Current Wrapped BONE price: â–¼ 0.091174 USD (-10,99%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.007400 | $0.007178 | $0.007622 |
| 2029-01-02 | $0.007190 | $0.006974 | $0.007406 |
| 2029-01-03 | $0.007388 | $0.007166 | $0.007610 |
| 2029-01-04 | $0.007288 | $0.007069 | $0.007506 |
| 2029-01-05 | $0.007081 | $0.006868 | $0.007293 |
| 2029-01-06 | $0.006880 | $0.006674 | $0.007086 |
| 2029-01-07 | $0.006759 | $0.006556 | $0.006962 |
| 2029-01-08 | $0.006745 | $0.006543 | $0.006947 |
| 2029-01-09 | $0.006713 | $0.006511 | $0.006914 |
| 2029-01-10 | $0.006760 | $0.006557 | $0.006963 |
| 2029-01-11 | $0.006600 | $0.006402 | $0.006798 |
| 2029-01-12 | $0.006413 | $0.006220 | $0.006605 |
| 2029-01-13 | $0.006590 | $0.006392 | $0.006787 |
| 2029-01-14 | $0.006403 | $0.006210 | $0.006595 |
| 2029-01-15 | $0.006310 | $0.006121 | $0.006500 |
| 2029-01-16 | $0.006484 | $0.006290 | $0.006679 |
| 2029-01-17 | $0.006300 | $0.006111 | $0.006489 |
| 2029-01-18 | $0.006474 | $0.006280 | $0.006668 |
| 2029-01-19 | $0.006290 | $0.006101 | $0.006479 |
| 2029-01-20 | $0.006463 | $0.006270 | $0.006657 |
| 2029-01-21 | $0.006557 | $0.006360 | $0.006754 |
| 2029-01-22 | $0.006371 | $0.006180 | $0.006562 |
| 2029-01-23 | $0.006547 | $0.006350 | $0.006743 |
| 2029-01-24 | $0.006361 | $0.006170 | $0.006552 |
| 2029-01-25 | $0.006180 | $0.005995 | $0.006366 |
| 2029-01-26 | $0.006005 | $0.005825 | $0.006185 |
| 2029-01-27 | $0.006094 | $0.005911 | $0.006277 |
| 2029-01-28 | $0.006262 | $0.006074 | $0.006450 |
| 2029-01-29 | $0.006084 | $0.005902 | $0.006267 |
| 2029-01-30 | $0.006252 | $0.006064 | $0.006440 |
| 2029-01-31 | $0.006424 | $0.006232 | $0.006617 |
| 2029 February | |||
| 2029-02-01 | $0.006488 | $0.006293 | $0.006682 |
| 2029-02-02 | $0.006451 | $0.006258 | $0.006645 |
| 2029-02-03 | $0.006359 | $0.006169 | $0.006550 |
| 2029-02-04 | $0.006535 | $0.006338 | $0.006731 |
| 2029-02-05 | $0.006715 | $0.006513 | $0.006916 |
| 2029-02-06 | $0.006524 | $0.006328 | $0.006720 |
| 2029-02-07 | $0.006704 | $0.006503 | $0.006905 |
| 2029-02-08 | $0.006514 | $0.006318 | $0.006709 |
| 2029-02-09 | $0.006693 | $0.006492 | $0.006894 |
| 2029-02-10 | $0.006877 | $0.006671 | $0.007084 |
| 2029-02-11 | $0.006682 | $0.006482 | $0.006883 |
| 2029-02-12 | $0.006616 | $0.006417 | $0.006814 |
| 2029-02-13 | $0.006428 | $0.006235 | $0.006621 |
| 2029-02-14 | $0.006245 | $0.006058 | $0.006433 |
| 2029-02-15 | $0.006213 | $0.006027 | $0.006399 |
| 2029-02-16 | $0.006222 | $0.006035 | $0.006409 |
| 2029-02-17 | $0.006045 | $0.005864 | $0.006227 |
| 2029-02-18 | $0.005874 | $0.005698 | $0.006050 |
| 2029-02-19 | $0.005800 | $0.005626 | $0.005974 |
