Current Wrapped BONE price: â–¼ 0.091174 USD (-10,99%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.017372 | $0.016851 | $0.017893 |
| 2028-01-02 | $0.017396 | $0.016874 | $0.017918 |
| 2028-01-03 | $0.017729 | $0.017197 | $0.018261 |
| 2028-01-04 | $0.018217 | $0.017671 | $0.018764 |
| 2028-01-05 | $0.017701 | $0.017170 | $0.018232 |
| 2028-01-06 | $0.017198 | $0.016682 | $0.017714 |
| 2028-01-07 | $0.017672 | $0.017142 | $0.018202 |
| 2028-01-08 | $0.017594 | $0.017066 | $0.018122 |
| 2028-01-09 | $0.017547 | $0.017020 | $0.018073 |
| 2028-01-10 | $0.018030 | $0.017489 | $0.018571 |
| 2028-01-11 | $0.018527 | $0.017971 | $0.019083 |
| 2028-01-12 | $0.018001 | $0.017461 | $0.018541 |
| 2028-01-13 | $0.017490 | $0.016966 | $0.018015 |
| 2028-01-14 | $0.017796 | $0.017262 | $0.018330 |
| 2028-01-15 | $0.017627 | $0.017098 | $0.018156 |
| 2028-01-16 | $0.017712 | $0.017181 | $0.018244 |
| 2028-01-17 | $0.017727 | $0.017195 | $0.018258 |
| 2028-01-18 | $0.017224 | $0.016707 | $0.017740 |
| 2028-01-19 | $0.017054 | $0.016543 | $0.017566 |
| 2028-01-20 | $0.016886 | $0.016379 | $0.017392 |
| 2028-01-21 | $0.016407 | $0.015914 | $0.016899 |
| 2028-01-22 | $0.015941 | $0.015463 | $0.016419 |
| 2028-01-23 | $0.015864 | $0.015388 | $0.016340 |
| 2028-01-24 | $0.016301 | $0.015812 | $0.016790 |
| 2028-01-25 | $0.016709 | $0.016208 | $0.017210 |
| 2028-01-26 | $0.017169 | $0.016654 | $0.017684 |
| 2028-01-27 | $0.016682 | $0.016182 | $0.017182 |
| 2028-01-28 | $0.016871 | $0.016365 | $0.017377 |
| 2028-01-29 | $0.017317 | $0.016797 | $0.017836 |
| 2028-01-30 | $0.017413 | $0.016891 | $0.017936 |
| 2028-01-31 | $0.016919 | $0.016412 | $0.017427 |
| 2028 February | |||
| 2028-02-01 | $0.016439 | $0.015946 | $0.016932 |
| 2028-02-02 | $0.016892 | $0.016385 | $0.017399 |
| 2028-02-03 | $0.017357 | $0.016837 | $0.017878 |
| 2028-02-04 | $0.016865 | $0.016359 | $0.017371 |
| 2028-02-05 | $0.016651 | $0.016151 | $0.017150 |
| 2028-02-06 | $0.016285 | $0.015797 | $0.016774 |
| 2028-02-07 | $0.015929 | $0.015451 | $0.016407 |
| 2028-02-08 | $0.016008 | $0.015527 | $0.016488 |
| 2028-02-09 | $0.016449 | $0.015955 | $0.016942 |
| 2028-02-10 | $0.016902 | $0.016395 | $0.017409 |
| 2028-02-11 | $0.016832 | $0.016327 | $0.017337 |
| 2028-02-12 | $0.016497 | $0.016003 | $0.016992 |
| 2028-02-13 | $0.016294 | $0.015805 | $0.016783 |
| 2028-02-14 | $0.015831 | $0.015357 | $0.016306 |
| 2028-02-15 | $0.016268 | $0.015780 | $0.016756 |
| 2028-02-16 | $0.016716 | $0.016214 | $0.017217 |
| 2028-02-17 | $0.017176 | $0.016661 | $0.017692 |
| 2028-02-18 | $0.016689 | $0.016188 | $0.017190 |
| 2028-02-19 | $0.017149 | $0.016634 | $0.017663 |
