Current Wrapped BONE price: â–¼ 0.091174 USD (-10,99%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.002333 | $0.002263 | $0.002403 |
| 2030-01-02 | $0.002368 | $0.002296 | $0.002439 |
| 2030-01-03 | $0.002370 | $0.002299 | $0.002441 |
| 2030-01-04 | $0.002411 | $0.002338 | $0.002483 |
| 2030-01-05 | $0.002427 | $0.002354 | $0.002499 |
| 2030-01-06 | $0.002358 | $0.002287 | $0.002428 |
| 2030-01-07 | $0.002393 | $0.002321 | $0.002465 |
| 2030-01-08 | $0.002359 | $0.002288 | $0.002430 |
| 2030-01-09 | $0.002292 | $0.002223 | $0.002361 |
| 2030-01-10 | $0.002227 | $0.002160 | $0.002294 |
| 2030-01-11 | $0.002288 | $0.002220 | $0.002357 |
| 2030-01-12 | $0.002351 | $0.002281 | $0.002422 |
| 2030-01-13 | $0.002416 | $0.002344 | $0.002489 |
| 2030-01-14 | $0.002452 | $0.002378 | $0.002525 |
| 2030-01-15 | $0.002519 | $0.002443 | $0.002595 |
| 2030-01-16 | $0.002588 | $0.002511 | $0.002666 |
| 2030-01-17 | $0.002606 | $0.002528 | $0.002685 |
| 2030-01-18 | $0.002579 | $0.002501 | $0.002656 |
| 2030-01-19 | $0.002505 | $0.002430 | $0.002581 |
| 2030-01-20 | $0.002529 | $0.002453 | $0.002605 |
| 2030-01-21 | $0.002595 | $0.002517 | $0.002673 |
| 2030-01-22 | $0.002595 | $0.002517 | $0.002673 |
| 2030-01-23 | $0.002521 | $0.002446 | $0.002597 |
| 2030-01-24 | $0.002450 | $0.002376 | $0.002523 |
| 2030-01-25 | $0.002517 | $0.002442 | $0.002593 |
| 2030-01-26 | $0.002531 | $0.002455 | $0.002607 |
| 2030-01-27 | $0.002601 | $0.002522 | $0.002679 |
| 2030-01-28 | $0.002568 | $0.002491 | $0.002645 |
| 2030-01-29 | $0.002583 | $0.002506 | $0.002661 |
| 2030-01-30 | $0.002655 | $0.002575 | $0.002734 |
| 2030-01-31 | $0.002579 | $0.002502 | $0.002657 |
| 2030 February | |||
| 2030-02-01 | $0.002506 | $0.002431 | $0.002581 |
| 2030-02-02 | $0.002575 | $0.002498 | $0.002652 |
| 2030-02-03 | $0.002557 | $0.002480 | $0.002634 |
| 2030-02-04 | $0.002587 | $0.002509 | $0.002665 |
| 2030-02-05 | $0.002658 | $0.002578 | $0.002738 |
| 2030-02-06 | $0.002731 | $0.002649 | $0.002813 |
| 2030-02-07 | $0.002654 | $0.002574 | $0.002734 |
| 2030-02-08 | $0.002727 | $0.002645 | $0.002809 |
| 2030-02-09 | $0.002802 | $0.002718 | $0.002886 |
| 2030-02-10 | $0.002723 | $0.002641 | $0.002804 |
| 2030-02-11 | $0.002798 | $0.002714 | $0.002882 |
| 2030-02-12 | $0.002875 | $0.002789 | $0.002961 |
| 2030-02-13 | $0.002826 | $0.002741 | $0.002911 |
| 2030-02-14 | $0.002746 | $0.002663 | $0.002828 |
| 2030-02-15 | $0.002686 | $0.002606 | $0.002767 |
| 2030-02-16 | $0.002760 | $0.002678 | $0.002843 |
| 2030-02-17 | $0.002713 | $0.002631 | $0.002794 |
| 2030-02-18 | $0.002651 | $0.002571 | $0.002730 |
| 2030-02-19 | $0.002576 | $0.002498 | $0.002653 |