| 2029-02-20 | $0.005948 | $0.005769 | $0.006126 |
| 2029-02-21 | $0.005789 | $0.005615 | $0.005962 |
| 2029-02-22 | $0.005624 | $0.005456 | $0.005793 |
| 2029-02-23 | $0.005779 | $0.005606 | $0.005953 |
| 2029-02-24 | $0.005615 | $0.005447 | $0.005784 |
| 2029-02-25 | $0.005770 | $0.005597 | $0.005943 |
| 2029-02-26 | $0.005736 | $0.005564 | $0.005908 |
| 2029-02-27 | $0.005776 | $0.005603 | $0.005950 |
| 2029-02-28 | $0.005935 | $0.005757 | $0.006114 |
| 2029 March | |||
| 2029-03-01 | $0.005905 | $0.005728 | $0.006082 |
| 2029-03-02 | $0.005738 | $0.005565 | $0.005910 |
| 2029-03-03 | $0.005796 | $0.005622 | $0.005970 |
| 2029-03-04 | $0.005956 | $0.005777 | $0.006134 |
| 2029-03-05 | $0.006120 | $0.005936 | $0.006303 |
| 2029-03-06 | $0.006283 | $0.006095 | $0.006472 |
| 2029-03-07 | $0.006333 | $0.006143 | $0.006523 |
| 2029-03-08 | $0.006153 | $0.005968 | $0.006337 |
| 2029-03-09 | $0.006322 | $0.006133 | $0.006512 |
| 2029-03-10 | $0.006143 | $0.005959 | $0.006327 |
| 2029-03-11 | $0.006183 | $0.005998 | $0.006369 |
| 2029-03-12 | $0.006354 | $0.006163 | $0.006544 |
| 2029-03-13 | $0.006173 | $0.005988 | $0.006359 |
| 2029-03-14 | $0.005998 | $0.005818 | $0.006178 |
| 2029-03-15 | $0.006163 | $0.005979 | $0.006348 |
| 2029-03-16 | $0.005989 | $0.005809 | $0.006168 |
| 2029-03-17 | $0.005904 | $0.005727 | $0.006081 |
| 2029-03-18 | $0.005940 | $0.005762 | $0.006119 |
| 2029-03-19 | $0.005781 | $0.005607 | $0.005954 |
| 2029-03-20 | $0.005940 | $0.005762 | $0.006118 |
| 2029-03-21 | $0.005772 | $0.005598 | $0.005945 |
| 2029-03-22 | $0.005840 | $0.005665 | $0.006015 |
| 2029-03-23 | $0.005985 | $0.005806 | $0.006165 |
| 2029-03-24 | $0.006122 | $0.005938 | $0.006305 |
| 2029-03-25 | $0.006290 | $0.006102 | $0.006479 |
| 2029-03-26 | $0.006464 | $0.006270 | $0.006658 |
| 2029-03-27 | $0.006532 | $0.006336 | $0.006728 |
| 2029-03-28 | $0.006403 | $0.006211 | $0.006595 |
| 2029-03-29 | $0.006222 | $0.006035 | $0.006408 |
| 2029-03-30 | $0.006393 | $0.006201 | $0.006585 |
| 2029-03-31 | $0.006212 | $0.006025 | $0.006398 |
| 2029 April | |||
| 2029-04-01 | $0.006045 | $0.005863 | $0.006226 |
| 2029-04-02 | $0.005929 | $0.005751 | $0.006107 |
| 2029-04-03 | $0.005761 | $0.005588 | $0.005934 |
| 2029-04-04 | $0.005732 | $0.005560 | $0.005903 |
| 2029-04-05 | $0.005801 | $0.005627 | $0.005975 |
| 2029-04-06 | $0.005653 | $0.005483 | $0.005822 |
| 2029-04-07 | $0.005726 | $0.005554 | $0.005898 |
| 2029-04-08 | $0.005884 | $0.005708 | $0.006061 |
| 2029-04-09 | $0.005717 | $0.005546 | $0.005889 |
| 2029-04-10 | $0.005555 | $0.005388 | $0.005721 |
| 2029-04-11 | $0.005561 | $0.005394 | $0.005728 |
