Current Wrapped IoTeX price: â–¼ 0.010027 USD (-7,06%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.004969 | $0.004820 | $0.005118 |
| 2030-01-02 | $0.004917 | $0.004770 | $0.005065 |
| 2030-01-03 | $0.005007 | $0.004857 | $0.005157 |
| 2030-01-04 | $0.005145 | $0.004991 | $0.005299 |
| 2030-01-05 | $0.005010 | $0.004860 | $0.005160 |
| 2030-01-06 | $0.005041 | $0.004890 | $0.005192 |
| 2030-01-07 | $0.005135 | $0.004981 | $0.005289 |
| 2030-01-08 | $0.005127 | $0.004973 | $0.005280 |
| 2030-01-09 | $0.004986 | $0.004836 | $0.005135 |
| 2030-01-10 | $0.004892 | $0.004745 | $0.005039 |
| 2030-01-11 | $0.005027 | $0.004876 | $0.005177 |
| 2030-01-12 | $0.005165 | $0.005010 | $0.005320 |
| 2030-01-13 | $0.005133 | $0.004979 | $0.005287 |
| 2030-01-14 | $0.004992 | $0.004842 | $0.005141 |
| 2030-01-15 | $0.004854 | $0.004709 | $0.005000 |
| 2030-01-16 | $0.004840 | $0.004694 | $0.004985 |
| 2030-01-17 | $0.004768 | $0.004625 | $0.004911 |
| 2030-01-18 | $0.004882 | $0.004736 | $0.005029 |
| 2030-01-19 | $0.005017 | $0.004866 | $0.005167 |
| 2030-01-20 | $0.004948 | $0.004800 | $0.005096 |
| 2030-01-21 | $0.005051 | $0.004900 | $0.005203 |
| 2030-01-22 | $0.004989 | $0.004839 | $0.005139 |
| 2030-01-23 | $0.005126 | $0.004973 | $0.005280 |
| 2030-01-24 | $0.005076 | $0.004923 | $0.005228 |
| 2030-01-25 | $0.005136 | $0.004982 | $0.005290 |
| 2030-01-26 | $0.004995 | $0.004845 | $0.005145 |
| 2030-01-27 | $0.005009 | $0.004859 | $0.005159 |
| 2030-01-28 | $0.005015 | $0.004864 | $0.005165 |
| 2030-01-29 | $0.005113 | $0.004959 | $0.005266 |
| 2030-01-30 | $0.005078 | $0.004925 | $0.005230 |
| 2030-01-31 | $0.004938 | $0.004790 | $0.005086 |
| 2030 February | |||
| 2030-02-01 | $0.004877 | $0.004731 | $0.005023 |
| 2030-02-02 | $0.004946 | $0.004797 | $0.005094 |
| 2030-02-03 | $0.004892 | $0.004745 | $0.005039 |
| 2030-02-04 | $0.004757 | $0.004615 | $0.004900 |
| 2030-02-05 | $0.004858 | $0.004712 | $0.005003 |
| 2030-02-06 | $0.004836 | $0.004691 | $0.004981 |
| 2030-02-07 | $0.004703 | $0.004562 | $0.004844 |
| 2030-02-08 | $0.004832 | $0.004687 | $0.004977 |
| 2030-02-09 | $0.004789 | $0.004646 | $0.004933 |
| 2030-02-10 | $0.004847 | $0.004702 | $0.004993 |
| 2030-02-11 | $0.004873 | $0.004727 | $0.005020 |
| 2030-02-12 | $0.004874 | $0.004728 | $0.005021 |
| 2030-02-13 | $0.004846 | $0.004701 | $0.004991 |
| 2030-02-14 | $0.004978 | $0.004828 | $0.005127 |
| 2030-02-15 | $0.004915 | $0.004767 | $0.005062 |
| 2030-02-16 | $0.004925 | $0.004777 | $0.005073 |
| 2030-02-17 | $0.005026 | $0.004875 | $0.005177 |
| 2030-02-18 | $0.005041 | $0.004890 | $0.005192 |
| 2030-02-19 | $0.005102 | $0.004949 | $0.005255 |
