Current Wrapped IoTeX price: â–¼ 0.010027 USD (-7,06%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.006615 | $0.006417 | $0.006813 |
| 2031-01-02 | $0.006433 | $0.006240 | $0.006626 |
| 2031-01-03 | $0.006256 | $0.006069 | $0.006444 |
| 2031-01-04 | $0.006428 | $0.006235 | $0.006621 |
| 2031-01-05 | $0.006252 | $0.006064 | $0.006439 |
| 2031-01-06 | $0.006106 | $0.005923 | $0.006289 |
| 2031-01-07 | $0.005972 | $0.005793 | $0.006151 |
| 2031-01-08 | $0.006091 | $0.005909 | $0.006274 |
| 2031-01-09 | $0.006130 | $0.005946 | $0.006313 |
| 2031-01-10 | $0.005961 | $0.005782 | $0.006140 |
| 2031-01-11 | $0.006125 | $0.005941 | $0.006309 |
| 2031-01-12 | $0.006268 | $0.006080 | $0.006456 |
| 2031-01-13 | $0.006276 | $0.006088 | $0.006464 |
| 2031-01-14 | $0.006302 | $0.006113 | $0.006491 |
| 2031-01-15 | $0.006242 | $0.006055 | $0.006430 |
| 2031-01-16 | $0.006071 | $0.005889 | $0.006253 |
| 2031-01-17 | $0.006236 | $0.006049 | $0.006423 |
| 2031-01-18 | $0.006408 | $0.006215 | $0.006600 |
| 2031-01-19 | $0.006267 | $0.006079 | $0.006455 |
| 2031-01-20 | $0.006277 | $0.006089 | $0.006465 |
| 2031-01-21 | $0.006450 | $0.006256 | $0.006643 |
| 2031-01-22 | $0.006337 | $0.006147 | $0.006527 |
| 2031-01-23 | $0.006511 | $0.006316 | $0.006707 |
| 2031-01-24 | $0.006332 | $0.006142 | $0.006522 |
| 2031-01-25 | $0.006158 | $0.005974 | $0.006343 |
| 2031-01-26 | $0.005989 | $0.005809 | $0.006169 |
| 2031-01-27 | $0.006037 | $0.005856 | $0.006218 |
| 2031-01-28 | $0.005871 | $0.005695 | $0.006047 |
| 2031-01-29 | $0.005942 | $0.005764 | $0.006120 |
| 2031-01-30 | $0.005779 | $0.005605 | $0.005952 |
| 2031-01-31 | $0.005814 | $0.005639 | $0.005988 |
| 2031 February | |||
| 2031-02-01 | $0.005883 | $0.005707 | $0.006060 |
| 2031-02-02 | $0.006045 | $0.005864 | $0.006226 |
| 2031-02-03 | $0.006211 | $0.006025 | $0.006397 |
| 2031-02-04 | $0.006382 | $0.006190 | $0.006573 |
| 2031-02-05 | $0.006206 | $0.006020 | $0.006393 |
| 2031-02-06 | $0.006377 | $0.006186 | $0.006568 |
| 2031-02-07 | $0.006240 | $0.006053 | $0.006428 |
| 2031-02-08 | $0.006376 | $0.006185 | $0.006567 |
| 2031-02-09 | $0.006551 | $0.006355 | $0.006748 |
| 2031-02-10 | $0.006371 | $0.006180 | $0.006562 |
| 2031-02-11 | $0.006299 | $0.006111 | $0.006488 |
| 2031-02-12 | $0.006126 | $0.005943 | $0.006310 |
| 2031-02-13 | $0.006208 | $0.006021 | $0.006394 |
| 2031-02-14 | $0.006378 | $0.006187 | $0.006570 |
| 2031-02-15 | $0.006203 | $0.006017 | $0.006389 |
| 2031-02-16 | $0.006032 | $0.005851 | $0.006213 |
| 2031-02-17 | $0.005924 | $0.005746 | $0.006102 |
| 2031-02-18 | $0.006087 | $0.005904 | $0.006269 |
| 2031-02-19 | $0.006188 | $0.006003 | $0.006374 |
| 2031-02-20 | $0.006294 | $0.006105 | $0.006483 |
| 2031-02-21 | $0.006273 | $0.006085 | $0.006462 |
| 2031-02-22 | $0.006101 | $0.005918 | $0.006284 |
| 2031-02-23 | $0.006269 | $0.006081 | $0.006457 |
| 2031-02-24 | $0.006096 | $0.005914 | $0.006279 |
| 2031-02-25 | $0.005929 | $0.005751 | $0.006107 |
| 2031-02-26 | $0.005766 | $0.005593 | $0.005939 |
