Current Wrapped BONE price: â–¼ 0.091174 USD (-10,99%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.044399 | $0.043067 | $0.045731 |
| 2027-01-02 | $0.043937 | $0.042619 | $0.045255 |
| 2027-01-03 | $0.045147 | $0.043793 | $0.046502 |
| 2027-01-04 | $0.043866 | $0.042550 | $0.045182 |
| 2027-01-05 | $0.042622 | $0.041343 | $0.043900 |
| 2027-01-06 | $0.041538 | $0.040292 | $0.042784 |
| 2027-01-07 | $0.040360 | $0.039149 | $0.041570 |
| 2027-01-08 | $0.039214 | $0.038038 | $0.040391 |
| 2027-01-09 | $0.039214 | $0.038038 | $0.040391 |
| 2027-01-10 | $0.038102 | $0.036959 | $0.039245 |
| 2027-01-11 | $0.037020 | $0.035910 | $0.038131 |
| 2027-01-12 | $0.036558 | $0.035461 | $0.037655 |
| 2027-01-13 | $0.036276 | $0.035188 | $0.037364 |
| 2027-01-14 | $0.036627 | $0.035528 | $0.037726 |
| 2027-01-15 | $0.037241 | $0.036124 | $0.038358 |
| 2027-01-16 | $0.036184 | $0.035099 | $0.037270 |
| 2027-01-17 | $0.036156 | $0.035071 | $0.037241 |
| 2027-01-18 | $0.036156 | $0.035071 | $0.037241 |
| 2027-01-19 | $0.036156 | $0.035071 | $0.037241 |
| 2027-01-20 | $0.036156 | $0.035071 | $0.037241 |
| 2027-01-21 | $0.036156 | $0.035071 | $0.037241 |
| 2027-01-22 | $0.036156 | $0.035071 | $0.037241 |
| 2027-01-23 | $0.036156 | $0.035071 | $0.037241 |
| 2027-01-24 | $0.037152 | $0.036038 | $0.038267 |
| 2027-01-25 | $0.037152 | $0.036038 | $0.038267 |
| 2027-01-26 | $0.036098 | $0.035015 | $0.037181 |
| 2027-01-27 | $0.036322 | $0.035233 | $0.037412 |
| 2027-01-28 | $0.037323 | $0.036203 | $0.038443 |
| 2027-01-29 | $0.036510 | $0.035415 | $0.037605 |
| 2027-01-30 | $0.035516 | $0.034450 | $0.036581 |
| 2027-01-31 | $0.034508 | $0.033473 | $0.035543 |
| 2027 February | |||
| 2027-02-01 | $0.033994 | $0.032974 | $0.035014 |
| 2027-02-02 | $0.034815 | $0.033770 | $0.035859 |
| 2027-02-03 | $0.034694 | $0.033653 | $0.035734 |
| 2027-02-04 | $0.035469 | $0.034405 | $0.036533 |
| 2027-02-05 | $0.034972 | $0.033923 | $0.036021 |
| 2027-02-06 | $0.035779 | $0.034706 | $0.036853 |
| 2027-02-07 | $0.034764 | $0.033721 | $0.035807 |
| 2027-02-08 | $0.033935 | $0.032917 | $0.034953 |
| 2027-02-09 | $0.033706 | $0.032695 | $0.034717 |
| 2027-02-10 | $0.033710 | $0.032699 | $0.034722 |
| 2027-02-11 | $0.034639 | $0.033600 | $0.035678 |
| 2027-02-12 | $0.033656 | $0.032647 | $0.034666 |
| 2027-02-13 | $0.033099 | $0.032106 | $0.034092 |
| 2027-02-14 | $0.033127 | $0.032133 | $0.034121 |
| 2027-02-15 | $0.032187 | $0.031221 | $0.033152 |
| 2027-02-16 | $0.032985 | $0.031995 | $0.033974 |
| 2027-02-17 | $0.033081 | $0.032088 | $0.034073 |
| 2027-02-18 | $0.032142 | $0.031178 | $0.033106 |
| 2027-02-19 | $0.032142 | $0.031178 | $0.033106 |
