Current Wrapped IoTeX price: â–¼ 0.010027 USD (-7,06%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.009117 | $0.008843 | $0.009390 |
| 2027-01-02 | $0.009123 | $0.008849 | $0.009397 |
| 2027-01-03 | $0.008872 | $0.008606 | $0.009138 |
| 2027-01-04 | $0.008876 | $0.008610 | $0.009143 |
| 2027-01-05 | $0.008632 | $0.008374 | $0.008891 |
| 2027-01-06 | $0.008395 | $0.008143 | $0.008647 |
| 2027-01-07 | $0.008261 | $0.008013 | $0.008508 |
| 2027-01-08 | $0.008488 | $0.008233 | $0.008742 |
| 2027-01-09 | $0.008547 | $0.008291 | $0.008803 |
| 2027-01-10 | $0.008312 | $0.008063 | $0.008561 |
| 2027-01-11 | $0.008436 | $0.008183 | $0.008689 |
| 2027-01-12 | $0.008577 | $0.008320 | $0.008834 |
| 2027-01-13 | $0.008813 | $0.008548 | $0.009077 |
| 2027-01-14 | $0.008740 | $0.008478 | $0.009003 |
| 2027-01-15 | $0.008769 | $0.008506 | $0.009032 |
| 2027-01-16 | $0.008932 | $0.008664 | $0.009200 |
| 2027-01-17 | $0.009177 | $0.008902 | $0.009452 |
| 2027-01-18 | $0.009227 | $0.008950 | $0.009503 |
| 2027-01-19 | $0.009480 | $0.009196 | $0.009765 |
| 2027-01-20 | $0.009552 | $0.009265 | $0.009838 |
| 2027-01-21 | $0.009659 | $0.009369 | $0.009949 |
| 2027-01-22 | $0.009394 | $0.009112 | $0.009675 |
| 2027-01-23 | $0.009543 | $0.009256 | $0.009829 |
| 2027-01-24 | $0.009280 | $0.009002 | $0.009559 |
| 2027-01-25 | $0.009345 | $0.009065 | $0.009626 |
| 2027-01-26 | $0.009602 | $0.009314 | $0.009890 |
| 2027-01-27 | $0.009678 | $0.009387 | $0.009968 |
| 2027-01-28 | $0.009517 | $0.009231 | $0.009802 |
| 2027-01-29 | $0.009779 | $0.009485 | $0.010072 |
| 2027-01-30 | $0.009685 | $0.009394 | $0.009975 |
| 2027-01-31 | $0.009504 | $0.009219 | $0.009789 |
| 2027 February | |||
| 2027-02-01 | $0.009243 | $0.008966 | $0.009520 |
| 2027-02-02 | $0.009497 | $0.009212 | $0.009782 |
| 2027-02-03 | $0.009519 | $0.009234 | $0.009805 |
| 2027-02-04 | $0.009452 | $0.009168 | $0.009735 |
| 2027-02-05 | $0.009539 | $0.009253 | $0.009826 |
| 2027-02-06 | $0.009339 | $0.009059 | $0.009619 |
| 2027-02-07 | $0.009176 | $0.008900 | $0.009451 |
| 2027-02-08 | $0.009428 | $0.009145 | $0.009711 |
| 2027-02-09 | $0.009187 | $0.008911 | $0.009462 |
| 2027-02-10 | $0.009119 | $0.008846 | $0.009393 |
| 2027-02-11 | $0.008869 | $0.008603 | $0.009135 |
| 2027-02-12 | $0.009060 | $0.008788 | $0.009331 |
| 2027-02-13 | $0.008923 | $0.008655 | $0.009190 |
| 2027-02-14 | $0.009168 | $0.008893 | $0.009443 |
| 2027-02-15 | $0.009255 | $0.008978 | $0.009533 |
| 2027-02-16 | $0.009001 | $0.008731 | $0.009271 |
| 2027-02-17 | $0.008830 | $0.008565 | $0.009094 |
| 2027-02-18 | $0.008953 | $0.008685 | $0.009222 |
| 2027-02-19 | $0.008707 | $0.008446 | $0.008968 |