| 2028-02-20 | $0.016851 | $0.016345 | $0.017356 |
| 2028-02-21 | $0.016815 | $0.016311 | $0.017319 |
| 2028-02-22 | $0.016341 | $0.015851 | $0.016832 |
| 2028-02-23 | $0.015878 | $0.015401 | $0.016354 |
| 2028-02-24 | $0.015810 | $0.015336 | $0.016285 |
| 2028-02-25 | $0.016141 | $0.015657 | $0.016625 |
| 2028-02-26 | $0.016219 | $0.015732 | $0.016706 |
| 2028-02-27 | $0.016340 | $0.015850 | $0.016830 |
| 2028-02-28 | $0.015876 | $0.015400 | $0.016352 |
| 2028-02-29 | $0.016107 | $0.015624 | $0.016590 |
| 2028 March | |||
| 2028-03-01 | $0.016014 | $0.015533 | $0.016494 |
| 2028-03-02 | $0.015559 | $0.015093 | $0.016026 |
| 2028-03-03 | $0.015118 | $0.014664 | $0.015571 |
| 2028-03-04 | $0.014689 | $0.014248 | $0.015129 |
| 2028-03-05 | $0.015094 | $0.014641 | $0.015546 |
| 2028-03-06 | $0.015149 | $0.014695 | $0.015604 |
| 2028-03-07 | $0.014719 | $0.014278 | $0.015161 |
| 2028-03-08 | $0.015004 | $0.014554 | $0.015454 |
| 2028-03-09 | $0.015417 | $0.014955 | $0.015880 |
| 2028-03-10 | $0.015842 | $0.015367 | $0.016317 |
| 2028-03-11 | $0.016278 | $0.015790 | $0.016767 |
| 2028-03-12 | $0.016379 | $0.015888 | $0.016871 |
| 2028-03-13 | $0.015915 | $0.015437 | $0.016392 |
| 2028-03-14 | $0.016022 | $0.015541 | $0.016503 |
| 2028-03-15 | $0.016464 | $0.015970 | $0.016957 |
| 2028-03-16 | $0.015996 | $0.015516 | $0.016476 |
| 2028-03-17 | $0.015542 | $0.015076 | $0.016009 |
| 2028-03-18 | $0.015520 | $0.015054 | $0.015985 |
| 2028-03-19 | $0.015135 | $0.014681 | $0.015590 |
| 2028-03-20 | $0.015142 | $0.014688 | $0.015596 |
| 2028-03-21 | $0.014712 | $0.014271 | $0.015154 |
| 2028-03-22 | $0.015118 | $0.014664 | $0.015571 |
| 2028-03-23 | $0.014769 | $0.014326 | $0.015212 |
| 2028-03-24 | $0.015176 | $0.014721 | $0.015631 |
| 2028-03-25 | $0.015038 | $0.014587 | $0.015490 |
| 2028-03-26 | $0.014612 | $0.014173 | $0.015050 |
| 2028-03-27 | $0.014197 | $0.013771 | $0.014623 |
| 2028-03-28 | $0.014531 | $0.014095 | $0.014967 |
| 2028-03-29 | $0.014574 | $0.014137 | $0.015011 |
| 2028-03-30 | $0.014514 | $0.014078 | $0.014949 |
| 2028-03-31 | $0.014123 | $0.013699 | $0.014547 |
| 2028 April | |||
| 2028-04-01 | $0.014379 | $0.013948 | $0.014811 |
| 2028-04-02 | $0.014085 | $0.013662 | $0.014507 |
| 2028-04-03 | $0.013685 | $0.013275 | $0.014096 |
| 2028-04-04 | $0.013919 | $0.013502 | $0.014337 |
| 2028-04-05 | $0.014174 | $0.013749 | $0.014599 |
| 2028-04-06 | $0.013772 | $0.013358 | $0.014185 |
| 2028-04-07 | $0.013822 | $0.013407 | $0.014236 |
| 2028-04-08 | $0.013870 | $0.013454 | $0.014286 |
| 2028-04-09 | $0.013877 | $0.013460 | $0.014293 |
| 2028-04-10 | $0.014126 | $0.013702 | $0.014549 |
