Current World Liberty Financial USD price: â–² 1.0001 USD (+0,04%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $0.989363 | $0.959683 | $1 |
2030-01-02 | $0.989452 | $0.959769 | $1 |
2030-01-03 | $0.989522 | $0.959837 | $1 |
2030-01-04 | $0.989499 | $0.959814 | $1 |
2030-01-05 | $0.989867 | $0.960171 | $1 |
2030-01-06 | $0.989714 | $0.960022 | $1 |
2030-01-07 | $0.989513 | $0.959827 | $1 |
2030-01-08 | $0.989266 | $0.959588 | $1 |
2030-01-09 | $0.988893 | $0.959226 | $1 |
2030-01-10 | $0.989023 | $0.959352 | $1 |
2030-01-11 | $0.989021 | $0.959350 | $1 |
2030-01-12 | $0.989058 | $0.959386 | $1 |
2030-01-13 | $0.989426 | $0.959743 | $1 |
2030-01-14 | $0.989448 | $0.959765 | $1 |
2030-01-15 | $0.989424 | $0.959741 | $1 |
2030-01-16 | $0.989537 | $0.959851 | $1 |
2030-01-17 | $0.989734 | $0.960042 | $1 |
2030-01-18 | $0.989782 | $0.960088 | $1 |
2030-01-19 | $0.989545 | $0.959858 | $1 |
2030-01-20 | $0.989171 | $0.959496 | $1 |
2030-01-21 | $0.988798 | $0.959134 | $1 |
2030-01-22 | $0.989165 | $0.959490 | $1 |
2030-01-23 | $0.989201 | $0.959525 | $1 |
2030-01-24 | $0.988827 | $0.959163 | $1 |
2030-01-25 | $0.988454 | $0.958800 | $1 |
2030-01-26 | $0.988579 | $0.958921 | $1 |
2030-01-27 | $0.988946 | $0.959278 | $1 |
2030-01-28 | $0.988573 | $0.958916 | $1 |
2030-01-29 | $0.988669 | $0.959009 | $1 |
2030-01-30 | $0.989037 | $0.959366 | $1 |
2030-01-31 | $0.989404 | $0.959722 | $1 |
2030 February | |||
2030-02-01 | $0.989031 | $0.959360 | $1 |
2030-02-02 | $0.988908 | $0.959241 | $1 |
2030-02-03 | $0.989198 | $0.959522 | $1 |
2030-02-04 | $0.988825 | $0.959160 | $1 |
2030-02-05 | $0.989048 | $0.959376 | $1 |
2030-02-06 | $0.989089 | $0.959416 | $1 |
2030-02-07 | $0.989457 | $0.959773 | $1 |
2030-02-08 | $0.989083 | $0.959410 | $1 |
2030-02-09 | $0.989069 | $0.959397 | $1 |
2030-02-10 | $0.989014 | $0.959343 | $1 |
2030-02-11 | $0.989255 | $0.959577 | $1 |
2030-02-12 | $0.989100 | $0.959427 | $1 |
2030-02-13 | $0.989467 | $0.959783 | $1 |
2030-02-14 | $0.989094 | $0.959421 | $1 |
2030-02-15 | $0.989206 | $0.959530 | $1 |
2030-02-16 | $0.989574 | $0.959886 | $1 |
2030-02-17 | $0.989200 | $0.959524 | $1 |
2030-02-18 | $0.988826 | $0.959161 | $1 |
2030-02-19 | $0.988599 | $0.958941 | $1 |
2030-02-20 | $0.988824 | $0.959159 | $1 |
2030-02-21 | $0.989192 | $0.959516 | $1 |
2030-02-22 | $0.989238 | $0.959561 | $1 |
2030-02-23 | $0.988864 | $0.959198 | $1 |
2030-02-24 | $0.989190 | $0.959515 | $1 |
2030-02-25 | $0.989400 | $0.959718 | $1 |
2030-02-26 | $0.989027 | $0.959356 | $1 |
2030-02-27 | $0.989287 | $0.959608 | $1 |
2030-02-28 | $0.989432 | $0.959749 | $1 |