| 2029-04-12 | $0.005629 | $0.005460 | $0.005798 |
| 2029-04-13 | $0.005532 | $0.005366 | $0.005698 |
| 2029-04-14 | $0.005667 | $0.005497 | $0.005837 |
| 2029-04-15 | $0.005506 | $0.005341 | $0.005671 |
| 2029-04-16 | $0.005350 | $0.005189 | $0.005510 |
| 2029-04-17 | $0.005435 | $0.005272 | $0.005599 |
| 2029-04-18 | $0.005443 | $0.005280 | $0.005606 |
| 2029-04-19 | $0.005547 | $0.005381 | $0.005714 |
| 2029-04-20 | $0.005700 | $0.005529 | $0.005871 |
| 2029-04-21 | $0.005538 | $0.005372 | $0.005704 |
| 2029-04-22 | $0.005381 | $0.005220 | $0.005543 |
| 2029-04-23 | $0.005529 | $0.005364 | $0.005695 |
| 2029-04-24 | $0.005505 | $0.005340 | $0.005670 |
| 2029-04-25 | $0.005490 | $0.005325 | $0.005655 |
| 2029-04-26 | $0.005641 | $0.005472 | $0.005811 |
| 2029-04-27 | $0.005797 | $0.005623 | $0.005971 |
| 2029-04-28 | $0.005632 | $0.005463 | $0.005801 |
| 2029-04-29 | $0.005473 | $0.005308 | $0.005637 |
| 2029-04-30 | $0.005568 | $0.005401 | $0.005735 |
| 2029 May | |||
| 2029-05-01 | $0.005515 | $0.005350 | $0.005681 |
| 2029-05-02 | $0.005542 | $0.005376 | $0.005708 |
| 2029-05-03 | $0.005546 | $0.005380 | $0.005713 |
| 2029-05-04 | $0.005389 | $0.005227 | $0.005551 |
| 2029-05-05 | $0.005336 | $0.005176 | $0.005496 |
| 2029-05-06 | $0.005283 | $0.005125 | $0.005442 |
| 2029-05-07 | $0.005133 | $0.004979 | $0.005287 |
| 2029-05-08 | $0.004988 | $0.004838 | $0.005137 |
| 2029-05-09 | $0.004964 | $0.004815 | $0.005112 |
| 2029-05-10 | $0.005100 | $0.004947 | $0.005253 |
| 2029-05-11 | $0.005228 | $0.005071 | $0.005385 |
| 2029-05-12 | $0.005372 | $0.005211 | $0.005533 |
| 2029-05-13 | $0.005220 | $0.005063 | $0.005376 |
| 2029-05-14 | $0.005279 | $0.005120 | $0.005437 |
| 2029-05-15 | $0.005418 | $0.005256 | $0.005581 |
| 2029-05-16 | $0.005448 | $0.005285 | $0.005612 |
| 2029-05-17 | $0.005294 | $0.005135 | $0.005453 |
| 2029-05-18 | $0.005144 | $0.004989 | $0.005298 |
| 2029-05-19 | $0.005285 | $0.005127 | $0.005444 |
| 2029-05-20 | $0.005431 | $0.005268 | $0.005594 |
| 2029-05-21 | $0.005277 | $0.005119 | $0.005435 |
| 2029-05-22 | $0.005210 | $0.005053 | $0.005366 |
| 2029-05-23 | $0.005095 | $0.004943 | $0.005248 |
| 2029-05-24 | $0.004984 | $0.004835 | $0.005134 |
| 2029-05-25 | $0.005009 | $0.004858 | $0.005159 |
| 2029-05-26 | $0.005147 | $0.004992 | $0.005301 |
| 2029-05-27 | $0.005288 | $0.005130 | $0.005447 |
| 2029-05-28 | $0.005267 | $0.005109 | $0.005425 |
| 2029-05-29 | $0.005162 | $0.005007 | $0.005317 |
| 2029-05-30 | $0.005098 | $0.004945 | $0.005251 |
| 2029-05-31 | $0.004953 | $0.004805 | $0.005102 |
| 2029 June | |||
| 2029-06-01 | $0.005090 | $0.004937 | $0.005243 |