| 2030-02-20 | $0.002611 | $0.002533 | $0.002689 |
| 2030-02-21 | $0.002641 | $0.002562 | $0.002720 |
| 2030-02-22 | $0.002566 | $0.002489 | $0.002643 |
| 2030-02-23 | $0.002493 | $0.002418 | $0.002568 |
| 2030-02-24 | $0.002422 | $0.002350 | $0.002495 |
| 2030-02-25 | $0.002489 | $0.002414 | $0.002564 |
| 2030-02-26 | $0.002418 | $0.002346 | $0.002491 |
| 2030-02-27 | $0.002428 | $0.002355 | $0.002501 |
| 2030-02-28 | $0.002495 | $0.002420 | $0.002570 |
| 2030 March | |||
| 2030-03-01 | $0.002481 | $0.002406 | $0.002555 |
| 2030-03-02 | $0.002493 | $0.002418 | $0.002568 |
| 2030-03-03 | $0.002422 | $0.002350 | $0.002495 |
| 2030-03-04 | $0.002392 | $0.002320 | $0.002464 |
| 2030-03-05 | $0.002458 | $0.002384 | $0.002532 |
| 2030-03-06 | $0.002388 | $0.002316 | $0.002460 |
| 2030-03-07 | $0.002378 | $0.002307 | $0.002450 |
| 2030-03-08 | $0.002395 | $0.002324 | $0.002467 |
| 2030-03-09 | $0.002349 | $0.002279 | $0.002420 |
| 2030-03-10 | $0.002414 | $0.002342 | $0.002487 |
| 2030-03-11 | $0.002481 | $0.002406 | $0.002555 |
| 2030-03-12 | $0.002439 | $0.002366 | $0.002513 |
| 2030-03-13 | $0.002428 | $0.002355 | $0.002501 |
| 2030-03-14 | $0.002495 | $0.002420 | $0.002570 |
| 2030-03-15 | $0.002424 | $0.002351 | $0.002497 |
| 2030-03-16 | $0.002355 | $0.002285 | $0.002426 |
| 2030-03-17 | $0.002357 | $0.002287 | $0.002428 |
| 2030-03-18 | $0.002422 | $0.002350 | $0.002495 |
| 2030-03-19 | $0.002464 | $0.002390 | $0.002538 |
| 2030-03-20 | $0.002404 | $0.002332 | $0.002476 |
| 2030-03-21 | $0.002336 | $0.002266 | $0.002406 |
| 2030-03-22 | $0.002378 | $0.002307 | $0.002449 |
| 2030-03-23 | $0.002443 | $0.002370 | $0.002517 |
| 2030-03-24 | $0.002457 | $0.002383 | $0.002530 |
| 2030-03-25 | $0.002524 | $0.002449 | $0.002600 |
| 2030-03-26 | $0.002453 | $0.002379 | $0.002526 |
| 2030-03-27 | $0.002383 | $0.002312 | $0.002455 |
| 2030-03-28 | $0.002347 | $0.002276 | $0.002417 |
| 2030-03-29 | $0.002412 | $0.002339 | $0.002484 |
| 2030-03-30 | $0.002343 | $0.002273 | $0.002413 |
| 2030-03-31 | $0.002403 | $0.002331 | $0.002475 |
| 2030 April | |||
| 2030-04-01 | $0.002456 | $0.002382 | $0.002530 |
| 2030-04-02 | $0.002445 | $0.002372 | $0.002518 |
| 2030-04-03 | $0.002376 | $0.002304 | $0.002447 |
| 2030-04-04 | $0.002308 | $0.002239 | $0.002378 |
| 2030-04-05 | $0.002243 | $0.002176 | $0.002310 |
| 2030-04-06 | $0.002305 | $0.002235 | $0.002374 |
| 2030-04-07 | $0.002358 | $0.002287 | $0.002428 |
| 2030-04-08 | $0.002360 | $0.002289 | $0.002430 |
| 2030-04-09 | $0.002293 | $0.002224 | $0.002361 |
| 2030-04-10 | $0.002228 | $0.002161 | $0.002294 |
| 2030-04-11 | $0.002289 | $0.002220 | $0.002358 |