| 2027-02-20 | $0.032737 | $0.031755 | $0.033719 |
| 2027-02-21 | $0.032093 | $0.031130 | $0.033055 |
| 2027-02-22 | $0.032397 | $0.031425 | $0.033369 |
| 2027-02-23 | $0.033030 | $0.032039 | $0.034021 |
| 2027-02-24 | $0.032092 | $0.031130 | $0.033055 |
| 2027-02-25 | $0.032073 | $0.031111 | $0.033036 |
| 2027-02-26 | $0.031899 | $0.030942 | $0.032856 |
| 2027-02-27 | $0.031142 | $0.030208 | $0.032076 |
| 2027-02-28 | $0.030258 | $0.029350 | $0.031166 |
| 2027 March | |||
| 2027-03-01 | $0.030125 | $0.029221 | $0.031028 |
| 2027-03-02 | $0.030955 | $0.030026 | $0.031883 |
| 2027-03-03 | $0.031602 | $0.030654 | $0.032550 |
| 2027-03-04 | $0.031602 | $0.030654 | $0.032550 |
| 2027-03-05 | $0.030705 | $0.029784 | $0.031626 |
| 2027-03-06 | $0.029834 | $0.028939 | $0.030729 |
| 2027-03-07 | $0.030343 | $0.029433 | $0.031253 |
| 2027-03-08 | $0.030343 | $0.029433 | $0.031253 |
| 2027-03-09 | $0.029482 | $0.028597 | $0.030366 |
| 2027-03-10 | $0.028645 | $0.027786 | $0.029505 |
| 2027-03-11 | $0.027857 | $0.027021 | $0.028692 |
| 2027-03-12 | $0.027133 | $0.026319 | $0.027947 |
| 2027-03-13 | $0.027150 | $0.026336 | $0.027965 |
| 2027-03-14 | $0.027150 | $0.026336 | $0.027965 |
| 2027-03-15 | $0.027898 | $0.027061 | $0.028735 |
| 2027-03-16 | $0.028172 | $0.027327 | $0.029018 |
| 2027-03-17 | $0.027680 | $0.026850 | $0.028510 |
| 2027-03-18 | $0.026895 | $0.026088 | $0.027701 |
| 2027-03-19 | $0.027636 | $0.026807 | $0.028465 |
| 2027-03-20 | $0.028397 | $0.027545 | $0.029249 |
| 2027-03-21 | $0.027591 | $0.026764 | $0.028419 |
| 2027-03-22 | $0.026808 | $0.026004 | $0.027613 |
| 2027-03-23 | $0.027547 | $0.026721 | $0.028373 |
| 2027-03-24 | $0.027320 | $0.026500 | $0.028140 |
| 2027-03-25 | $0.026545 | $0.025748 | $0.027341 |
| 2027-03-26 | $0.026094 | $0.025311 | $0.026877 |
| 2027-03-27 | $0.026813 | $0.026009 | $0.027618 |
| 2027-03-28 | $0.026501 | $0.025706 | $0.027296 |
| 2027-03-29 | $0.026836 | $0.026031 | $0.027641 |
| 2027-03-30 | $0.027576 | $0.026748 | $0.028403 |
| 2027-03-31 | $0.027191 | $0.026375 | $0.028006 |
| 2027 April | |||
| 2027-04-01 | $0.027044 | $0.026233 | $0.027856 |
| 2027-04-02 | $0.026277 | $0.025489 | $0.027065 |
| 2027-04-03 | $0.026640 | $0.025841 | $0.027439 |
| 2027-04-04 | $0.025884 | $0.025108 | $0.026661 |
| 2027-04-05 | $0.025884 | $0.025107 | $0.026660 |
| 2027-04-06 | $0.025891 | $0.025114 | $0.026667 |
| 2027-04-07 | $0.025858 | $0.025083 | $0.026634 |
| 2027-04-08 | $0.025899 | $0.025122 | $0.026676 |
| 2027-04-09 | $0.025898 | $0.025121 | $0.026675 |
| 2027-04-10 | $0.025884 | $0.025108 | $0.026661 |
| 2027-04-11 | $0.025522 | $0.024756 | $0.026287 |