2030 March | |||
2030-03-01 | $0.989530 | $0.959844 | $1 |
2030-03-02 | $0.989432 | $0.959749 | $1 |
2030-03-03 | $0.989740 | $0.960048 | $1 |
2030-03-04 | $0.989544 | $0.959857 | $1 |
2030-03-05 | $0.989332 | $0.959652 | $1 |
2030-03-06 | $0.989271 | $0.959593 | $1 |
2030-03-07 | $0.989140 | $0.959466 | $1 |
2030-03-08 | $0.989111 | $0.959438 | $1 |
2030-03-09 | $0.989332 | $0.959652 | $1 |
2030-03-10 | $0.989223 | $0.959546 | $1 |
2030-03-11 | $0.989213 | $0.959537 | $1 |
2030-03-12 | $0.989453 | $0.959770 | $1 |
2030-03-13 | $0.989593 | $0.959905 | $1 |
2030-03-14 | $0.989556 | $0.959870 | $1 |
2030-03-15 | $0.989656 | $0.959966 | $1 |
2030-03-16 | $0.989464 | $0.959780 | $1 |
2030-03-17 | $0.989407 | $0.959725 | $1 |
2030-03-18 | $0.989034 | $0.959363 | $1 |
2030-03-19 | $0.989401 | $0.959719 | $1 |
2030-03-20 | $0.989399 | $0.959717 | $1 |
2030-03-21 | $0.989767 | $0.960074 | $1 |
2030-03-22 | $0.989393 | $0.959711 | $1 |
2030-03-23 | $0.989019 | $0.959349 | $1 |
2030-03-24 | $0.988817 | $0.959152 | $1 |
2030-03-25 | $0.988443 | $0.958790 | $1 |
2030-03-26 | $0.988811 | $0.959146 | $1 |
2030-03-27 | $0.988437 | $0.958784 | $1 |
2030-03-28 | $0.988621 | $0.958963 | $1 |
2030-03-29 | $0.988587 | $0.958930 | $1 |
2030-03-30 | $0.988690 | $0.959030 | $1 |
2030-03-31 | $0.988731 | $0.959069 | $1 |
2030 April | |||
2030-04-01 | $0.988838 | $0.959173 | $1 |
2030-04-02 | $0.988650 | $0.958990 | $1 |
2030-04-03 | $0.988771 | $0.959108 | $1 |
2030-04-04 | $0.988440 | $0.958786 | $1 |
2030-04-05 | $0.988680 | $0.959020 | $1 |
2030-04-06 | $0.988735 | $0.959073 | $1 |
2030-04-07 | $0.988669 | $0.959009 | $1 |
2030-04-08 | $0.988945 | $0.959277 | $1 |
2030-04-09 | $0.988925 | $0.959257 | $1 |
2030-04-10 | $0.988862 | $0.959197 | $1 |
2030-04-11 | $0.988749 | $0.959087 | $1 |
2030-04-12 | $0.988642 | $0.958983 | $1 |
2030-04-13 | $0.988580 | $0.958923 | $1 |
2030-04-14 | $0.988518 | $0.958862 | $1 |
2030-04-15 | $0.988873 | $0.959207 | $1 |
2030-04-16 | $0.988500 | $0.958845 | $1 |
2030-04-17 | $0.988707 | $0.959046 | $1 |
2030-04-18 | $0.988572 | $0.958915 | $1 |
2030-04-19 | $0.988449 | $0.958796 | $1 |
2030-04-20 | $0.988387 | $0.958736 | $1 |
2030-04-21 | $0.988563 | $0.958906 | $1 |
2030-04-22 | $0.988659 | $0.959000 | $1 |
2030-04-23 | $0.989027 | $0.959356 | $1 |
2030-04-24 | $0.989024 | $0.959353 | $1 |
2030-04-25 | $0.988765 | $0.959102 | $1 |
2030-04-26 | $0.988738 | $0.959075 | $1 |
2030-04-27 | $0.988646 | $0.958987 | $1 |
2030-04-28 | $0.988735 | $0.959073 | $1 |
2030-04-29 | $0.988805 | $0.959141 | $1 |
2030-04-30 | $0.988782 | $0.959118 | $1 |
2030 May | |||