| 2030-04-12 | $0.002350 | $0.002280 | $0.002421 |
| 2030-04-13 | $0.002358 | $0.002287 | $0.002429 |
| 2030-04-14 | $0.002316 | $0.002246 | $0.002385 |
| 2030-04-15 | $0.002320 | $0.002250 | $0.002389 |
| 2030-04-16 | $0.002348 | $0.002278 | $0.002419 |
| 2030-04-17 | $0.002282 | $0.002213 | $0.002350 |
| 2030-04-18 | $0.002315 | $0.002246 | $0.002385 |
| 2030-04-19 | $0.002250 | $0.002182 | $0.002317 |
| 2030-04-20 | $0.002312 | $0.002242 | $0.002381 |
| 2030-04-21 | $0.002280 | $0.002212 | $0.002349 |
| 2030-04-22 | $0.002216 | $0.002149 | $0.002282 |
| 2030-04-23 | $0.002153 | $0.002088 | $0.002217 |
| 2030-04-24 | $0.002115 | $0.002051 | $0.002178 |
| 2030-04-25 | $0.002110 | $0.002047 | $0.002174 |
| 2030-04-26 | $0.002100 | $0.002037 | $0.002163 |
| 2030-04-27 | $0.002115 | $0.002052 | $0.002179 |
| 2030-04-28 | $0.002065 | $0.002003 | $0.002127 |
| 2030-04-29 | $0.002007 | $0.001946 | $0.002067 |
| 2030-04-30 | $0.002062 | $0.002000 | $0.002124 |
| 2030 May | |||
| 2030-05-01 | $0.002003 | $0.001943 | $0.002063 |
| 2030-05-02 | $0.001974 | $0.001915 | $0.002034 |
| 2030-05-03 | $0.002029 | $0.001968 | $0.002090 |
| 2030-05-04 | $0.001971 | $0.001912 | $0.002030 |
| 2030-05-05 | $0.002026 | $0.001965 | $0.002086 |
| 2030-05-06 | $0.001968 | $0.001909 | $0.002027 |
| 2030-05-07 | $0.002022 | $0.001962 | $0.002083 |
| 2030-05-08 | $0.002052 | $0.001990 | $0.002113 |
| 2030-05-09 | $0.001993 | $0.001934 | $0.002053 |
| 2030-05-10 | $0.002048 | $0.001987 | $0.002110 |
| 2030-05-11 | $0.001990 | $0.001931 | $0.002050 |
| 2030-05-12 | $0.001934 | $0.001876 | $0.001992 |
| 2030-05-13 | $0.001879 | $0.001823 | $0.001935 |
| 2030-05-14 | $0.001907 | $0.001850 | $0.001964 |
| 2030-05-15 | $0.001959 | $0.001901 | $0.002018 |
| 2030-05-16 | $0.001904 | $0.001847 | $0.001961 |
| 2030-05-17 | $0.001956 | $0.001897 | $0.002015 |
| 2030-05-18 | $0.002010 | $0.001950 | $0.002070 |
| 2030-05-19 | $0.002030 | $0.001969 | $0.002091 |
| 2030-05-20 | $0.002018 | $0.001958 | $0.002079 |
| 2030-05-21 | $0.001990 | $0.001930 | $0.002049 |
| 2030-05-22 | $0.002045 | $0.001983 | $0.002106 |
| 2030-05-23 | $0.002101 | $0.002038 | $0.002164 |
| 2030-05-24 | $0.002041 | $0.001980 | $0.002103 |
| 2030-05-25 | $0.002098 | $0.002035 | $0.002160 |
| 2030-05-26 | $0.002038 | $0.001977 | $0.002099 |
| 2030-05-27 | $0.002094 | $0.002031 | $0.002157 |
| 2030-05-28 | $0.002152 | $0.002087 | $0.002216 |
| 2030-05-29 | $0.002091 | $0.002028 | $0.002154 |
| 2030-05-30 | $0.002070 | $0.002008 | $0.002132 |
| 2030-05-31 | $0.002011 | $0.001951 | $0.002072 |
| 2030 June | |||
| 2030-06-01 | $0.001954 | $0.001895 | $0.002013 |