| 2027-04-12 | $0.024910 | $0.024162 | $0.025657 |
| 2027-04-13 | $0.025237 | $0.024480 | $0.025994 |
| 2027-04-14 | $0.024521 | $0.023785 | $0.025256 |
| 2027-04-15 | $0.024738 | $0.023996 | $0.025480 |
| 2027-04-16 | $0.025420 | $0.024657 | $0.026183 |
| 2027-04-17 | $0.025392 | $0.024631 | $0.026154 |
| 2027-04-18 | $0.025416 | $0.024654 | $0.026178 |
| 2027-04-19 | $0.026116 | $0.025333 | $0.026900 |
| 2027-04-20 | $0.026423 | $0.025631 | $0.027216 |
| 2027-04-21 | $0.025904 | $0.025127 | $0.026681 |
| 2027-04-22 | $0.025772 | $0.024999 | $0.026545 |
| 2027-04-23 | $0.025396 | $0.024634 | $0.026157 |
| 2027-04-24 | $0.025213 | $0.024456 | $0.025969 |
| 2027-04-25 | $0.025907 | $0.025130 | $0.026685 |
| 2027-04-26 | $0.026621 | $0.025823 | $0.027420 |
| 2027-04-27 | $0.026238 | $0.025451 | $0.027025 |
| 2027-04-28 | $0.026266 | $0.025478 | $0.027054 |
| 2027-04-29 | $0.026344 | $0.025553 | $0.027134 |
| 2027-04-30 | $0.025721 | $0.024949 | $0.026492 |
| 2027 May | |||
| 2027-05-01 | $0.026429 | $0.025637 | $0.027222 |
| 2027-05-02 | $0.026149 | $0.025365 | $0.026934 |
| 2027-05-03 | $0.026870 | $0.026064 | $0.027676 |
| 2027-05-04 | $0.027610 | $0.026782 | $0.028439 |
| 2027-05-05 | $0.026981 | $0.026171 | $0.027790 |
| 2027-05-06 | $0.026816 | $0.026011 | $0.027620 |
| 2027-05-07 | $0.026055 | $0.025273 | $0.026837 |
| 2027-05-08 | $0.025316 | $0.024556 | $0.026075 |
| 2027-05-09 | $0.024685 | $0.023945 | $0.025426 |
| 2027-05-10 | $0.025309 | $0.024549 | $0.026068 |
| 2027-05-11 | $0.025726 | $0.024954 | $0.026498 |
| 2027-05-12 | $0.025762 | $0.024989 | $0.026534 |
| 2027-05-13 | $0.026365 | $0.025574 | $0.027156 |
| 2027-05-14 | $0.025756 | $0.024983 | $0.026528 |
| 2027-05-15 | $0.025378 | $0.024617 | $0.026140 |
| 2027-05-16 | $0.025638 | $0.024868 | $0.026407 |
| 2027-05-17 | $0.024910 | $0.024163 | $0.025657 |
| 2027-05-18 | $0.024911 | $0.024164 | $0.025658 |
| 2027-05-19 | $0.025597 | $0.024829 | $0.026365 |
| 2027-05-20 | $0.025604 | $0.024836 | $0.026372 |
| 2027-05-21 | $0.025670 | $0.024900 | $0.026440 |
| 2027-05-22 | $0.025431 | $0.024668 | $0.026194 |
| 2027-05-23 | $0.025579 | $0.024811 | $0.026346 |
| 2027-05-24 | $0.025143 | $0.024389 | $0.025898 |
| 2027-05-25 | $0.025616 | $0.024847 | $0.026384 |
| 2027-05-26 | $0.025038 | $0.024287 | $0.025789 |
| 2027-05-27 | $0.025519 | $0.024753 | $0.026284 |
| 2027-05-28 | $0.024942 | $0.024194 | $0.025690 |
| 2027-05-29 | $0.024529 | $0.023793 | $0.025265 |
| 2027-05-30 | $0.023833 | $0.023118 | $0.024548 |
| 2027-05-31 | $0.024217 | $0.023491 | $0.024944 |
| 2027 June | |||
| 2027-06-01 | $0.024530 | $0.023794 | $0.025266 |
| 2027-06-02 | $0.023834 | $0.023119 | $0.024549 |