2030-05-01 | $0.989149 | $0.959475 | $1 |
2030-05-02 | $0.988996 | $0.959326 | $1 |
2030-05-03 | $0.988795 | $0.959132 | $1 |
2030-05-04 | $0.988549 | $0.958892 | $1 |
2030-05-05 | $0.988176 | $0.958530 | $1 |
2030-05-06 | $0.988306 | $0.958656 | $1 |
2030-05-07 | $0.988304 | $0.958655 | $1 |
2030-05-08 | $0.988341 | $0.958691 | $1 |
2030-05-09 | $0.988708 | $0.959047 | $1 |
2030-05-10 | $0.988731 | $0.959069 | $1 |
2030-05-11 | $0.988707 | $0.959045 | $1 |
2030-05-12 | $0.988820 | $0.959155 | $1 |
2030-05-13 | $0.989016 | $0.959345 | $1 |
2030-05-14 | $0.989064 | $0.959392 | $1 |
2030-05-15 | $0.988827 | $0.959162 | $1 |
2030-05-16 | $0.988454 | $0.958800 | $1 |
2030-05-17 | $0.988081 | $0.958438 | $1 |
2030-05-18 | $0.988448 | $0.958794 | $1 |
2030-05-19 | $0.988484 | $0.958829 | $1 |
2030-05-20 | $0.988111 | $0.958467 | $1 |
2030-05-21 | $0.987737 | $0.958105 | $1 |
2030-05-22 | $0.987862 | $0.958226 | $1 |
2030-05-23 | $0.988229 | $0.958582 | $1 |
2030-05-24 | $0.987856 | $0.958220 | $1 |
2030-05-25 | $0.987952 | $0.958314 | $1 |
2030-05-26 | $0.988320 | $0.958670 | $1 |
2030-05-27 | $0.988687 | $0.959026 | $1 |
2030-05-28 | $0.988314 | $0.958664 | $1 |
2030-05-29 | $0.988191 | $0.958545 | $1 |
2030-05-30 | $0.988481 | $0.958827 | $1 |
2030-05-31 | $0.988108 | $0.958465 | $1 |
2030 June | |||
2030-06-01 | $0.988331 | $0.958681 | $1 |
2030-06-02 | $0.988372 | $0.958721 | $1 |
2030-06-03 | $0.988739 | $0.959077 | $1 |
2030-06-04 | $0.988366 | $0.958715 | $1 |
2030-06-05 | $0.988352 | $0.958701 | $1 |
2030-06-06 | $0.988296 | $0.958648 | $1 |
2030-06-07 | $0.988537 | $0.958881 | $1 |
2030-06-08 | $0.988383 | $0.958731 | $1 |
2030-06-09 | $0.988750 | $0.959087 | $1 |
2030-06-10 | $0.988377 | $0.958725 | $1 |
2030-06-11 | $0.988489 | $0.958834 | $1 |
2030-06-12 | $0.988856 | $0.959190 | $1 |
2030-06-13 | $0.988483 | $0.958828 | $1 |
2030-06-14 | $0.988109 | $0.958466 | $1 |
2030-06-15 | $0.987882 | $0.958246 | $1 |
2030-06-16 | $0.988107 | $0.958464 | $1 |
2030-06-17 | $0.988474 | $0.958820 | $1 |
2030-06-18 | $0.988521 | $0.958865 | $1 |
2030-06-19 | $0.988147 | $0.958503 | $1 |
2030-06-20 | $0.988473 | $0.958819 | $1 |
2030-06-21 | $0.988683 | $0.959022 | $1 |
2030-06-22 | $0.988310 | $0.958660 | $1 |
2030-06-23 | $0.988569 | $0.958912 | $1 |
2030-06-24 | $0.988715 | $0.959053 | $1 |
2030-06-25 | $0.988812 | $0.959148 | $1 |
2030-06-26 | $0.988715 | $0.959053 | $1 |
2030-06-27 | $0.989023 | $0.959352 | $1 |
2030-06-28 | $0.988826 | $0.959162 | $1 |
2030-06-29 | $0.988614 | $0.958956 | $1 |
2030-06-30 | $0.988554 | $0.958897 | $1 |
2030 July | |||