| 2030-02-20 | $0.005215 | $0.005058 | $0.005371 |
| 2030-02-21 | $0.005169 | $0.005014 | $0.005324 |
| 2030-02-22 | $0.005120 | $0.004967 | $0.005274 |
| 2030-02-23 | $0.005261 | $0.005103 | $0.005419 |
| 2030-02-24 | $0.005250 | $0.005093 | $0.005408 |
| 2030-02-25 | $0.005276 | $0.005118 | $0.005435 |
| 2030-02-26 | $0.005394 | $0.005232 | $0.005556 |
| 2030-02-27 | $0.005542 | $0.005376 | $0.005709 |
| 2030-02-28 | $0.005695 | $0.005524 | $0.005866 |
| 2030 March | |||
| 2030-03-01 | $0.005851 | $0.005676 | $0.006027 |
| 2030-03-02 | $0.005691 | $0.005520 | $0.005861 |
| 2030-03-03 | $0.005772 | $0.005599 | $0.005945 |
| 2030-03-04 | $0.005930 | $0.005753 | $0.006108 |
| 2030-03-05 | $0.006093 | $0.005911 | $0.006276 |
| 2030-03-06 | $0.006030 | $0.005849 | $0.006211 |
| 2030-03-07 | $0.005918 | $0.005740 | $0.006095 |
| 2030-03-08 | $0.005883 | $0.005706 | $0.006059 |
| 2030-03-09 | $0.005721 | $0.005549 | $0.005893 |
| 2030-03-10 | $0.005693 | $0.005522 | $0.005863 |
| 2030-03-11 | $0.005849 | $0.005674 | $0.006024 |
| 2030-03-12 | $0.006010 | $0.005829 | $0.006190 |
| 2030-03-13 | $0.006051 | $0.005869 | $0.006233 |
| 2030-03-14 | $0.006030 | $0.005850 | $0.006211 |
| 2030-03-15 | $0.006196 | $0.006010 | $0.006382 |
| 2030-03-16 | $0.006200 | $0.006014 | $0.006387 |
| 2030-03-17 | $0.006371 | $0.006180 | $0.006562 |
| 2030-03-18 | $0.006400 | $0.006208 | $0.006592 |
| 2030-03-19 | $0.006224 | $0.006038 | $0.006411 |
| 2030-03-20 | $0.006361 | $0.006170 | $0.006551 |
| 2030-03-21 | $0.006186 | $0.006000 | $0.006371 |
| 2030-03-22 | $0.006339 | $0.006149 | $0.006530 |
| 2030-03-23 | $0.006514 | $0.006318 | $0.006709 |
| 2030-03-24 | $0.006534 | $0.006338 | $0.006730 |
| 2030-03-25 | $0.006713 | $0.006512 | $0.006915 |
| 2030-03-26 | $0.006694 | $0.006493 | $0.006895 |
| 2030-03-27 | $0.006510 | $0.006315 | $0.006705 |
| 2030-03-28 | $0.006689 | $0.006488 | $0.006890 |
| 2030-03-29 | $0.006873 | $0.006667 | $0.007079 |
| 2030-03-30 | $0.006684 | $0.006483 | $0.006884 |
| 2030-03-31 | $0.006500 | $0.006305 | $0.006695 |
| 2030 April | |||
| 2030-04-01 | $0.006507 | $0.006312 | $0.006702 |
| 2030-04-02 | $0.006686 | $0.006485 | $0.006886 |
| 2030-04-03 | $0.006733 | $0.006531 | $0.006935 |
| 2030-04-04 | $0.006548 | $0.006351 | $0.006744 |
| 2030-04-05 | $0.006728 | $0.006526 | $0.006930 |
| 2030-04-06 | $0.006913 | $0.006705 | $0.007120 |
| 2030-04-07 | $0.006723 | $0.006521 | $0.006924 |
| 2030-04-08 | $0.006907 | $0.006700 | $0.007115 |
| 2030-04-09 | $0.007097 | $0.006884 | $0.007310 |
| 2030-04-10 | $0.006954 | $0.006745 | $0.007162 |
| 2030-04-11 | $0.007145 | $0.006930 | $0.007359 |