| 2028-04-11 | $0.014028 | $0.013608 | $0.014449 |
| 2028-04-12 | $0.014299 | $0.013870 | $0.014728 |
| 2028-04-13 | $0.014693 | $0.014252 | $0.015134 |
| 2028-04-14 | $0.015098 | $0.014645 | $0.015551 |
| 2028-04-15 | $0.014670 | $0.014229 | $0.015110 |
| 2028-04-16 | $0.014298 | $0.013869 | $0.014727 |
| 2028-04-17 | $0.013892 | $0.013475 | $0.014309 |
| 2028-04-18 | $0.013747 | $0.013335 | $0.014160 |
| 2028-04-19 | $0.014126 | $0.013702 | $0.014550 |
| 2028-04-20 | $0.013725 | $0.013314 | $0.014137 |
| 2028-04-21 | $0.013336 | $0.012936 | $0.013736 |
| 2028-04-22 | $0.012997 | $0.012607 | $0.013387 |
| 2028-04-23 | $0.012628 | $0.012249 | $0.013007 |
| 2028-04-24 | $0.012270 | $0.011902 | $0.012638 |
| 2028-04-25 | $0.012270 | $0.011902 | $0.012638 |
| 2028-04-26 | $0.011922 | $0.011564 | $0.012279 |
| 2028-04-27 | $0.011583 | $0.011236 | $0.011931 |
| 2028-04-28 | $0.011439 | $0.011095 | $0.011782 |
| 2028-04-29 | $0.011350 | $0.011010 | $0.011691 |
| 2028-04-30 | $0.011460 | $0.011116 | $0.011804 |
| 2028 May | |||
| 2028-05-01 | $0.011652 | $0.011303 | $0.012002 |
| 2028-05-02 | $0.011322 | $0.010982 | $0.011661 |
| 2028-05-03 | $0.011313 | $0.010973 | $0.011652 |
| 2028-05-04 | $0.011313 | $0.010973 | $0.011652 |
| 2028-05-05 | $0.011313 | $0.010973 | $0.011652 |
| 2028-05-06 | $0.011313 | $0.010973 | $0.011652 |
| 2028-05-07 | $0.011313 | $0.010973 | $0.011652 |
| 2028-05-08 | $0.011313 | $0.010973 | $0.011652 |
| 2028-05-09 | $0.011313 | $0.010973 | $0.011652 |
| 2028-05-10 | $0.011625 | $0.011276 | $0.011973 |
| 2028-05-11 | $0.011625 | $0.011276 | $0.011973 |
| 2028-05-12 | $0.011295 | $0.010956 | $0.011634 |
| 2028-05-13 | $0.011365 | $0.011024 | $0.011706 |
| 2028-05-14 | $0.011678 | $0.011328 | $0.012028 |
| 2028-05-15 | $0.011424 | $0.011081 | $0.011766 |
| 2028-05-16 | $0.011112 | $0.010779 | $0.011446 |
| 2028-05-17 | $0.010797 | $0.010473 | $0.011121 |
| 2028-05-18 | $0.010636 | $0.010317 | $0.010955 |
| 2028-05-19 | $0.010893 | $0.010566 | $0.011220 |
| 2028-05-20 | $0.010855 | $0.010530 | $0.011181 |
| 2028-05-21 | $0.011098 | $0.010765 | $0.011431 |
| 2028-05-22 | $0.010942 | $0.010614 | $0.011271 |
| 2028-05-23 | $0.011195 | $0.010859 | $0.011531 |
| 2028-05-24 | $0.010877 | $0.010551 | $0.011204 |
| 2028-05-25 | $0.010618 | $0.010299 | $0.010936 |
| 2028-05-26 | $0.010546 | $0.010230 | $0.010863 |
| 2028-05-27 | $0.010548 | $0.010231 | $0.010864 |
| 2028-05-28 | $0.010838 | $0.010513 | $0.011163 |
| 2028-05-29 | $0.010531 | $0.010215 | $0.010847 |
| 2028-05-30 | $0.010356 | $0.010046 | $0.010667 |
| 2028-05-31 | $0.010365 | $0.010054 | $0.010676 |
| 2028 June | |||
| 2028-06-01 | $0.010071 | $0.009769 | $0.010373 |