2030-07-01 | $0.988423 | $0.958770 | $1 |
2030-07-02 | $0.988394 | $0.958742 | $1 |
2030-07-03 | $0.988615 | $0.958956 | $1 |
2030-07-04 | $0.988505 | $0.958850 | $1 |
2030-07-05 | $0.988496 | $0.958841 | $1 |
2030-07-06 | $0.988736 | $0.959074 | $1 |
2030-07-07 | $0.988875 | $0.959209 | $1 |
2030-07-08 | $0.988839 | $0.959174 | $1 |
2030-07-09 | $0.988938 | $0.959270 | $1 |
2030-07-10 | $0.988747 | $0.959084 | $1 |
2030-07-11 | $0.988690 | $0.959029 | $1 |
2030-07-12 | $0.988317 | $0.958667 | $1 |
2030-07-13 | $0.988684 | $0.959023 | $1 |
2030-07-14 | $0.988682 | $0.959021 | $1 |
2030-07-15 | $0.989049 | $0.959378 | $1 |
2030-07-16 | $0.988676 | $0.959015 | $1 |
2030-07-17 | $0.988302 | $0.958653 | $1 |
2030-07-18 | $0.988100 | $0.958457 | $1 |
2030-07-19 | $0.987727 | $0.958095 | $1 |
2030-07-20 | $0.988094 | $0.958451 | $1 |
2030-07-21 | $0.987721 | $0.958089 | $1 |
2030-07-22 | $0.987904 | $0.958267 | $1 |
2030-07-23 | $0.987870 | $0.958234 | $1 |
2030-07-24 | $0.987974 | $0.958334 | $1 |
2030-07-25 | $0.988014 | $0.958373 | $1 |
2030-07-26 | $0.988121 | $0.958478 | $1 |
2030-07-27 | $0.987933 | $0.958295 | $1 |
2030-07-28 | $0.988055 | $0.958413 | $1 |
2030-07-29 | $0.987723 | $0.958091 | $1 |
2030-07-30 | $0.987963 | $0.958325 | $1 |
2030-07-31 | $0.988018 | $0.958378 | $1 |
2030 August | |||
2030-08-01 | $0.987952 | $0.958313 | $1 |
2030-08-02 | $0.988228 | $0.958581 | $1 |
2030-08-03 | $0.988208 | $0.958561 | $1 |
2030-08-04 | $0.988145 | $0.958501 | $1 |
2030-08-05 | $0.988032 | $0.958391 | $1 |
2030-08-06 | $0.987925 | $0.958288 | $1 |
2030-08-07 | $0.987863 | $0.958227 | $1 |
2030-08-08 | $0.987801 | $0.958167 | $1 |
2030-08-09 | $0.988156 | $0.958511 | $1 |
2030-08-10 | $0.987783 | $0.958150 | $1 |
2030-08-11 | $0.987991 | $0.958351 | $1 |
2030-08-12 | $0.987855 | $0.958219 | $1 |
2030-08-13 | $0.987732 | $0.958100 | $1 |
2030-08-14 | $0.987671 | $0.958040 | $1 |
2030-08-15 | $0.987846 | $0.958210 | $1 |
2030-08-16 | $0.987943 | $0.958304 | $1 |
2030-08-17 | $0.988310 | $0.958660 | $1 |
2030-08-18 | $0.988306 | $0.958657 | $1 |
2030-08-19 | $0.988048 | $0.958407 | $1 |
2030-08-20 | $0.988021 | $0.958380 | $1 |
2030-08-21 | $0.987929 | $0.958291 | $1 |
2030-08-22 | $0.988018 | $0.958378 | $1 |
2030-08-23 | $0.988088 | $0.958445 | $1 |
2030-08-24 | $0.988065 | $0.958423 | $1 |
2030-08-25 | $0.988432 | $0.958779 | $1 |
2030-08-26 | $0.988279 | $0.958631 | $1 |
2030-08-27 | $0.988078 | $0.958436 | $1 |
2030-08-28 | $0.987832 | $0.958197 | $1 |
2030-08-29 | $0.987459 | $0.957835 | $1 |
2030-08-30 | $0.987589 | $0.957961 | $1 |
2030-08-31 | $0.987587 | $0.957960 | $1 |