| 2030-04-12 | $0.007105 | $0.006892 | $0.007318 |
| 2030-04-13 | $0.006910 | $0.006702 | $0.007117 |
| 2030-04-14 | $0.006725 | $0.006523 | $0.006927 |
| 2030-04-15 | $0.006540 | $0.006344 | $0.006736 |
| 2030-04-16 | $0.006481 | $0.006286 | $0.006675 |
| 2030-04-17 | $0.006659 | $0.006459 | $0.006859 |
| 2030-04-18 | $0.006522 | $0.006326 | $0.006717 |
| 2030-04-19 | $0.006342 | $0.006152 | $0.006533 |
| 2030-04-20 | $0.006517 | $0.006321 | $0.006712 |
| 2030-04-21 | $0.006371 | $0.006180 | $0.006562 |
| 2030-04-22 | $0.006196 | $0.006010 | $0.006382 |
| 2030-04-23 | $0.006026 | $0.005845 | $0.006207 |
| 2030-04-24 | $0.006032 | $0.005851 | $0.006213 |
| 2030-04-25 | $0.006033 | $0.005852 | $0.006214 |
| 2030-04-26 | $0.005867 | $0.005691 | $0.006043 |
| 2030-04-27 | $0.005706 | $0.005535 | $0.005877 |
| 2030-04-28 | $0.005549 | $0.005382 | $0.005715 |
| 2030-04-29 | $0.005701 | $0.005530 | $0.005872 |
| 2030-04-30 | $0.005716 | $0.005544 | $0.005887 |
| 2030 May | |||
| 2030-05-01 | $0.005873 | $0.005697 | $0.006049 |
| 2030-05-02 | $0.006034 | $0.005853 | $0.006215 |
| 2030-05-03 | $0.006200 | $0.006014 | $0.006386 |
| 2030-05-04 | $0.006030 | $0.005849 | $0.006211 |
| 2030-05-05 | $0.006094 | $0.005912 | $0.006277 |
| 2030-05-06 | $0.006262 | $0.006074 | $0.006450 |
| 2030-05-07 | $0.006090 | $0.005907 | $0.006273 |
| 2030-05-08 | $0.006203 | $0.006017 | $0.006389 |
| 2030-05-09 | $0.006032 | $0.005851 | $0.006213 |
| 2030-05-10 | $0.006198 | $0.006012 | $0.006384 |
| 2030-05-11 | $0.006028 | $0.005847 | $0.006208 |
| 2030-05-12 | $0.006193 | $0.006007 | $0.006379 |
| 2030-05-13 | $0.006054 | $0.005873 | $0.006236 |
| 2030-05-14 | $0.005888 | $0.005711 | $0.006065 |
| 2030-05-15 | $0.006050 | $0.005868 | $0.006231 |
| 2030-05-16 | $0.005884 | $0.005707 | $0.006060 |
| 2030-05-17 | $0.006045 | $0.005864 | $0.006227 |
| 2030-05-18 | $0.006212 | $0.006025 | $0.006398 |
| 2030-05-19 | $0.006202 | $0.006016 | $0.006388 |
| 2030-05-20 | $0.006372 | $0.006181 | $0.006563 |
| 2030-05-21 | $0.006432 | $0.006239 | $0.006625 |
| 2030-05-22 | $0.006261 | $0.006073 | $0.006448 |
| 2030-05-23 | $0.006433 | $0.006240 | $0.006626 |
| 2030-05-24 | $0.006609 | $0.006411 | $0.006808 |
| 2030-05-25 | $0.006428 | $0.006235 | $0.006621 |
| 2030-05-26 | $0.006334 | $0.006144 | $0.006525 |
| 2030-05-27 | $0.006252 | $0.006064 | $0.006439 |
| 2030-05-28 | $0.006220 | $0.006034 | $0.006407 |
| 2030-05-29 | $0.006159 | $0.005974 | $0.006344 |
| 2030-05-30 | $0.006285 | $0.006096 | $0.006473 |
| 2030-05-31 | $0.006321 | $0.006131 | $0.006510 |
| 2030 June | |||
| 2030-06-01 | $0.006243 | $0.006055 | $0.006430 |