| 2027-02-20 | $0.008570 | $0.008313 | $0.008827 |
| 2027-02-21 | $0.008647 | $0.008387 | $0.008906 |
| 2027-02-22 | $0.008653 | $0.008393 | $0.008912 |
| 2027-02-23 | $0.008701 | $0.008440 | $0.008962 |
| 2027-02-24 | $0.008753 | $0.008490 | $0.009015 |
| 2027-02-25 | $0.008512 | $0.008257 | $0.008767 |
| 2027-02-26 | $0.008333 | $0.008083 | $0.008583 |
| 2027-02-27 | $0.008473 | $0.008219 | $0.008727 |
| 2027-02-28 | $0.008332 | $0.008082 | $0.008582 |
| 2027 March | |||
| 2027-03-01 | $0.008103 | $0.007860 | $0.008346 |
| 2027-03-02 | $0.007881 | $0.007644 | $0.008117 |
| 2027-03-03 | $0.007901 | $0.007664 | $0.008138 |
| 2027-03-04 | $0.008118 | $0.007875 | $0.008362 |
| 2027-03-05 | $0.007937 | $0.007699 | $0.008175 |
| 2027-03-06 | $0.008054 | $0.007812 | $0.008295 |
| 2027-03-07 | $0.007858 | $0.007622 | $0.008094 |
| 2027-03-08 | $0.007793 | $0.007559 | $0.008026 |
| 2027-03-09 | $0.007796 | $0.007562 | $0.008030 |
| 2027-03-10 | $0.008010 | $0.007770 | $0.008250 |
| 2027-03-11 | $0.008223 | $0.007976 | $0.008469 |
| 2027-03-12 | $0.008351 | $0.008101 | $0.008602 |
| 2027-03-13 | $0.008122 | $0.007878 | $0.008365 |
| 2027-03-14 | $0.007898 | $0.007662 | $0.008135 |
| 2027-03-15 | $0.007681 | $0.007451 | $0.007912 |
| 2027-03-16 | $0.007822 | $0.007588 | $0.008057 |
| 2027-03-17 | $0.007839 | $0.007604 | $0.008075 |
| 2027-03-18 | $0.007978 | $0.007739 | $0.008217 |
| 2027-03-19 | $0.007759 | $0.007526 | $0.007991 |
| 2027-03-20 | $0.007849 | $0.007614 | $0.008085 |
| 2027-03-21 | $0.007886 | $0.007650 | $0.008123 |
| 2027-03-22 | $0.007669 | $0.007439 | $0.007900 |
| 2027-03-23 | $0.007595 | $0.007368 | $0.007823 |
| 2027-03-24 | $0.007583 | $0.007355 | $0.007810 |
| 2027-03-25 | $0.007609 | $0.007381 | $0.007838 |
| 2027-03-26 | $0.007722 | $0.007491 | $0.007954 |
| 2027-03-27 | $0.007935 | $0.007697 | $0.008173 |
| 2027-03-28 | $0.007781 | $0.007547 | $0.008014 |
| 2027-03-29 | $0.007567 | $0.007340 | $0.007794 |
| 2027-03-30 | $0.007384 | $0.007162 | $0.007605 |
| 2027-03-31 | $0.007498 | $0.007273 | $0.007723 |
| 2027 April | |||
| 2027-04-01 | $0.007405 | $0.007183 | $0.007627 |
| 2027-04-02 | $0.007461 | $0.007238 | $0.007685 |
| 2027-04-03 | $0.007667 | $0.007437 | $0.007897 |
| 2027-04-04 | $0.007877 | $0.007641 | $0.008114 |
| 2027-04-05 | $0.007937 | $0.007699 | $0.008175 |
| 2027-04-06 | $0.007990 | $0.007750 | $0.008230 |
| 2027-04-07 | $0.008150 | $0.007906 | $0.008395 |
| 2027-04-08 | $0.008047 | $0.007806 | $0.008289 |
| 2027-04-09 | $0.007913 | $0.007676 | $0.008151 |
| 2027-04-10 | $0.007949 | $0.007710 | $0.008187 |
| 2027-04-11 | $0.008167 | $0.007922 | $0.008412 |