| 2030-06-02 | $0.001944 | $0.001886 | $0.002002 |
| 2030-06-03 | $0.001947 | $0.001888 | $0.002005 |
| 2030-06-04 | $0.001892 | $0.001835 | $0.001948 |
| 2030-06-05 | $0.001838 | $0.001783 | $0.001893 |
| 2030-06-06 | $0.001815 | $0.001760 | $0.001869 |
| 2030-06-07 | $0.001861 | $0.001805 | $0.001917 |
| 2030-06-08 | $0.001811 | $0.001757 | $0.001866 |
| 2030-06-09 | $0.001760 | $0.001707 | $0.001813 |
| 2030-06-10 | $0.001808 | $0.001754 | $0.001863 |
| 2030-06-11 | $0.001757 | $0.001704 | $0.001810 |
| 2030-06-12 | $0.001805 | $0.001751 | $0.001860 |
| 2030-06-13 | $0.001795 | $0.001741 | $0.001849 |
| 2030-06-14 | $0.001807 | $0.001753 | $0.001862 |
| 2030-06-15 | $0.001857 | $0.001801 | $0.001913 |
| 2030-06-16 | $0.001848 | $0.001792 | $0.001903 |
| 2030-06-17 | $0.001795 | $0.001741 | $0.001849 |
| 2030-06-18 | $0.001814 | $0.001759 | $0.001868 |
| 2030-06-19 | $0.001863 | $0.001808 | $0.001919 |
| 2030-06-20 | $0.001915 | $0.001857 | $0.001972 |
| 2030-06-21 | $0.001966 | $0.001907 | $0.002025 |
| 2030-06-22 | $0.001981 | $0.001922 | $0.002041 |
| 2030-06-23 | $0.001925 | $0.001867 | $0.001983 |
| 2030-06-24 | $0.001978 | $0.001919 | $0.002038 |
| 2030-06-25 | $0.001922 | $0.001864 | $0.001980 |
| 2030-06-26 | $0.001935 | $0.001877 | $0.001993 |
| 2030-06-27 | $0.001988 | $0.001928 | $0.002048 |
| 2030-06-28 | $0.001932 | $0.001874 | $0.001990 |
| 2030-06-29 | $0.001877 | $0.001820 | $0.001933 |
| 2030-06-30 | $0.001928 | $0.001871 | $0.001986 |
| 2030 July | |||
| 2030-07-01 | $0.001874 | $0.001818 | $0.001930 |
| 2030-07-02 | $0.001847 | $0.001792 | $0.001903 |
| 2030-07-03 | $0.001859 | $0.001803 | $0.001914 |
| 2030-07-04 | $0.001809 | $0.001754 | $0.001863 |
| 2030-07-05 | $0.001859 | $0.001803 | $0.001914 |
| 2030-07-06 | $0.001806 | $0.001752 | $0.001860 |
| 2030-07-07 | $0.001827 | $0.001773 | $0.001882 |
| 2030-07-08 | $0.001873 | $0.001817 | $0.001929 |
| 2030-07-09 | $0.001915 | $0.001858 | $0.001973 |
| 2030-07-10 | $0.001968 | $0.001909 | $0.002027 |
| 2030-07-11 | $0.002022 | $0.001962 | $0.002083 |
| 2030-07-12 | $0.002044 | $0.001982 | $0.002105 |
| 2030-07-13 | $0.002004 | $0.001943 | $0.002064 |
| 2030-07-14 | $0.001947 | $0.001888 | $0.002005 |
| 2030-07-15 | $0.002000 | $0.001940 | $0.002060 |
| 2030-07-16 | $0.001944 | $0.001885 | $0.002002 |
| 2030-07-17 | $0.001891 | $0.001835 | $0.001948 |
| 2030-07-18 | $0.001855 | $0.001799 | $0.001911 |
| 2030-07-19 | $0.001803 | $0.001748 | $0.001857 |
| 2030-07-20 | $0.001793 | $0.001740 | $0.001847 |
| 2030-07-21 | $0.001815 | $0.001761 | $0.001870 |
| 2030-07-22 | $0.001769 | $0.001716 | $0.001822 |
| 2030-07-23 | $0.001792 | $0.001738 | $0.001845 |