| 2030-06-02 | $0.006414 | $0.006222 | $0.006607 |
| 2030-06-03 | $0.006591 | $0.006393 | $0.006788 |
| 2030-06-04 | $0.006423 | $0.006230 | $0.006616 |
| 2030-06-05 | $0.006429 | $0.006236 | $0.006622 |
| 2030-06-06 | $0.006260 | $0.006073 | $0.006448 |
| 2030-06-07 | $0.006359 | $0.006169 | $0.006550 |
| 2030-06-08 | $0.006184 | $0.005999 | $0.006370 |
| 2030-06-09 | $0.006108 | $0.005925 | $0.006291 |
| 2030-06-10 | $0.005940 | $0.005762 | $0.006118 |
| 2030-06-11 | $0.006052 | $0.005871 | $0.006234 |
| 2030-06-12 | $0.006114 | $0.005930 | $0.006297 |
| 2030-06-13 | $0.005946 | $0.005767 | $0.006124 |
| 2030-06-14 | $0.006109 | $0.005926 | $0.006293 |
| 2030-06-15 | $0.006043 | $0.005862 | $0.006224 |
| 2030-06-16 | $0.006209 | $0.006023 | $0.006395 |
| 2030-06-17 | $0.006080 | $0.005898 | $0.006263 |
| 2030-06-18 | $0.006230 | $0.006043 | $0.006417 |
| 2030-06-19 | $0.006105 | $0.005922 | $0.006288 |
| 2030-06-20 | $0.006015 | $0.005834 | $0.006195 |
| 2030-06-21 | $0.006067 | $0.005885 | $0.006249 |
| 2030-06-22 | $0.006190 | $0.006004 | $0.006376 |
| 2030-06-23 | $0.006247 | $0.006059 | $0.006434 |
| 2030-06-24 | $0.006075 | $0.005893 | $0.006257 |
| 2030-06-25 | $0.005908 | $0.005731 | $0.006085 |
| 2030-06-26 | $0.005842 | $0.005666 | $0.006017 |
| 2030-06-27 | $0.005681 | $0.005511 | $0.005852 |
| 2030-06-28 | $0.005645 | $0.005476 | $0.005815 |
| 2030-06-29 | $0.005799 | $0.005625 | $0.005973 |
| 2030-06-30 | $0.005640 | $0.005471 | $0.005809 |
| 2030 July | |||
| 2030-07-01 | $0.005487 | $0.005322 | $0.005652 |
| 2030-07-02 | $0.005426 | $0.005264 | $0.005589 |
| 2030-07-03 | $0.005508 | $0.005343 | $0.005673 |
| 2030-07-04 | $0.005659 | $0.005490 | $0.005829 |
| 2030-07-05 | $0.005719 | $0.005547 | $0.005890 |
| 2030-07-06 | $0.005794 | $0.005620 | $0.005968 |
| 2030-07-07 | $0.005642 | $0.005473 | $0.005811 |
| 2030-07-08 | $0.005718 | $0.005546 | $0.005889 |
| 2030-07-09 | $0.005750 | $0.005578 | $0.005923 |
| 2030-07-10 | $0.005721 | $0.005549 | $0.005892 |
| 2030-07-11 | $0.005713 | $0.005542 | $0.005884 |
| 2030-07-12 | $0.005768 | $0.005595 | $0.005941 |
| 2030-07-13 | $0.005647 | $0.005478 | $0.005817 |
| 2030-07-14 | $0.005494 | $0.005330 | $0.005659 |
| 2030-07-15 | $0.005603 | $0.005435 | $0.005771 |
| 2030-07-16 | $0.005642 | $0.005473 | $0.005811 |
| 2030-07-17 | $0.005797 | $0.005623 | $0.005971 |
| 2030-07-18 | $0.005657 | $0.005487 | $0.005827 |
| 2030-07-19 | $0.005813 | $0.005638 | $0.005987 |
| 2030-07-20 | $0.005653 | $0.005483 | $0.005822 |
| 2030-07-21 | $0.005659 | $0.005489 | $0.005828 |
| 2030-07-22 | $0.005793 | $0.005619 | $0.005966 |
| 2030-07-23 | $0.005769 | $0.005595 | $0.005942 |