2030 September | |||
2030-09-01 | $0.987624 | $0.957996 | $1 |
2030-09-02 | $0.987991 | $0.958352 | $1 |
2030-09-03 | $0.988014 | $0.958373 | $1 |
2030-09-04 | $0.987990 | $0.958350 | $1 |
2030-09-05 | $0.988103 | $0.958460 | $1 |
2030-09-06 | $0.988299 | $0.958650 | $1 |
2030-09-07 | $0.988347 | $0.958697 | $1 |
2030-09-08 | $0.988110 | $0.958467 | $1 |
2030-09-09 | $0.987737 | $0.958105 | $1 |
2030-09-10 | $0.987364 | $0.957743 | $1 |
2030-09-11 | $0.987731 | $0.958099 | $1 |
2030-09-12 | $0.987767 | $0.958134 | $1 |
2030-09-13 | $0.987394 | $0.957772 | $1 |
2030-09-14 | $0.987021 | $0.957411 | $1 |
2030-09-15 | $0.987146 | $0.957531 | $1 |
2030-09-16 | $0.987513 | $0.957887 | $1 |
2030-09-17 | $0.987140 | $0.957526 | $1 |
2030-09-18 | $0.987236 | $0.957619 | $1 |
2030-09-19 | $0.987603 | $0.957975 | $1 |
2030-09-20 | $0.987970 | $0.958331 | $1 |
2030-09-21 | $0.987597 | $0.957969 | $1 |
2030-09-22 | $0.987475 | $0.957850 | $1 |
2030-09-23 | $0.987764 | $0.958131 | $1 |
2030-09-24 | $0.987391 | $0.957770 | $1 |
2030-09-25 | $0.987614 | $0.957986 | $1 |
2030-09-26 | $0.987655 | $0.958025 | $1 |
2030-09-27 | $0.988022 | $0.958382 | $1 |
2030-09-28 | $0.987649 | $0.958020 | $1 |
2030-09-29 | $0.987635 | $0.958006 | $1 |
2030-09-30 | $0.987580 | $0.957952 | $1 |
2030 October | |||
2030-10-01 | $0.987820 | $0.958186 | $1 |
2030-10-02 | $0.987666 | $0.958036 | $1 |
2030-10-03 | $0.988033 | $0.958392 | $1 |
2030-10-04 | $0.987660 | $0.958030 | $1 |
2030-10-05 | $0.987772 | $0.958139 | $1 |
2030-10-06 | $0.988139 | $0.958495 | $1 |
2030-10-07 | $0.987766 | $0.958133 | $1 |
2030-10-08 | $0.987393 | $0.957771 | $1 |
2030-10-09 | $0.987166 | $0.957551 | $1 |
2030-10-10 | $0.987391 | $0.957769 | $1 |
2030-10-11 | $0.987758 | $0.958125 | $1 |
2030-10-12 | $0.987804 | $0.958170 | $1 |
2030-10-13 | $0.987431 | $0.957808 | $1 |
2030-10-14 | $0.987757 | $0.958124 | $1 |
2030-10-15 | $0.987966 | $0.958327 | $1 |
2030-10-16 | $0.987593 | $0.957965 | $1 |
2030-10-17 | $0.987853 | $0.958217 | $1 |
2030-10-18 | $0.987998 | $0.958358 | $1 |
2030-10-19 | $0.988095 | $0.958453 | $1 |
2030-10-20 | $0.987998 | $0.958358 | $1 |
2030-10-21 | $0.988305 | $0.958656 | $1 |
2030-10-22 | $0.988109 | $0.958466 | $1 |
2030-10-23 | $0.987898 | $0.958261 | $1 |
2030-10-24 | $0.987837 | $0.958202 | $1 |
2030-10-25 | $0.987706 | $0.958075 | $1 |
2030-10-26 | $0.987677 | $0.958047 | $1 |
2030-10-27 | $0.987898 | $0.958261 | $1 |
2030-10-28 | $0.987789 | $0.958155 | $1 |
2030-10-29 | $0.987779 | $0.958146 | $1 |
2030-10-30 | $0.988019 | $0.958378 | $1 |
2030-10-31 | $0.988158 | $0.958513 | $1 |