| 2030-07-24 | $0.001841 | $0.001786 | $0.001896 |
| 2030-07-25 | $0.001789 | $0.001735 | $0.001842 |
| 2030-07-26 | $0.001738 | $0.001686 | $0.001790 |
| 2030-07-27 | $0.001740 | $0.001688 | $0.001792 |
| 2030-07-28 | $0.001761 | $0.001708 | $0.001814 |
| 2030-07-29 | $0.001731 | $0.001679 | $0.001783 |
| 2030-07-30 | $0.001773 | $0.001720 | $0.001826 |
| 2030-07-31 | $0.001723 | $0.001671 | $0.001774 |
| 2030 August | |||
| 2030-08-01 | $0.001674 | $0.001624 | $0.001724 |
| 2030-08-02 | $0.001701 | $0.001650 | $0.001752 |
| 2030-08-03 | $0.001703 | $0.001652 | $0.001754 |
| 2030-08-04 | $0.001736 | $0.001684 | $0.001788 |
| 2030-08-05 | $0.001783 | $0.001730 | $0.001837 |
| 2030-08-06 | $0.001733 | $0.001681 | $0.001785 |
| 2030-08-07 | $0.001684 | $0.001633 | $0.001734 |
| 2030-08-08 | $0.001730 | $0.001678 | $0.001782 |
| 2030-08-09 | $0.001722 | $0.001671 | $0.001774 |
| 2030-08-10 | $0.001718 | $0.001666 | $0.001769 |
| 2030-08-11 | $0.001765 | $0.001712 | $0.001818 |
| 2030-08-12 | $0.001814 | $0.001759 | $0.001868 |
| 2030-08-13 | $0.001762 | $0.001709 | $0.001815 |
| 2030-08-14 | $0.001712 | $0.001661 | $0.001764 |
| 2030-08-15 | $0.001742 | $0.001690 | $0.001795 |
| 2030-08-16 | $0.001726 | $0.001674 | $0.001777 |
| 2030-08-17 | $0.001734 | $0.001682 | $0.001786 |
| 2030-08-18 | $0.001735 | $0.001683 | $0.001787 |
| 2030-08-19 | $0.001686 | $0.001636 | $0.001737 |
| 2030-08-20 | $0.001670 | $0.001620 | $0.001720 |
| 2030-08-21 | $0.001653 | $0.001604 | $0.001703 |
| 2030-08-22 | $0.001606 | $0.001558 | $0.001654 |
| 2030-08-23 | $0.001561 | $0.001514 | $0.001607 |
| 2030-08-24 | $0.001553 | $0.001506 | $0.001600 |
| 2030-08-25 | $0.001596 | $0.001548 | $0.001644 |
| 2030-08-26 | $0.001636 | $0.001587 | $0.001685 |
| 2030-08-27 | $0.001681 | $0.001630 | $0.001731 |
| 2030-08-28 | $0.001633 | $0.001584 | $0.001682 |
| 2030-08-29 | $0.001652 | $0.001602 | $0.001701 |
| 2030-08-30 | $0.001695 | $0.001644 | $0.001746 |
| 2030-08-31 | $0.001705 | $0.001654 | $0.001756 |
| 2030 September | |||
| 2030-09-01 | $0.001656 | $0.001607 | $0.001706 |
| 2030-09-02 | $0.001609 | $0.001561 | $0.001658 |
| 2030-09-03 | $0.001654 | $0.001604 | $0.001703 |
| 2030-09-04 | $0.001699 | $0.001648 | $0.001750 |
| 2030-09-05 | $0.001651 | $0.001602 | $0.001701 |
| 2030-09-06 | $0.001630 | $0.001581 | $0.001679 |
| 2030-09-07 | $0.001594 | $0.001546 | $0.001642 |
| 2030-09-08 | $0.001559 | $0.001513 | $0.001606 |
| 2030-09-09 | $0.001567 | $0.001520 | $0.001614 |
| 2030-09-10 | $0.001610 | $0.001562 | $0.001659 |
| 2030-09-11 | $0.001655 | $0.001605 | $0.001704 |
| 2030-09-12 | $0.001648 | $0.001598 | $0.001697 |