| 2030-07-24 | $0.005855 | $0.005680 | $0.006031 |
| 2030-07-25 | $0.005694 | $0.005523 | $0.005865 |
| 2030-07-26 | $0.005698 | $0.005527 | $0.005869 |
| 2030-07-27 | $0.005542 | $0.005375 | $0.005708 |
| 2030-07-28 | $0.005544 | $0.005378 | $0.005711 |
| 2030-07-29 | $0.005392 | $0.005230 | $0.005554 |
| 2030-07-30 | $0.005244 | $0.005086 | $0.005401 |
| 2030-07-31 | $0.005160 | $0.005005 | $0.005314 |
| 2030 August | |||
| 2030-08-01 | $0.005301 | $0.005142 | $0.005460 |
| 2030-08-02 | $0.005338 | $0.005178 | $0.005499 |
| 2030-08-03 | $0.005192 | $0.005036 | $0.005347 |
| 2030-08-04 | $0.005269 | $0.005111 | $0.005427 |
| 2030-08-05 | $0.005357 | $0.005196 | $0.005518 |
| 2030-08-06 | $0.005504 | $0.005339 | $0.005669 |
| 2030-08-07 | $0.005459 | $0.005295 | $0.005623 |
| 2030-08-08 | $0.005477 | $0.005313 | $0.005641 |
| 2030-08-09 | $0.005579 | $0.005411 | $0.005746 |
| 2030-08-10 | $0.005732 | $0.005560 | $0.005904 |
| 2030-08-11 | $0.005763 | $0.005590 | $0.005936 |
| 2030-08-12 | $0.005921 | $0.005744 | $0.006099 |
| 2030-08-13 | $0.005966 | $0.005787 | $0.006145 |
| 2030-08-14 | $0.006033 | $0.005852 | $0.006214 |
| 2030-08-15 | $0.005867 | $0.005691 | $0.006043 |
| 2030-08-16 | $0.005960 | $0.005782 | $0.006139 |
| 2030-08-17 | $0.005796 | $0.005623 | $0.005970 |
| 2030-08-18 | $0.005837 | $0.005662 | $0.006012 |
| 2030-08-19 | $0.005998 | $0.005818 | $0.006178 |
| 2030-08-20 | $0.006045 | $0.005863 | $0.006226 |
| 2030-08-21 | $0.005944 | $0.005766 | $0.006123 |
| 2030-08-22 | $0.006108 | $0.005924 | $0.006291 |
| 2030-08-23 | $0.006049 | $0.005868 | $0.006231 |
| 2030-08-24 | $0.005936 | $0.005758 | $0.006115 |
| 2030-08-25 | $0.005773 | $0.005600 | $0.005946 |
| 2030-08-26 | $0.005932 | $0.005754 | $0.006110 |
| 2030-08-27 | $0.005946 | $0.005767 | $0.006124 |
| 2030-08-28 | $0.005904 | $0.005726 | $0.006081 |
| 2030-08-29 | $0.005958 | $0.005780 | $0.006137 |
| 2030-08-30 | $0.005833 | $0.005658 | $0.006008 |
| 2030-08-31 | $0.005731 | $0.005559 | $0.005903 |
| 2030 September | |||
| 2030-09-01 | $0.005889 | $0.005712 | $0.006065 |
| 2030-09-02 | $0.005738 | $0.005566 | $0.005910 |
| 2030-09-03 | $0.005696 | $0.005525 | $0.005867 |
| 2030-09-04 | $0.005539 | $0.005373 | $0.005706 |
| 2030-09-05 | $0.005659 | $0.005489 | $0.005828 |
| 2030-09-06 | $0.005573 | $0.005406 | $0.005740 |
| 2030-09-07 | $0.005726 | $0.005555 | $0.005898 |
| 2030-09-08 | $0.005781 | $0.005607 | $0.005954 |
| 2030-09-09 | $0.005622 | $0.005453 | $0.005791 |
| 2030-09-10 | $0.005515 | $0.005349 | $0.005680 |
| 2030-09-11 | $0.005592 | $0.005424 | $0.005760 |
| 2030-09-12 | $0.005439 | $0.005275 | $0.005602 |
