | $0.991275 | $0.961536 | $1 |
2028-09-25 | $0.991312 | $0.961573 | $1 |
2028-09-26 | $0.991682 | $0.961931 | $1 |
2028-09-27 | $0.991704 | $0.961953 | $1 |
2028-09-28 | $0.991680 | $0.961930 | $1 |
2028-09-29 | $0.991794 | $0.962040 | $1 |
2028-09-30 | $0.991990 | $0.962231 | $1 |
2028 October | |||
2028-10-01 | $0.991753 | $0.962000 | $1 |
2028-10-02 | $0.991377 | $0.961635 | $1 |
2028-10-03 | $0.991000 | $0.961270 | $1 |
2028-10-04 | $0.991370 | $0.961629 | $1 |
2028-10-05 | $0.991406 | $0.961664 | $1 |
2028-10-06 | $0.991030 | $0.961299 | $1 |
2028-10-07 | $0.990654 | $0.960935 | $1 |
2028-10-08 | $0.990779 | $0.961056 | $1 |
2028-10-09 | $0.991149 | $0.961415 | $1 |
2028-10-10 | $0.990773 | $0.961050 | $1 |
2028-10-11 | $0.990870 | $0.961144 | $1 |
2028-10-12 | $0.991239 | $0.961502 | $1 |
2028-10-13 | $0.991609 | $0.961861 | $1 |
2028-10-14 | $0.991233 | $0.961496 | $1 |
2028-10-15 | $0.991110 | $0.961377 | $1 |
2028-10-16 | $0.991401 | $0.961659 | $1 |
2028-10-17 | $0.991025 | $0.961294 | $1 |
2028-10-18 | $0.991249 | $0.961511 | $1 |
2028-10-19 | $0.991290 | $0.961551 | $1 |
2028-10-20 | $0.991660 | $0.961910 | $1 |
2028-10-21 | $0.991284 | $0.961545 | $1 |
2028-10-22 | $0.991269 | $0.961531 | $1 |
2028-10-23 | $0.991214 | $0.961478 | $1 |
2028-10-24 | $0.991456 | $0.961712 | $1 |
2028-10-25 | $0.991301 | $0.961562 | $1 |
2028-10-26 | $0.991670 | $0.961920 | $1 |
2028-10-27 | $0.991294 | $0.961555 | $1 |
2028-10-28 | $0.991407 | $0.961664 | $1 |
2028-10-29 | $0.991777 | $0.962023 | $1 |
2028-10-30 | $0.991400 | $0.961658 | $1 |
2028-10-31 | $0.991024 | $0.961294 | $1 |
2028 November | |||
2028-11-01 | $0.990797 | $0.961073 | $1 |
2028-11-02 | $0.991022 | $0.961291 | $1 |
2028-11-03 | $0.991392 | $0.961650 | $1 |
2028-11-04 | $0.991438 | $0.961695 | $1 |
2028-11-05 | $0.991062 | $0.961330 | $1 |
2028-11-06 | $0.991389 | $0.961647 | $1 |
2028-11-07 | $0.991599 | $0.961851 | $1 |
2028-11-08 | $0.991223 | $0.961487 | $1 |
2028-11-09 | $0.991484 | $0.961739 | $1 |
2028-11-10 | $0.991629 | $0.961880 | $1 |
2028-11-11 | $0.991727 | $0.961976 | $1 |
2028-11-12 | $0.991630 | $0.961881 | $1 |
2028-11-13 | $0.991938 | $0.962180 | $1 |
2028-11-14 | $0.991741 | $0.961989 | $1 |
2028-11-15 | $0.991529 | $0.961783 | $1 |
2028-11-16 | $0.991468 | $0.961724 | $1 |
2028-11-17 | $0.991337 | $0.961597 | $1 |
2028-11-18 | $0.991308 | $0.961569 | $1 |
2028-11-19 | $0.991529 | $0.961783 | $1 |
2028-11-20 | $0.991419 | $0.961677 | $1 |
2028-11-21 | $0.991410 | $0.961668 | $1 |
2028-11-22 | $0.991651 | $0.961901 | $1 |
2028-11-23 | $0.991790 | $0.962037 | $1 |
2028-11-24 | $0.991754 | $0.962001 | $1 |
2028-11-25 | $0.991853 | $0.962098 | $1 |
2028-11-26 | $0.991662 | $0.961912 | $1 |
2028-11-27 | $0.991605 | $0.961857 | $1 |
2028-11-28 | $0.991229 | $0.961492 | $1 |
2028-11-29 | $0.991598 | $0.961850 | $1 |
2028-11-30 | $0.991596 | $0.961848 | $1 |
2028 December | |||
2028-12-01 | $0.991966 | $0.962207 | $1 |
2028-12-02 | $0.991590 | $0.961842 | $1 |
2028-12-03 | $0.991214 | $0.961477 | $1 |
2028-12-04 | $0.991011 | $0.961280 | $1 |
2028-12-05 | $0.990635 | $0.960916 | $1 |
2028-12-06 | $0.991004 | $0.961274 | $1 |
2028-12-07 | $0.990628 | $0.960910 | $1 |
2028-12-08 | $0.990813 | $0.961088 | $1 |
2028-12-09 | $0.990779 | $0.961055 | $1 |
2028-12-10 | $0.990882 | $0.961156 | $1 |
2028-12-11 | $0.990922 | $0.961195 | $1 |
2028-12-12 | $0.991030 | $0.961299 | $1 |
2028-12-13 | $0.990842 | $0.961116 | $1 |
2028-12-14 | $0.990963 | $0.961234 | $1 |
2028-12-15 | $0.990631 | $0.960912 | $1 |
2028-12-16 | $0.990872 | $0.961146 | $1 |
2028-12-17 | $0.990927 | $0.961199 | $1 |
2028-12-18 | $0.990860 | $0.961135 | $1 |
2028-12-19 | $0.991138 | $0.961403 | $1 |
2028-12-20 | $0.991117 | $0.961383 | $1 |
2028-12-21 | $0.991055 | $0.961323 | $1 |
2028-12-22 | $0.990941 | $0.961213 | $1 |
2028-12-23 | $0.990834 | $0.961109 | $1 |
2028-12-24 | $0.990772 | $0.961048 | $1 |
2028-12-25 | $0.990709 | $0.960988 | $1 |
2028-12-26 | $0.991065 | $0.961333 | $1 |
2028-12-27 | $0.990689 | $0.960969 | $1 |
2028-12-28 | $0.990897 | $0.961171 | $1 |
2028-12-29 | $0.990761 | $0.961039 | $1 |
2028-12-30 | $0.990639 | $0.960919 | $1 |
2028-12-31 | $0.990577 | $0.960859 | $1 |