| 2027-06-03 | $0.024183 | $0.023458 | $0.024909 |
| 2027-06-04 | $0.024210 | $0.023484 | $0.024937 |
| 2027-06-05 | $0.024625 | $0.023886 | $0.025364 |
| 2027-06-06 | $0.024786 | $0.024042 | $0.025530 |
| 2027-06-07 | $0.024083 | $0.023360 | $0.024805 |
| 2027-06-08 | $0.024446 | $0.023713 | $0.025179 |
| 2027-06-09 | $0.024095 | $0.023372 | $0.024817 |
| 2027-06-10 | $0.023411 | $0.022709 | $0.024113 |
| 2027-06-11 | $0.022747 | $0.022064 | $0.023429 |
| 2027-06-12 | $0.023373 | $0.022672 | $0.024074 |
| 2027-06-13 | $0.024017 | $0.023297 | $0.024738 |
| 2027-06-14 | $0.024679 | $0.023939 | $0.025419 |
| 2027-06-15 | $0.025041 | $0.024290 | $0.025792 |
| 2027-06-16 | $0.025731 | $0.024959 | $0.026503 |
| 2027-06-17 | $0.026440 | $0.025647 | $0.027233 |
| 2027-06-18 | $0.026623 | $0.025825 | $0.027422 |
| 2027-06-19 | $0.026340 | $0.025549 | $0.027130 |
| 2027-06-20 | $0.025592 | $0.024825 | $0.026360 |
| 2027-06-21 | $0.025833 | $0.025058 | $0.026608 |
| 2027-06-22 | $0.026508 | $0.025713 | $0.027304 |
| 2027-06-23 | $0.026508 | $0.025712 | $0.027303 |
| 2027-06-24 | $0.025756 | $0.024983 | $0.026528 |
| 2027-06-25 | $0.025025 | $0.024274 | $0.025775 |
| 2027-06-26 | $0.025714 | $0.024943 | $0.026486 |
| 2027-06-27 | $0.025851 | $0.025075 | $0.026626 |
| 2027-06-28 | $0.026563 | $0.025766 | $0.027360 |
| 2027-06-29 | $0.026227 | $0.025440 | $0.027013 |
| 2027-06-30 | $0.026389 | $0.025597 | $0.027180 |
| 2027 July | |||
| 2027-07-01 | $0.027116 | $0.026302 | $0.027929 |
| 2027-07-02 | $0.026346 | $0.025556 | $0.027137 |
| 2027-07-03 | $0.025599 | $0.024831 | $0.026367 |
| 2027-07-04 | $0.026304 | $0.025515 | $0.027093 |
| 2027-07-05 | $0.026118 | $0.025335 | $0.026902 |
| 2027-07-06 | $0.026424 | $0.025631 | $0.027217 |
| 2027-07-07 | $0.027152 | $0.026338 | $0.027967 |
| 2027-07-08 | $0.027900 | $0.027063 | $0.028737 |
| 2027-07-09 | $0.027109 | $0.026295 | $0.027922 |
| 2027-07-10 | $0.027855 | $0.027020 | $0.028691 |
| 2027-07-11 | $0.028623 | $0.027764 | $0.029482 |
| 2027-07-12 | $0.027811 | $0.026976 | $0.028645 |
| 2027-07-13 | $0.028577 | $0.027720 | $0.029434 |
| 2027-07-14 | $0.029364 | $0.028483 | $0.030245 |
| 2027-07-15 | $0.028867 | $0.028001 | $0.029733 |
| 2027-07-16 | $0.028047 | $0.027206 | $0.028889 |
| 2027-07-17 | $0.027441 | $0.026618 | $0.028264 |
| 2027-07-18 | $0.028197 | $0.027351 | $0.029043 |
| 2027-07-19 | $0.027711 | $0.026880 | $0.028542 |
| 2027-07-20 | $0.027077 | $0.026265 | $0.027890 |
| 2027-07-21 | $0.026309 | $0.025520 | $0.027098 |
| 2027-07-22 | $0.026670 | $0.025870 | $0.027471 |
| 2027-07-23 | $0.026974 | $0.026165 | $0.027784 |