| 2027-04-12 | $0.007943 | $0.007704 | $0.008181 |
| 2027-04-13 | $0.008138 | $0.007894 | $0.008382 |
| 2027-04-14 | $0.008087 | $0.007844 | $0.008329 |
| 2027-04-15 | $0.007864 | $0.007628 | $0.008100 |
| 2027-04-16 | $0.007937 | $0.007699 | $0.008175 |
| 2027-04-17 | $0.008050 | $0.007809 | $0.008292 |
| 2027-04-18 | $0.008059 | $0.007818 | $0.008301 |
| 2027-04-19 | $0.007838 | $0.007603 | $0.008073 |
| 2027-04-20 | $0.007878 | $0.007641 | $0.008114 |
| 2027-04-21 | $0.007933 | $0.007695 | $0.008171 |
| 2027-04-22 | $0.007923 | $0.007685 | $0.008161 |
| 2027-04-23 | $0.007928 | $0.007690 | $0.008166 |
| 2027-04-24 | $0.007809 | $0.007575 | $0.008044 |
| 2027-04-25 | $0.007786 | $0.007553 | $0.008020 |
| 2027-04-26 | $0.007994 | $0.007754 | $0.008234 |
| 2027-04-27 | $0.008070 | $0.007828 | $0.008313 |
| 2027-04-28 | $0.008104 | $0.007861 | $0.008347 |
| 2027-04-29 | $0.008327 | $0.008077 | $0.008577 |
| 2027-04-30 | $0.008098 | $0.007855 | $0.008341 |
| 2027 May | |||
| 2027-05-01 | $0.007875 | $0.007639 | $0.008112 |
| 2027-05-02 | $0.008092 | $0.007849 | $0.008335 |
| 2027-05-03 | $0.007933 | $0.007695 | $0.008171 |
| 2027-05-04 | $0.007980 | $0.007741 | $0.008219 |
| 2027-05-05 | $0.007761 | $0.007528 | $0.007993 |
| 2027-05-06 | $0.007974 | $0.007735 | $0.008213 |
| 2027-05-07 | $0.007755 | $0.007522 | $0.007987 |
| 2027-05-08 | $0.007833 | $0.007598 | $0.008068 |
| 2027-05-09 | $0.008049 | $0.007807 | $0.008290 |
| 2027-05-10 | $0.007998 | $0.007758 | $0.008238 |
| 2027-05-11 | $0.008130 | $0.007886 | $0.008373 |
| 2027-05-12 | $0.008353 | $0.008102 | $0.008604 |
| 2027-05-13 | $0.008559 | $0.008302 | $0.008815 |
| 2027-05-14 | $0.008500 | $0.008245 | $0.008755 |
| 2027-05-15 | $0.008267 | $0.008019 | $0.008515 |
| 2027-05-16 | $0.008069 | $0.007827 | $0.008311 |
| 2027-05-17 | $0.007884 | $0.007648 | $0.008121 |
| 2027-05-18 | $0.007933 | $0.007695 | $0.008171 |
| 2027-05-19 | $0.008139 | $0.007894 | $0.008383 |
| 2027-05-20 | $0.008362 | $0.008111 | $0.008613 |
| 2027-05-21 | $0.008592 | $0.008334 | $0.008850 |
| 2027-05-22 | $0.008828 | $0.008563 | $0.009093 |
| 2027-05-23 | $0.008954 | $0.008686 | $0.009223 |
| 2027-05-24 | $0.009200 | $0.008924 | $0.009476 |
| 2027-05-25 | $0.009439 | $0.009156 | $0.009722 |
| 2027-05-26 | $0.009699 | $0.009408 | $0.009990 |
| 2027-05-27 | $0.009835 | $0.009540 | $0.010130 |
| 2027-05-28 | $0.009586 | $0.009298 | $0.009873 |
| 2027-05-29 | $0.009322 | $0.009043 | $0.009602 |
| 2027-05-30 | $0.009578 | $0.009291 | $0.009866 |
| 2027-05-31 | $0.009315 | $0.009036 | $0.009595 |
| 2027 June | |||
| 2027-06-01 | $0.009302 | $0.009023 | $0.009581 |
| 2027-06-02 | $0.009558 | $0.009271 | $0.009845 |