| 2028-06-02 | $0.010321 | $0.010011 | $0.010630 |
| 2028-06-03 | $0.010351 | $0.010040 | $0.010661 |
| 2028-06-04 | $0.010057 | $0.009755 | $0.010359 |
| 2028-06-05 | $0.010057 | $0.009755 | $0.010359 |
| 2028-06-06 | $0.010243 | $0.009936 | $0.010550 |
| 2028-06-07 | $0.010041 | $0.009740 | $0.010343 |
| 2028-06-08 | $0.010137 | $0.009833 | $0.010441 |
| 2028-06-09 | $0.010335 | $0.010025 | $0.010645 |
| 2028-06-10 | $0.010041 | $0.009740 | $0.010343 |
| 2028-06-11 | $0.010035 | $0.009734 | $0.010336 |
| 2028-06-12 | $0.009981 | $0.009681 | $0.010280 |
| 2028-06-13 | $0.009744 | $0.009452 | $0.010036 |
| 2028-06-14 | $0.009467 | $0.009183 | $0.009751 |
| 2028-06-15 | $0.009426 | $0.009143 | $0.009708 |
| 2028-06-16 | $0.009685 | $0.009395 | $0.009976 |
| 2028-06-17 | $0.009888 | $0.009591 | $0.010185 |
| 2028-06-18 | $0.009888 | $0.009591 | $0.010185 |
| 2028-06-19 | $0.009607 | $0.009319 | $0.009896 |
| 2028-06-20 | $0.009335 | $0.009055 | $0.009615 |
| 2028-06-21 | $0.009494 | $0.009209 | $0.009779 |
| 2028-06-22 | $0.009494 | $0.009209 | $0.009779 |
| 2028-06-23 | $0.009225 | $0.008948 | $0.009501 |
| 2028-06-24 | $0.008963 | $0.008694 | $0.009232 |
| 2028-06-25 | $0.008716 | $0.008455 | $0.008978 |
| 2028-06-26 | $0.008489 | $0.008235 | $0.008744 |
| 2028-06-27 | $0.008495 | $0.008240 | $0.008750 |
| 2028-06-28 | $0.008495 | $0.008240 | $0.008750 |
| 2028-06-29 | $0.008729 | $0.008467 | $0.008991 |
| 2028-06-30 | $0.008815 | $0.008550 | $0.009079 |
| 2028 July | |||
| 2028-07-01 | $0.008661 | $0.008401 | $0.008921 |
| 2028-07-02 | $0.008415 | $0.008163 | $0.008667 |
| 2028-07-03 | $0.008647 | $0.008387 | $0.008906 |
| 2028-07-04 | $0.008885 | $0.008619 | $0.009152 |
| 2028-07-05 | $0.008633 | $0.008374 | $0.008892 |
| 2028-07-06 | $0.008388 | $0.008136 | $0.008640 |
| 2028-07-07 | $0.008619 | $0.008361 | $0.008878 |
| 2028-07-08 | $0.008548 | $0.008292 | $0.008805 |
| 2028-07-09 | $0.008306 | $0.008056 | $0.008555 |
| 2028-07-10 | $0.008165 | $0.007920 | $0.008410 |
| 2028-07-11 | $0.008390 | $0.008138 | $0.008641 |
| 2028-07-12 | $0.008292 | $0.008043 | $0.008541 |
| 2028-07-13 | $0.008397 | $0.008145 | $0.008649 |
| 2028-07-14 | $0.008628 | $0.008369 | $0.008887 |
| 2028-07-15 | $0.008508 | $0.008252 | $0.008763 |
| 2028-07-16 | $0.008462 | $0.008208 | $0.008716 |
| 2028-07-17 | $0.008222 | $0.007975 | $0.008468 |
| 2028-07-18 | $0.008335 | $0.008085 | $0.008585 |
| 2028-07-19 | $0.008099 | $0.007856 | $0.008342 |
| 2028-07-20 | $0.008099 | $0.007856 | $0.008342 |
| 2028-07-21 | $0.008101 | $0.007858 | $0.008344 |
| 2028-07-22 | $0.008091 | $0.007848 | $0.008334 |