| 2027-07-24 | $0.026209 | $0.025423 | $0.026995 |
| 2027-07-25 | $0.025465 | $0.024701 | $0.026229 |
| 2027-07-26 | $0.024743 | $0.024000 | $0.025485 |
| 2027-07-27 | $0.025424 | $0.024662 | $0.026187 |
| 2027-07-28 | $0.024703 | $0.023962 | $0.025444 |
| 2027-07-29 | $0.024804 | $0.024060 | $0.025548 |
| 2027-07-30 | $0.025487 | $0.024723 | $0.026252 |
| 2027-07-31 | $0.025341 | $0.024581 | $0.026101 |
| 2027 August | |||
| 2027-08-01 | $0.025466 | $0.024702 | $0.026230 |
| 2027-08-02 | $0.024743 | $0.024001 | $0.025485 |
| 2027-08-03 | $0.024432 | $0.023700 | $0.025165 |
| 2027-08-04 | $0.025106 | $0.024352 | $0.025859 |
| 2027-08-05 | $0.024393 | $0.023661 | $0.025125 |
| 2027-08-06 | $0.024295 | $0.023566 | $0.025024 |
| 2027-08-07 | $0.024468 | $0.023734 | $0.025202 |
| 2027-08-08 | $0.023998 | $0.023278 | $0.024718 |
| 2027-08-09 | $0.024659 | $0.023919 | $0.025399 |
| 2027-08-10 | $0.025338 | $0.024578 | $0.026099 |
| 2027-08-11 | $0.024918 | $0.024171 | $0.025666 |
| 2027-08-12 | $0.024801 | $0.024057 | $0.025545 |
| 2027-08-13 | $0.025485 | $0.024720 | $0.026249 |
| 2027-08-14 | $0.024761 | $0.024019 | $0.025504 |
| 2027-08-15 | $0.024059 | $0.023337 | $0.024781 |
| 2027-08-16 | $0.024081 | $0.023358 | $0.024803 |
| 2027-08-17 | $0.024744 | $0.024002 | $0.025487 |
| 2027-08-18 | $0.025169 | $0.024414 | $0.025924 |
| 2027-08-19 | $0.024554 | $0.023817 | $0.025290 |
| 2027-08-20 | $0.023857 | $0.023141 | $0.024573 |
| 2027-08-21 | $0.024289 | $0.023560 | $0.025017 |
| 2027-08-22 | $0.024958 | $0.024209 | $0.025707 |
| 2027-08-23 | $0.025093 | $0.024340 | $0.025846 |
| 2027-08-24 | $0.025784 | $0.025011 | $0.026558 |
| 2027-08-25 | $0.025053 | $0.024301 | $0.025804 |
| 2027-08-26 | $0.024342 | $0.023612 | $0.025072 |
| 2027-08-27 | $0.023972 | $0.023253 | $0.024691 |
| 2027-08-28 | $0.024633 | $0.023894 | $0.025372 |
| 2027-08-29 | $0.023934 | $0.023216 | $0.024652 |
| 2027-08-30 | $0.024545 | $0.023808 | $0.025281 |
| 2027-08-31 | $0.025086 | $0.024333 | $0.025838 |
| 2027 September | |||
| 2027-09-01 | $0.024976 | $0.024226 | $0.025725 |
| 2027-09-02 | $0.024267 | $0.023539 | $0.024995 |
| 2027-09-03 | $0.023578 | $0.022871 | $0.024286 |
| 2027-09-04 | $0.022909 | $0.022222 | $0.023597 |
| 2027-09-05 | $0.023541 | $0.022834 | $0.024247 |
| 2027-09-06 | $0.024082 | $0.023359 | $0.024804 |
| 2027-09-07 | $0.024102 | $0.023379 | $0.024825 |
| 2027-09-08 | $0.023418 | $0.022715 | $0.024121 |
| 2027-09-09 | $0.022753 | $0.022071 | $0.023436 |
| 2027-09-10 | $0.023380 | $0.022679 | $0.024082 |
| 2027-09-11 | $0.024007 | $0.023287 | $0.024727 |
| 2027-09-12 | $0.024086 | $0.023363 | $0.024808 |
| 2027-09-13 | $0.023653 | $0.022944 | $0.024363 |