| 2029-06-02 | $0.005230 | $0.005073 | $0.005387 |
| 2029-06-03 | $0.005374 | $0.005213 | $0.005536 |
| 2029-06-04 | $0.005222 | $0.005065 | $0.005378 |
| 2029-06-05 | $0.005366 | $0.005205 | $0.005527 |
| 2029-06-06 | $0.005272 | $0.005114 | $0.005431 |
| 2029-06-07 | $0.005261 | $0.005103 | $0.005419 |
| 2029-06-08 | $0.005113 | $0.004960 | $0.005266 |
| 2029-06-09 | $0.004968 | $0.004819 | $0.005117 |
| 2029-06-10 | $0.004947 | $0.004799 | $0.005095 |
| 2029-06-11 | $0.005050 | $0.004899 | $0.005202 |
| 2029-06-12 | $0.005075 | $0.004923 | $0.005227 |
| 2029-06-13 | $0.005113 | $0.004959 | $0.005266 |
| 2029-06-14 | $0.004967 | $0.004818 | $0.005116 |
| 2029-06-15 | $0.005040 | $0.004889 | $0.005191 |
| 2029-06-16 | $0.005011 | $0.004860 | $0.005161 |
| 2029-06-17 | $0.004868 | $0.004722 | $0.005014 |
| 2029-06-18 | $0.004730 | $0.004588 | $0.004872 |
| 2029-06-19 | $0.004596 | $0.004458 | $0.004734 |
| 2029-06-20 | $0.004723 | $0.004581 | $0.004864 |
| 2029-06-21 | $0.004740 | $0.004598 | $0.004882 |
| 2029-06-22 | $0.004606 | $0.004467 | $0.004744 |
| 2029-06-23 | $0.004695 | $0.004554 | $0.004835 |
| 2029-06-24 | $0.004824 | $0.004679 | $0.004969 |
| 2029-06-25 | $0.004957 | $0.004808 | $0.005105 |
| 2029-06-26 | $0.005093 | $0.004941 | $0.005246 |
| 2029-06-27 | $0.005125 | $0.004971 | $0.005279 |
| 2029-06-28 | $0.004979 | $0.004830 | $0.005129 |
| 2029-06-29 | $0.005013 | $0.004863 | $0.005164 |
| 2029-06-30 | $0.005151 | $0.004997 | $0.005306 |
| 2029 July | |||
| 2029-07-01 | $0.005005 | $0.004855 | $0.005155 |
| 2029-07-02 | $0.004863 | $0.004717 | $0.005009 |
| 2029-07-03 | $0.004856 | $0.004710 | $0.005002 |
| 2029-07-04 | $0.004736 | $0.004594 | $0.004878 |
| 2029-07-05 | $0.004738 | $0.004596 | $0.004880 |
| 2029-07-06 | $0.004603 | $0.004465 | $0.004741 |
| 2029-07-07 | $0.004730 | $0.004588 | $0.004872 |
| 2029-07-08 | $0.004621 | $0.004482 | $0.004760 |
| 2029-07-09 | $0.004748 | $0.004606 | $0.004891 |
| 2029-07-10 | $0.004705 | $0.004564 | $0.004846 |
| 2029-07-11 | $0.004572 | $0.004435 | $0.004709 |
| 2029-07-12 | $0.004442 | $0.004309 | $0.004575 |
| 2029-07-13 | $0.004547 | $0.004410 | $0.004683 |
| 2029-07-14 | $0.004560 | $0.004423 | $0.004697 |
| 2029-07-15 | $0.004541 | $0.004405 | $0.004677 |
| 2029-07-16 | $0.004419 | $0.004286 | $0.004552 |
| 2029-07-17 | $0.004499 | $0.004364 | $0.004634 |
| 2029-07-18 | $0.004407 | $0.004275 | $0.004539 |
| 2029-07-19 | $0.004282 | $0.004153 | $0.004410 |
| 2029-07-20 | $0.004355 | $0.004224 | $0.004486 |
| 2029-07-21 | $0.004435 | $0.004302 | $0.004568 |
| 2029-07-22 | $0.004309 | $0.004180 | $0.004438 |
| 2029-07-23 | $0.004325 | $0.004195 | $0.004454 |