| 2030-09-13 | $0.005353 | $0.005192 | $0.005513 |
| 2030-09-14 | $0.005401 | $0.005239 | $0.005563 |
| 2030-09-15 | $0.005405 | $0.005242 | $0.005567 |
| 2030-09-16 | $0.005435 | $0.005272 | $0.005598 |
| 2030-09-17 | $0.005467 | $0.005303 | $0.005631 |
| 2030-09-18 | $0.005317 | $0.005157 | $0.005476 |
| 2030-09-19 | $0.005205 | $0.005049 | $0.005361 |
| 2030-09-20 | $0.005292 | $0.005134 | $0.005451 |
| 2030-09-21 | $0.005204 | $0.005048 | $0.005361 |
| 2030-09-22 | $0.005061 | $0.004910 | $0.005213 |
| 2030-09-23 | $0.004922 | $0.004775 | $0.005070 |
| 2030-09-24 | $0.004935 | $0.004787 | $0.005083 |
| 2030-09-25 | $0.005071 | $0.004919 | $0.005223 |
| 2030-09-26 | $0.004957 | $0.004809 | $0.005106 |
| 2030-09-27 | $0.005030 | $0.004880 | $0.005181 |
| 2030-09-28 | $0.004908 | $0.004761 | $0.005055 |
| 2030-09-29 | $0.004867 | $0.004721 | $0.005013 |
| 2030-09-30 | $0.004869 | $0.004723 | $0.005015 |
| 2030 October | |||
| 2030-10-01 | $0.005003 | $0.004853 | $0.005153 |
| 2030-10-02 | $0.005136 | $0.004982 | $0.005290 |
| 2030-10-03 | $0.005216 | $0.005060 | $0.005373 |
| 2030-10-04 | $0.005073 | $0.004921 | $0.005225 |
| 2030-10-05 | $0.004933 | $0.004785 | $0.005081 |
| 2030-10-06 | $0.004798 | $0.004654 | $0.004942 |
| 2030-10-07 | $0.004886 | $0.004739 | $0.005032 |
| 2030-10-08 | $0.004896 | $0.004750 | $0.005043 |
| 2030-10-09 | $0.004983 | $0.004834 | $0.005133 |
| 2030-10-10 | $0.004846 | $0.004701 | $0.004991 |
| 2030-10-11 | $0.004903 | $0.004755 | $0.005050 |
| 2030-10-12 | $0.004926 | $0.004778 | $0.005074 |
| 2030-10-13 | $0.004790 | $0.004647 | $0.004934 |
| 2030-10-14 | $0.004744 | $0.004602 | $0.004886 |
| 2030-10-15 | $0.004736 | $0.004594 | $0.004878 |
| 2030-10-16 | $0.004753 | $0.004610 | $0.004896 |
| 2030-10-17 | $0.004823 | $0.004679 | $0.004968 |
| 2030-10-18 | $0.004956 | $0.004807 | $0.005105 |
| 2030-10-19 | $0.004860 | $0.004714 | $0.005006 |
| 2030-10-20 | $0.004726 | $0.004584 | $0.004868 |
| 2030-10-21 | $0.004612 | $0.004474 | $0.004750 |
| 2030-10-22 | $0.004683 | $0.004543 | $0.004824 |
| 2030-10-23 | $0.004625 | $0.004486 | $0.004764 |
| 2030-10-24 | $0.004660 | $0.004521 | $0.004800 |
| 2030-10-25 | $0.004789 | $0.004645 | $0.004932 |
| 2030-10-26 | $0.004920 | $0.004773 | $0.005068 |
| 2030-10-27 | $0.004957 | $0.004809 | $0.005106 |
| 2030-10-28 | $0.004991 | $0.004841 | $0.005140 |
| 2030-10-29 | $0.005091 | $0.004938 | $0.005243 |
| 2030-10-30 | $0.005026 | $0.004876 | $0.005177 |
| 2030-10-31 | $0.004943 | $0.004794 | $0.005091 |
| 2030 November | |||
| 2030-11-01 | $0.004965 | $0.004816 | $0.005114 |
| 2030-11-02 | $0.005101 | $0.004948 | $0.005254 |