| 2027-06-03 | $0.009821 | $0.009526 | $0.010115 |
| 2027-06-04 | $0.009750 | $0.009457 | $0.010042 |
| 2027-06-05 | $0.009482 | $0.009197 | $0.009766 |
| 2027-06-06 | $0.009742 | $0.009450 | $0.010035 |
| 2027-06-07 | $0.010010 | $0.009710 | $0.010310 |
| 2027-06-08 | $0.010285 | $0.009977 | $0.010594 |
| 2027-06-09 | $0.010307 | $0.009998 | $0.010617 |
| 2027-06-10 | $0.010591 | $0.010273 | $0.010909 |
| 2027-06-11 | $0.010300 | $0.009991 | $0.010609 |
| 2027-06-12 | $0.010017 | $0.009716 | $0.010317 |
| 2027-06-13 | $0.010292 | $0.009983 | $0.010601 |
| 2027-06-14 | $0.010009 | $0.009709 | $0.010309 |
| 2027-06-15 | $0.009776 | $0.009483 | $0.010069 |
| 2027-06-16 | $0.009561 | $0.009274 | $0.009848 |
| 2027-06-17 | $0.009752 | $0.009460 | $0.010045 |
| 2027-06-18 | $0.009814 | $0.009519 | $0.010108 |
| 2027-06-19 | $0.009544 | $0.009258 | $0.009830 |
| 2027-06-20 | $0.009806 | $0.009512 | $0.010100 |
| 2027-06-21 | $0.010035 | $0.009734 | $0.010336 |
| 2027-06-22 | $0.010048 | $0.009747 | $0.010350 |
| 2027-06-23 | $0.010089 | $0.009787 | $0.010392 |
| 2027-06-24 | $0.009994 | $0.009694 | $0.010294 |
| 2027-06-25 | $0.009719 | $0.009428 | $0.010011 |
| 2027-06-26 | $0.009984 | $0.009685 | $0.010284 |
| 2027-06-27 | $0.010259 | $0.009951 | $0.010566 |
| 2027-06-28 | $0.010033 | $0.009732 | $0.010334 |
| 2027-06-29 | $0.010050 | $0.009748 | $0.010351 |
| 2027-06-30 | $0.010326 | $0.010016 | $0.010636 |
| 2027 July | |||
| 2027-07-01 | $0.010146 | $0.009842 | $0.010450 |
| 2027-07-02 | $0.010425 | $0.010112 | $0.010738 |
| 2027-07-03 | $0.010138 | $0.009834 | $0.010442 |
| 2027-07-04 | $0.009860 | $0.009564 | $0.010155 |
| 2027-07-05 | $0.009589 | $0.009301 | $0.009876 |
| 2027-07-06 | $0.009666 | $0.009376 | $0.009956 |
| 2027-07-07 | $0.009400 | $0.009118 | $0.009682 |
| 2027-07-08 | $0.009513 | $0.009228 | $0.009799 |
| 2027-07-09 | $0.009252 | $0.008974 | $0.009529 |
| 2027-07-10 | $0.009308 | $0.009028 | $0.009587 |
| 2027-07-11 | $0.009419 | $0.009136 | $0.009702 |
| 2027-07-12 | $0.009678 | $0.009388 | $0.009968 |
| 2027-07-13 | $0.009944 | $0.009646 | $0.010242 |
| 2027-07-14 | $0.010217 | $0.009911 | $0.010524 |
| 2027-07-15 | $0.009936 | $0.009638 | $0.010235 |
| 2027-07-16 | $0.010210 | $0.009903 | $0.010516 |
| 2027-07-17 | $0.009991 | $0.009691 | $0.010291 |
| 2027-07-18 | $0.010208 | $0.009902 | $0.010514 |
| 2027-07-19 | $0.010489 | $0.010174 | $0.010803 |
| 2027-07-20 | $0.010200 | $0.009894 | $0.010506 |
| 2027-07-21 | $0.010086 | $0.009783 | $0.010388 |
| 2027-07-22 | $0.009808 | $0.009514 | $0.010103 |
| 2027-07-23 | $0.009938 | $0.009640 | $0.010237 |