| 2028-07-23 | $0.008104 | $0.007860 | $0.008347 |
| 2028-07-24 | $0.008103 | $0.007860 | $0.008346 |
| 2028-07-25 | $0.008099 | $0.007856 | $0.008342 |
| 2028-07-26 | $0.007985 | $0.007746 | $0.008225 |
| 2028-07-27 | $0.007794 | $0.007560 | $0.008028 |
| 2028-07-28 | $0.007896 | $0.007659 | $0.008133 |
| 2028-07-29 | $0.007672 | $0.007442 | $0.007902 |
| 2028-07-30 | $0.007740 | $0.007508 | $0.007973 |
| 2028-07-31 | $0.007954 | $0.007715 | $0.008192 |
| 2028 August | |||
| 2028-08-01 | $0.007945 | $0.007707 | $0.008183 |
| 2028-08-02 | $0.007952 | $0.007714 | $0.008191 |
| 2028-08-03 | $0.008171 | $0.007926 | $0.008417 |
| 2028-08-04 | $0.008268 | $0.008020 | $0.008516 |
| 2028-08-05 | $0.008105 | $0.007862 | $0.008348 |
| 2028-08-06 | $0.008064 | $0.007822 | $0.008306 |
| 2028-08-07 | $0.007946 | $0.007708 | $0.008184 |
| 2028-08-08 | $0.007889 | $0.007652 | $0.008125 |
| 2028-08-09 | $0.008106 | $0.007863 | $0.008349 |
| 2028-08-10 | $0.008329 | $0.008080 | $0.008579 |
| 2028-08-11 | $0.008210 | $0.007963 | $0.008456 |
| 2028-08-12 | $0.008218 | $0.007972 | $0.008465 |
| 2028-08-13 | $0.008243 | $0.007995 | $0.008490 |
| 2028-08-14 | $0.008048 | $0.007806 | $0.008289 |
| 2028-08-15 | $0.008269 | $0.008021 | $0.008518 |
| 2028-08-16 | $0.008182 | $0.007936 | $0.008427 |
| 2028-08-17 | $0.008407 | $0.008155 | $0.008660 |
| 2028-08-18 | $0.008639 | $0.008380 | $0.008898 |
| 2028-08-19 | $0.008442 | $0.008189 | $0.008695 |
| 2028-08-20 | $0.008390 | $0.008139 | $0.008642 |
| 2028-08-21 | $0.008152 | $0.007908 | $0.008397 |
| 2028-08-22 | $0.007921 | $0.007683 | $0.008159 |
| 2028-08-23 | $0.007724 | $0.007492 | $0.007955 |
| 2028-08-24 | $0.007919 | $0.007681 | $0.008156 |
| 2028-08-25 | $0.008049 | $0.007808 | $0.008291 |
| 2028-08-26 | $0.008060 | $0.007819 | $0.008302 |
| 2028-08-27 | $0.008249 | $0.008002 | $0.008497 |
| 2028-08-28 | $0.008059 | $0.007817 | $0.008300 |
| 2028-08-29 | $0.007941 | $0.007702 | $0.008179 |
| 2028-08-30 | $0.008022 | $0.007781 | $0.008262 |
| 2028-08-31 | $0.007794 | $0.007560 | $0.008028 |
| 2028 September | |||
| 2028-09-01 | $0.007794 | $0.007561 | $0.008028 |
| 2028-09-02 | $0.008009 | $0.007769 | $0.008249 |
| 2028-09-03 | $0.008011 | $0.007771 | $0.008252 |
| 2028-09-04 | $0.008032 | $0.007791 | $0.008273 |
| 2028-09-05 | $0.007957 | $0.007718 | $0.008196 |
| 2028-09-06 | $0.008003 | $0.007763 | $0.008243 |
| 2028-09-07 | $0.007867 | $0.007631 | $0.008103 |
| 2028-09-08 | $0.008015 | $0.007774 | $0.008255 |
| 2028-09-09 | $0.007834 | $0.007599 | $0.008069 |
| 2028-09-10 | $0.007984 | $0.007745 | $0.008224 |
| 2028-09-11 | $0.007804 | $0.007570 | $0.008038 |
| 2028-09-12 | $0.007675 | $0.007445 | $0.007905 |