| 2029-07-24 | $0.004340 | $0.004210 | $0.004470 |
| 2029-07-25 | $0.004342 | $0.004212 | $0.004472 |
| 2029-07-26 | $0.004420 | $0.004287 | $0.004552 |
| 2029-07-27 | $0.004389 | $0.004258 | $0.004521 |
| 2029-07-28 | $0.004474 | $0.004340 | $0.004608 |
| 2029-07-29 | $0.004597 | $0.004459 | $0.004735 |
| 2029-07-30 | $0.004724 | $0.004582 | $0.004866 |
| 2029-07-31 | $0.004590 | $0.004452 | $0.004728 |
| 2029 August | |||
| 2029-08-01 | $0.004474 | $0.004339 | $0.004608 |
| 2029-08-02 | $0.004347 | $0.004216 | $0.004477 |
| 2029-08-03 | $0.004301 | $0.004172 | $0.004430 |
| 2029-08-04 | $0.004420 | $0.004287 | $0.004553 |
| 2029-08-05 | $0.004294 | $0.004166 | $0.004423 |
| 2029-08-06 | $0.004173 | $0.004047 | $0.004298 |
| 2029-08-07 | $0.004067 | $0.003945 | $0.004189 |
| 2029-08-08 | $0.003951 | $0.003833 | $0.004070 |
| 2029-08-09 | $0.003839 | $0.003724 | $0.003954 |
| 2029-08-10 | $0.003839 | $0.003724 | $0.003954 |
| 2029-08-11 | $0.003730 | $0.003618 | $0.003842 |
| 2029-08-12 | $0.003624 | $0.003516 | $0.003733 |
| 2029-08-13 | $0.003579 | $0.003472 | $0.003686 |
| 2029-08-14 | $0.003551 | $0.003445 | $0.003658 |
| 2029-08-15 | $0.003586 | $0.003478 | $0.003693 |
| 2029-08-16 | $0.003646 | $0.003536 | $0.003755 |
| 2029-08-17 | $0.003542 | $0.003436 | $0.003649 |
| 2029-08-18 | $0.003540 | $0.003433 | $0.003646 |
| 2029-08-19 | $0.003540 | $0.003433 | $0.003646 |
| 2029-08-20 | $0.003540 | $0.003433 | $0.003646 |
| 2029-08-21 | $0.003540 | $0.003433 | $0.003646 |
| 2029-08-22 | $0.003540 | $0.003433 | $0.003646 |
| 2029-08-23 | $0.003540 | $0.003433 | $0.003646 |
| 2029-08-24 | $0.003540 | $0.003433 | $0.003646 |
| 2029-08-25 | $0.003637 | $0.003528 | $0.003746 |
| 2029-08-26 | $0.003637 | $0.003528 | $0.003746 |
| 2029-08-27 | $0.003534 | $0.003428 | $0.003640 |
| 2029-08-28 | $0.003556 | $0.003449 | $0.003663 |
| 2029-08-29 | $0.003654 | $0.003544 | $0.003764 |
| 2029-08-30 | $0.003574 | $0.003467 | $0.003682 |
| 2029-08-31 | $0.003477 | $0.003373 | $0.003581 |
| 2029 September | |||
| 2029-09-01 | $0.003378 | $0.003277 | $0.003480 |
| 2029-09-02 | $0.003328 | $0.003228 | $0.003428 |
| 2029-09-03 | $0.003408 | $0.003306 | $0.003511 |
| 2029-09-04 | $0.003396 | $0.003295 | $0.003498 |
| 2029-09-05 | $0.003472 | $0.003368 | $0.003577 |
| 2029-09-06 | $0.003424 | $0.003321 | $0.003526 |
| 2029-09-07 | $0.003503 | $0.003398 | $0.003608 |
| 2029-09-08 | $0.003403 | $0.003301 | $0.003505 |
| 2029-09-09 | $0.003322 | $0.003223 | $0.003422 |
| 2029-09-10 | $0.003300 | $0.003201 | $0.003399 |
| 2029-09-11 | $0.003300 | $0.003201 | $0.003399 |
| 2029-09-12 | $0.003391 | $0.003289 | $0.003493 |