| 2027-07-24 | $0.010212 | $0.009905 | $0.010518 |
| 2027-07-25 | $0.009931 | $0.009633 | $0.010229 |
| 2027-07-26 | $0.009658 | $0.009368 | $0.009948 |
| 2027-07-27 | $0.009484 | $0.009200 | $0.009769 |
| 2027-07-28 | $0.009745 | $0.009453 | $0.010037 |
| 2027-07-29 | $0.009908 | $0.009611 | $0.010205 |
| 2027-07-30 | $0.010077 | $0.009774 | $0.010379 |
| 2027-07-31 | $0.010044 | $0.009743 | $0.010345 |
| 2027 August | |||
| 2027-08-01 | $0.009768 | $0.009475 | $0.010061 |
| 2027-08-02 | $0.010036 | $0.009735 | $0.010337 |
| 2027-08-03 | $0.009760 | $0.009468 | $0.010053 |
| 2027-08-04 | $0.009492 | $0.009207 | $0.009777 |
| 2027-08-05 | $0.009231 | $0.008954 | $0.009508 |
| 2027-08-06 | $0.009485 | $0.009200 | $0.009770 |
| 2027-08-07 | $0.009224 | $0.008948 | $0.009501 |
| 2027-08-08 | $0.009478 | $0.009193 | $0.009762 |
| 2027-08-09 | $0.009738 | $0.009446 | $0.010030 |
| 2027-08-10 | $0.009471 | $0.009187 | $0.009755 |
| 2027-08-11 | $0.009578 | $0.009290 | $0.009865 |
| 2027-08-12 | $0.009314 | $0.009035 | $0.009594 |
| 2027-08-13 | $0.009571 | $0.009283 | $0.009858 |
| 2027-08-14 | $0.009834 | $0.009539 | $0.010129 |
| 2027-08-15 | $0.009719 | $0.009427 | $0.010011 |
| 2027-08-16 | $0.009452 | $0.009168 | $0.009735 |
| 2027-08-17 | $0.009192 | $0.008916 | $0.009468 |
| 2027-08-18 | $0.009445 | $0.009161 | $0.009728 |
| 2027-08-19 | $0.009704 | $0.009413 | $0.009995 |
| 2027-08-20 | $0.009438 | $0.009154 | $0.009721 |
| 2027-08-21 | $0.009649 | $0.009359 | $0.009938 |
| 2027-08-22 | $0.009562 | $0.009275 | $0.009849 |
| 2027-08-23 | $0.009820 | $0.009525 | $0.010114 |
| 2027-08-24 | $0.010006 | $0.009706 | $0.010306 |
| 2027-08-25 | $0.009972 | $0.009673 | $0.010271 |
| 2027-08-26 | $0.009808 | $0.009514 | $0.010103 |
| 2027-08-27 | $0.010078 | $0.009776 | $0.010380 |
| 2027-08-28 | $0.009901 | $0.009604 | $0.010198 |
| 2027-08-29 | $0.009628 | $0.009340 | $0.009917 |
| 2027-08-30 | $0.009601 | $0.009313 | $0.009889 |
| 2027-08-31 | $0.009785 | $0.009491 | $0.010078 |
| 2027 September | |||
| 2027-09-01 | $0.009645 | $0.009356 | $0.009935 |
| 2027-09-02 | $0.009433 | $0.009150 | $0.009716 |
| 2027-09-03 | $0.009467 | $0.009183 | $0.009751 |
| 2027-09-04 | $0.009590 | $0.009302 | $0.009878 |
| 2027-09-05 | $0.009854 | $0.009558 | $0.010149 |
| 2027-09-06 | $0.009971 | $0.009672 | $0.010270 |
| 2027-09-07 | $0.010224 | $0.009918 | $0.010531 |
| 2027-09-08 | $0.010115 | $0.009811 | $0.010418 |
| 2027-09-09 | $0.009992 | $0.009693 | $0.010292 |
| 2027-09-10 | $0.010267 | $0.009959 | $0.010575 |
| 2027-09-11 | $0.010244 | $0.009936 | $0.010551 |
| 2027-09-12 | $0.010525 | $0.010209 | $0.010841 |
| 2027-09-13 | $0.010636 | $0.010317 | $0.010955 |