| 2030-09-13 | $0.001615 | $0.001567 | $0.001664 |
| 2030-09-14 | $0.001595 | $0.001547 | $0.001643 |
| 2030-09-15 | $0.001550 | $0.001503 | $0.001596 |
| 2030-09-16 | $0.001593 | $0.001545 | $0.001640 |
| 2030-09-17 | $0.001636 | $0.001587 | $0.001686 |
| 2030-09-18 | $0.001682 | $0.001631 | $0.001732 |
| 2030-09-19 | $0.001634 | $0.001585 | $0.001683 |
| 2030-09-20 | $0.001679 | $0.001628 | $0.001729 |
| 2030-09-21 | $0.001650 | $0.001600 | $0.001699 |
| 2030-09-22 | $0.001646 | $0.001597 | $0.001696 |
| 2030-09-23 | $0.001600 | $0.001552 | $0.001648 |
| 2030-09-24 | $0.001554 | $0.001508 | $0.001601 |
| 2030-09-25 | $0.001548 | $0.001501 | $0.001594 |
| 2030-09-26 | $0.001580 | $0.001533 | $0.001628 |
| 2030-09-27 | $0.001588 | $0.001540 | $0.001635 |
| 2030-09-28 | $0.001600 | $0.001552 | $0.001648 |
| 2030-09-29 | $0.001554 | $0.001508 | $0.001601 |
| 2030-09-30 | $0.001577 | $0.001530 | $0.001624 |
| 2030 October | |||
| 2030-10-01 | $0.001568 | $0.001521 | $0.001615 |
| 2030-10-02 | $0.001523 | $0.001478 | $0.001569 |
| 2030-10-03 | $0.001480 | $0.001436 | $0.001524 |
| 2030-10-04 | $0.001438 | $0.001395 | $0.001481 |
| 2030-10-05 | $0.001478 | $0.001433 | $0.001522 |
| 2030-10-06 | $0.001483 | $0.001439 | $0.001528 |
| 2030-10-07 | $0.001441 | $0.001398 | $0.001484 |
| 2030-10-08 | $0.001469 | $0.001425 | $0.001513 |
| 2030-10-09 | $0.001509 | $0.001464 | $0.001555 |
| 2030-10-10 | $0.001551 | $0.001504 | $0.001597 |
| 2030-10-11 | $0.001594 | $0.001546 | $0.001641 |
| 2030-10-12 | $0.001604 | $0.001555 | $0.001652 |
| 2030-10-13 | $0.001558 | $0.001511 | $0.001605 |
| 2030-10-14 | $0.001569 | $0.001521 | $0.001616 |
| 2030-10-15 | $0.001612 | $0.001563 | $0.001660 |
| 2030-10-16 | $0.001566 | $0.001519 | $0.001613 |
| 2030-10-17 | $0.001522 | $0.001476 | $0.001567 |
| 2030-10-18 | $0.001519 | $0.001474 | $0.001565 |
| 2030-10-19 | $0.001482 | $0.001437 | $0.001526 |
| 2030-10-20 | $0.001482 | $0.001438 | $0.001527 |
| 2030-10-21 | $0.001440 | $0.001397 | $0.001484 |
| 2030-10-22 | $0.001480 | $0.001436 | $0.001524 |
| 2030-10-23 | $0.001446 | $0.001403 | $0.001489 |
| 2030-10-24 | $0.001486 | $0.001441 | $0.001530 |
| 2030-10-25 | $0.001472 | $0.001428 | $0.001516 |
| 2030-10-26 | $0.001430 | $0.001388 | $0.001473 |
| 2030-10-27 | $0.001390 | $0.001348 | $0.001432 |
| 2030-10-28 | $0.001423 | $0.001380 | $0.001465 |
| 2030-10-29 | $0.001427 | $0.001384 | $0.001470 |
| 2030-10-30 | $0.001421 | $0.001378 | $0.001463 |
| 2030-10-31 | $0.001383 | $0.001341 | $0.001424 |
| 2030 November | |||
| 2030-11-01 | $0.001408 | $0.001365 | $0.001450 |
| 2030-11-02 | $0.001379 | $0.001338 | $0.001420 |