2030 November | |||
2030-11-01 | $0.988122 | $0.958478 | $1 |
2030-11-02 | $0.988221 | $0.958574 | $1 |
2030-11-03 | $0.988030 | $0.958389 | $1 |
2030-11-04 | $0.987973 | $0.958334 | $1 |
2030-11-05 | $0.987600 | $0.957972 | $1 |
2030-11-06 | $0.987967 | $0.958328 | $1 |
2030-11-07 | $0.987965 | $0.958326 | $1 |
2030-11-08 | $0.988332 | $0.958682 | $1 |
2030-11-09 | $0.987959 | $0.958320 | $1 |
2030-11-10 | $0.987586 | $0.957958 | $1 |
2030-11-11 | $0.987383 | $0.957762 | $1 |
2030-11-12 | $0.987010 | $0.957400 | $1 |
2030-11-13 | $0.987377 | $0.957756 | $1 |
2030-11-14 | $0.987004 | $0.957394 | $1 |
2030-11-15 | $0.987188 | $0.957573 | $1 |
2030-11-16 | $0.987154 | $0.957540 | $1 |
2030-11-17 | $0.987257 | $0.957639 | $1 |
2030-11-18 | $0.987297 | $0.957679 | $1 |
2030-11-19 | $0.987405 | $0.957783 | $1 |
2030-11-20 | $0.987217 | $0.957600 | $1 |
2030-11-21 | $0.987338 | $0.957718 | $1 |
2030-11-22 | $0.987007 | $0.957397 | $1 |
2030-11-23 | $0.987247 | $0.957630 | $1 |
2030-11-24 | $0.987302 | $0.957683 | $1 |
2030-11-25 | $0.987236 | $0.957619 | $1 |
2030-11-26 | $0.987512 | $0.957886 | $1 |
2030-11-27 | $0.987491 | $0.957866 | $1 |
2030-11-28 | $0.987429 | $0.957806 | $1 |
2030-11-29 | $0.987316 | $0.957696 | $1 |
2030-11-30 | $0.987209 | $0.957593 | $1 |
2030 December | |||
2030-12-01 | $0.987147 | $0.957533 | $1 |
2030-12-02 | $0.987085 | $0.957472 | $1 |
2030-12-03 | $0.987440 | $0.957817 | $1 |
2030-12-04 | $0.987067 | $0.957455 | $1 |
2030-12-05 | $0.987274 | $0.957656 | $1 |
2030-12-06 | $0.987139 | $0.957525 | $1 |
2030-12-07 | $0.987016 | $0.957406 | $1 |
2030-12-08 | $0.986955 | $0.957346 | $1 |
2030-12-09 | $0.987129 | $0.957516 | $1 |
2030-12-10 | $0.987226 | $0.957610 | $1 |
2030-12-11 | $0.987593 | $0.957965 | $1 |
2030-12-12 | $0.987590 | $0.957962 | $1 |
2030-12-13 | $0.987332 | $0.957712 | $1 |
2030-12-14 | $0.987304 | $0.957685 | $1 |
2030-12-15 | $0.987213 | $0.957597 | $1 |
2030-12-16 | $0.987302 | $0.957683 | $1 |
2030-12-17 | $0.987372 | $0.957750 | $1 |
2030-12-18 | $0.987349 | $0.957728 | $1 |
2030-12-19 | $0.987715 | $0.958084 | $1 |
2030-12-20 | $0.987562 | $0.957936 | $1 |
2030-12-21 | $0.987362 | $0.957741 | $1 |
2030-12-22 | $0.987116 | $0.957502 | $1 |
2030-12-23 | $0.986743 | $0.957141 | $1 |
2030-12-24 | $0.986873 | $0.957267 | $1 |
2030-12-25 | $0.986871 | $0.957265 | $1 |
2030-12-26 | $0.986908 | $0.957301 | $1 |
2030-12-27 | $0.987275 | $0.957657 | $1 |
2030-12-28 | $0.987297 | $0.957679 | $1 |
2030-12-29 | $0.987273 | $0.957655 | $1 |
2030-12-30 | $0.987386 | $0.957765 | $1 |
2030-12-31 | $0.987582 | $0.957955 | $1 |