| 2027-09-14 | $0.023696 | $0.022985 | $0.024407 |
| 2027-09-15 | $0.023987 | $0.023267 | $0.024706 |
| 2027-09-16 | $0.023306 | $0.022607 | $0.024005 |
| 2027-09-17 | $0.023650 | $0.022941 | $0.024360 |
| 2027-09-18 | $0.022979 | $0.022290 | $0.023669 |
| 2027-09-19 | $0.023612 | $0.022904 | $0.024321 |
| 2027-09-20 | $0.023292 | $0.022593 | $0.023990 |
| 2027-09-21 | $0.022631 | $0.021952 | $0.023310 |
| 2027-09-22 | $0.021989 | $0.021329 | $0.022648 |
| 2027-09-23 | $0.021602 | $0.020954 | $0.022250 |
| 2027-09-24 | $0.021557 | $0.020911 | $0.022204 |
| 2027-09-25 | $0.021454 | $0.020810 | $0.022097 |
| 2027-09-26 | $0.021605 | $0.020957 | $0.022254 |
| 2027-09-27 | $0.021094 | $0.020461 | $0.021727 |
| 2027-09-28 | $0.020496 | $0.019881 | $0.021111 |
| 2027-09-29 | $0.021060 | $0.020429 | $0.021692 |
| 2027-09-30 | $0.020463 | $0.019849 | $0.021077 |
| 2027 October | |||
| 2027-10-01 | $0.020168 | $0.019563 | $0.020773 |
| 2027-10-02 | $0.020724 | $0.020102 | $0.021345 |
| 2027-10-03 | $0.020136 | $0.019532 | $0.020740 |
| 2027-10-04 | $0.020690 | $0.020070 | $0.021311 |
| 2027-10-05 | $0.020103 | $0.019500 | $0.020706 |
| 2027-10-06 | $0.020657 | $0.020038 | $0.021277 |
| 2027-10-07 | $0.020957 | $0.020328 | $0.021585 |
| 2027-10-08 | $0.020362 | $0.019751 | $0.020973 |
| 2027-10-09 | $0.020923 | $0.020295 | $0.021551 |
| 2027-10-10 | $0.020329 | $0.019719 | $0.020939 |
| 2027-10-11 | $0.019752 | $0.019160 | $0.020345 |
| 2027-10-12 | $0.019192 | $0.018616 | $0.019768 |
| 2027-10-13 | $0.019477 | $0.018893 | $0.020061 |
| 2027-10-14 | $0.020014 | $0.019413 | $0.020614 |
| 2027-10-15 | $0.019446 | $0.018862 | $0.020029 |
| 2027-10-16 | $0.019981 | $0.019382 | $0.020581 |
| 2027-10-17 | $0.020532 | $0.019916 | $0.021148 |
| 2027-10-18 | $0.020735 | $0.020113 | $0.021357 |
| 2027-10-19 | $0.020618 | $0.019999 | $0.021236 |
| 2027-10-20 | $0.020324 | $0.019715 | $0.020934 |
| 2027-10-21 | $0.020884 | $0.020258 | $0.021511 |
| 2027-10-22 | $0.021460 | $0.020816 | $0.022104 |
| 2027-10-23 | $0.020851 | $0.020225 | $0.021476 |
| 2027-10-24 | $0.021425 | $0.020783 | $0.022068 |
| 2027-10-25 | $0.020817 | $0.020193 | $0.021442 |
| 2027-10-26 | $0.021391 | $0.020749 | $0.022033 |
| 2027-10-27 | $0.021980 | $0.021321 | $0.022640 |
| 2027-10-28 | $0.021357 | $0.020716 | $0.021997 |
| 2027-10-29 | $0.021143 | $0.020509 | $0.021778 |
| 2027-10-30 | $0.020543 | $0.019927 | $0.021160 |
| 2027-10-31 | $0.019960 | $0.019362 | $0.020559 |
| 2027 November | |||
| 2027-11-01 | $0.019857 | $0.019261 | $0.020452 |
| 2027-11-02 | $0.019885 | $0.019289 | $0.020482 |
| 2027-11-03 | $0.019321 | $0.018741 | $0.019901 |