| 2029-09-13 | $0.003295 | $0.003196 | $0.003394 |
| 2029-09-14 | $0.003240 | $0.003143 | $0.003338 |
| 2029-09-15 | $0.003243 | $0.003146 | $0.003340 |
| 2029-09-16 | $0.003151 | $0.003057 | $0.003246 |
| 2029-09-17 | $0.003229 | $0.003132 | $0.003326 |
| 2029-09-18 | $0.003239 | $0.003141 | $0.003336 |
| 2029-09-19 | $0.003147 | $0.003052 | $0.003241 |
| 2029-09-20 | $0.003147 | $0.003052 | $0.003241 |
| 2029-09-21 | $0.003205 | $0.003109 | $0.003301 |
| 2029-09-22 | $0.003142 | $0.003048 | $0.003236 |
| 2029-09-23 | $0.003172 | $0.003077 | $0.003267 |
| 2029-09-24 | $0.003234 | $0.003137 | $0.003331 |
| 2029-09-25 | $0.003142 | $0.003048 | $0.003236 |
| 2029-09-26 | $0.003140 | $0.003046 | $0.003234 |
| 2029-09-27 | $0.003123 | $0.003029 | $0.003217 |
| 2029-09-28 | $0.003049 | $0.002957 | $0.003140 |
| 2029-09-29 | $0.002962 | $0.002873 | $0.003051 |
| 2029-09-30 | $0.002949 | $0.002861 | $0.003038 |
| 2029 October | |||
| 2029-10-01 | $0.003030 | $0.002940 | $0.003121 |
| 2029-10-02 | $0.003094 | $0.003001 | $0.003187 |
| 2029-10-03 | $0.003094 | $0.003001 | $0.003187 |
| 2029-10-04 | $0.003006 | $0.002916 | $0.003096 |
| 2029-10-05 | $0.002921 | $0.002833 | $0.003008 |
| 2029-10-06 | $0.002971 | $0.002881 | $0.003060 |
| 2029-10-07 | $0.002971 | $0.002881 | $0.003060 |
| 2029-10-08 | $0.002886 | $0.002800 | $0.002973 |
| 2029-10-09 | $0.002804 | $0.002720 | $0.002888 |
| 2029-10-10 | $0.002727 | $0.002645 | $0.002809 |
| 2029-10-11 | $0.002656 | $0.002577 | $0.002736 |
| 2029-10-12 | $0.002658 | $0.002578 | $0.002738 |
| 2029-10-13 | $0.002658 | $0.002578 | $0.002738 |
| 2029-10-14 | $0.002731 | $0.002649 | $0.002813 |
| 2029-10-15 | $0.002758 | $0.002675 | $0.002841 |
| 2029-10-16 | $0.002710 | $0.002629 | $0.002791 |
| 2029-10-17 | $0.002633 | $0.002554 | $0.002712 |
| 2029-10-18 | $0.002706 | $0.002624 | $0.002787 |
| 2029-10-19 | $0.002780 | $0.002697 | $0.002863 |
| 2029-10-20 | $0.002701 | $0.002620 | $0.002782 |
| 2029-10-21 | $0.002625 | $0.002546 | $0.002703 |
| 2029-10-22 | $0.002697 | $0.002616 | $0.002778 |
| 2029-10-23 | $0.002675 | $0.002594 | $0.002755 |
| 2029-10-24 | $0.002599 | $0.002521 | $0.002677 |
| 2029-10-25 | $0.002555 | $0.002478 | $0.002631 |
| 2029-10-26 | $0.002625 | $0.002546 | $0.002704 |
| 2029-10-27 | $0.002594 | $0.002517 | $0.002672 |
| 2029-10-28 | $0.002627 | $0.002548 | $0.002706 |
| 2029-10-29 | $0.002700 | $0.002619 | $0.002781 |
| 2029-10-30 | $0.002662 | $0.002582 | $0.002742 |
| 2029-10-31 | $0.002648 | $0.002568 | $0.002727 |
| 2029 November | |||
| 2029-11-01 | $0.002572 | $0.002495 | $0.002650 |
| 2029-11-02 | $0.002608 | $0.002530 | $0.002686 |