| 2028-09-13 | $0.007457 | $0.007233 | $0.007681 |
| 2028-09-14 | $0.007577 | $0.007350 | $0.007805 |
| 2028-09-15 | $0.007675 | $0.007445 | $0.007905 |
| 2028-09-16 | $0.007457 | $0.007234 | $0.007681 |
| 2028-09-17 | $0.007567 | $0.007340 | $0.007794 |
| 2028-09-18 | $0.007575 | $0.007348 | $0.007802 |
| 2028-09-19 | $0.007705 | $0.007474 | $0.007936 |
| 2028-09-20 | $0.007755 | $0.007523 | $0.007988 |
| 2028-09-21 | $0.007535 | $0.007309 | $0.007761 |
| 2028-09-22 | $0.007649 | $0.007419 | $0.007878 |
| 2028-09-23 | $0.007539 | $0.007313 | $0.007765 |
| 2028-09-24 | $0.007325 | $0.007105 | $0.007545 |
| 2028-09-25 | $0.007117 | $0.006904 | $0.007331 |
| 2028-09-26 | $0.007313 | $0.007094 | $0.007533 |
| 2028-09-27 | $0.007515 | $0.007289 | $0.007740 |
| 2028-09-28 | $0.007722 | $0.007490 | $0.007953 |
| 2028-09-29 | $0.007835 | $0.007600 | $0.008070 |
| 2028-09-30 | $0.008051 | $0.007809 | $0.008292 |
| 2028 October | |||
| 2028-10-01 | $0.008273 | $0.008025 | $0.008521 |
| 2028-10-02 | $0.008330 | $0.008080 | $0.008580 |
| 2028-10-03 | $0.008241 | $0.007994 | $0.008489 |
| 2028-10-04 | $0.008008 | $0.007767 | $0.008248 |
| 2028-10-05 | $0.008083 | $0.007840 | $0.008325 |
| 2028-10-06 | $0.008294 | $0.008045 | $0.008543 |
| 2028-10-07 | $0.008294 | $0.008045 | $0.008543 |
| 2028-10-08 | $0.008059 | $0.007817 | $0.008300 |
| 2028-10-09 | $0.007830 | $0.007595 | $0.008065 |
| 2028-10-10 | $0.008046 | $0.007804 | $0.008287 |
| 2028-10-11 | $0.008088 | $0.007846 | $0.008331 |
| 2028-10-12 | $0.008311 | $0.008062 | $0.008561 |
| 2028-10-13 | $0.008206 | $0.007960 | $0.008452 |
| 2028-10-14 | $0.008257 | $0.008009 | $0.008504 |
| 2028-10-15 | $0.008484 | $0.008230 | $0.008739 |
| 2028-10-16 | $0.008243 | $0.007996 | $0.008491 |
| 2028-10-17 | $0.008010 | $0.007769 | $0.008250 |
| 2028-10-18 | $0.008230 | $0.007983 | $0.008477 |
| 2028-10-19 | $0.008172 | $0.007927 | $0.008417 |
| 2028-10-20 | $0.008268 | $0.008020 | $0.008516 |
| 2028-10-21 | $0.008496 | $0.008241 | $0.008750 |
| 2028-10-22 | $0.008730 | $0.008468 | $0.008992 |
| 2028-10-23 | $0.008482 | $0.008228 | $0.008736 |
| 2028-10-24 | $0.008716 | $0.008454 | $0.008977 |
| 2028-10-25 | $0.008956 | $0.008687 | $0.009224 |
| 2028-10-26 | $0.008702 | $0.008441 | $0.008963 |
| 2028-10-27 | $0.008941 | $0.008673 | $0.009210 |
| 2028-10-28 | $0.009188 | $0.008912 | $0.009463 |
| 2028-10-29 | $0.009032 | $0.008761 | $0.009303 |
| 2028-10-30 | $0.008776 | $0.008512 | $0.009039 |
| 2028-10-31 | $0.008586 | $0.008328 | $0.008844 |
| 2028 November | |||
| 2028-11-01 | $0.008823 | $0.008558 | $0.009087 |
| 2028-11-02 | $0.008670 | $0.008410 | $0.008931 |