| 2027-09-14 | $0.010748 | $0.010426 | $0.011071 |
| 2027-09-15 | $0.011044 | $0.010712 | $0.011375 |
| 2027-09-16 | $0.011347 | $0.011007 | $0.011688 |
| 2027-09-17 | $0.011581 | $0.011234 | $0.011929 |
| 2027-09-18 | $0.011263 | $0.010925 | $0.011601 |
| 2027-09-19 | $0.010953 | $0.010625 | $0.011282 |
| 2027-09-20 | $0.011100 | $0.010767 | $0.011433 |
| 2027-09-21 | $0.010911 | $0.010584 | $0.011238 |
| 2027-09-22 | $0.011211 | $0.010875 | $0.011547 |
| 2027-09-23 | $0.011094 | $0.010761 | $0.011426 |
| 2027-09-24 | $0.011399 | $0.011057 | $0.011741 |
| 2027-09-25 | $0.011085 | $0.010753 | $0.011418 |
| 2027-09-26 | $0.010785 | $0.010461 | $0.011108 |
| 2027-09-27 | $0.011081 | $0.010749 | $0.011413 |
| 2027-09-28 | $0.011386 | $0.011044 | $0.011727 |
| 2027-09-29 | $0.011646 | $0.011297 | $0.011996 |
| 2027-09-30 | $0.011388 | $0.011046 | $0.011729 |
| 2027 October | |||
| 2027-10-01 | $0.011083 | $0.010751 | $0.011416 |
| 2027-10-02 | $0.010778 | $0.010455 | $0.011102 |
| 2027-10-03 | $0.011075 | $0.010742 | $0.011407 |
| 2027-10-04 | $0.011379 | $0.011038 | $0.011720 |
| 2027-10-05 | $0.011459 | $0.011115 | $0.011803 |
| 2027-10-06 | $0.011774 | $0.011421 | $0.012127 |
| 2027-10-07 | $0.011517 | $0.011171 | $0.011862 |
| 2027-10-08 | $0.011834 | $0.011478 | $0.012189 |
| 2027-10-09 | $0.012159 | $0.011794 | $0.012524 |
| 2027-10-10 | $0.011825 | $0.011470 | $0.012179 |
| 2027-10-11 | $0.011793 | $0.011439 | $0.012147 |
| 2027-10-12 | $0.011469 | $0.011125 | $0.011813 |
| 2027-10-13 | $0.011154 | $0.010819 | $0.011488 |
| 2027-10-14 | $0.011411 | $0.011069 | $0.011754 |
| 2027-10-15 | $0.011098 | $0.010765 | $0.011431 |
| 2027-10-16 | $0.010793 | $0.010469 | $0.011116 |
| 2027-10-17 | $0.011089 | $0.010757 | $0.011422 |
| 2027-10-18 | $0.010870 | $0.010544 | $0.011196 |
| 2027-10-19 | $0.011049 | $0.010718 | $0.011381 |
| 2027-10-20 | $0.011353 | $0.011012 | $0.011694 |
| 2027-10-21 | $0.011665 | $0.011315 | $0.012015 |
| 2027-10-22 | $0.011476 | $0.011132 | $0.011820 |
| 2027-10-23 | $0.011292 | $0.010954 | $0.011631 |
| 2027-10-24 | $0.011603 | $0.011255 | $0.011951 |
| 2027-10-25 | $0.011651 | $0.011301 | $0.012000 |
| 2027-10-26 | $0.011658 | $0.011309 | $0.012008 |
| 2027-10-27 | $0.011338 | $0.010998 | $0.011678 |
| 2027-10-28 | $0.011480 | $0.011136 | $0.011825 |
| 2027-10-29 | $0.011165 | $0.010830 | $0.011500 |
| 2027-10-30 | $0.010858 | $0.010532 | $0.011183 |
| 2027-10-31 | $0.011156 | $0.010821 | $0.011491 |
| 2027 November | |||
| 2027-11-01 | $0.010850 | $0.010524 | $0.011175 |
| 2027-11-02 | $0.010551 | $0.010235 | $0.010868 |
| 2027-11-03 | $0.010841 | $0.010516 | $0.011167 |