| 2031-02-27 | $0.005924 | $0.005747 | $0.006102 |
| 2031-02-28 | $0.005762 | $0.005589 | $0.005934 |
| 2031 March | |||
| 2031-03-01 | $0.005920 | $0.005742 | $0.006097 |
| 2031-03-02 | $0.006083 | $0.005900 | $0.006265 |
| 2031-03-03 | $0.005915 | $0.005738 | $0.006093 |
| 2031-03-04 | $0.005982 | $0.005803 | $0.006162 |
| 2031-03-05 | $0.005818 | $0.005643 | $0.005992 |
| 2031-03-06 | $0.005978 | $0.005798 | $0.006157 |
| 2031-03-07 | $0.006142 | $0.005958 | $0.006326 |
| 2031-03-08 | $0.006071 | $0.005888 | $0.006253 |
| 2031-03-09 | $0.005904 | $0.005727 | $0.006081 |
| 2031-03-10 | $0.005741 | $0.005569 | $0.005914 |
| 2031-03-11 | $0.005899 | $0.005722 | $0.006076 |
| 2031-03-12 | $0.006061 | $0.005879 | $0.006243 |
| 2031-03-13 | $0.005895 | $0.005718 | $0.006072 |
| 2031-03-14 | $0.006027 | $0.005846 | $0.006207 |
| 2031-03-15 | $0.005972 | $0.005793 | $0.006152 |
| 2031-03-16 | $0.006133 | $0.005949 | $0.006317 |
| 2031-03-17 | $0.006250 | $0.006062 | $0.006437 |
| 2031-03-18 | $0.006228 | $0.006041 | $0.006415 |
| 2031-03-19 | $0.006126 | $0.005943 | $0.006310 |
| 2031-03-20 | $0.006295 | $0.006106 | $0.006484 |
| 2031-03-21 | $0.006184 | $0.005998 | $0.006369 |
| 2031-03-22 | $0.006014 | $0.005833 | $0.006194 |
| 2031-03-23 | $0.005997 | $0.005817 | $0.006177 |
| 2031-03-24 | $0.006112 | $0.005928 | $0.006295 |
| 2031-03-25 | $0.006025 | $0.005844 | $0.006205 |
| 2031-03-26 | $0.005892 | $0.005715 | $0.006069 |
| 2031-03-27 | $0.005913 | $0.005736 | $0.006091 |
| 2031-03-28 | $0.005990 | $0.005810 | $0.006170 |
| 2031-03-29 | $0.006155 | $0.005970 | $0.006339 |
| 2031-03-30 | $0.006228 | $0.006041 | $0.006415 |
| 2031-03-31 | $0.006386 | $0.006195 | $0.006578 |
| 2031 April | |||
| 2031-04-01 | $0.006318 | $0.006128 | $0.006507 |
| 2031-04-02 | $0.006241 | $0.006054 | $0.006429 |
| 2031-04-03 | $0.006413 | $0.006220 | $0.006605 |
| 2031-04-04 | $0.006398 | $0.006206 | $0.006590 |
| 2031-04-05 | $0.006574 | $0.006377 | $0.006771 |
| 2031-04-06 | $0.006643 | $0.006444 | $0.006842 |
| 2031-04-07 | $0.006713 | $0.006512 | $0.006915 |
| 2031-04-08 | $0.006898 | $0.006691 | $0.007105 |
| 2031-04-09 | $0.007087 | $0.006875 | $0.007300 |
| 2031-04-10 | $0.007234 | $0.007017 | $0.007451 |
| 2031-04-11 | $0.007035 | $0.006824 | $0.007246 |
| 2031-04-12 | $0.006841 | $0.006636 | $0.007047 |
| 2031-04-13 | $0.006933 | $0.006725 | $0.007141 |
| 2031-04-14 | $0.006815 | $0.006611 | $0.007020 |
| 2031-04-15 | $0.007002 | $0.006792 | $0.007213 |
| 2031-04-16 | $0.006929 | $0.006721 | $0.007137 |
| 2031-04-17 | $0.007120 | $0.006906 | $0.007333 |
| 2031-04-18 | $0.006924 | $0.006716 | $0.007132 |
| 2031-04-19 | $0.006736 | $0.006534 | $0.006938 |
| 2031-04-20 | $0.006921 | $0.006714 | $0.007129 |
| 2031-04-21 | $0.007111 | $0.006898 | $0.007325 |
| 2031-04-22 | $0.007274 | $0.007056 | $0.007493 |
| 2031-04-23 | $0.007113 | $0.006899 | $0.007326 |
| 2031-04-24 | $0.006923 | $0.006715 | $0.007130 |
| 2031-04-25 | $0.006732 | $0.006530 | $0.006934 |
| 2031-04-26 | $0.006917 | $0.006710 | $0.007125 |
| 2031-04-27 | $0.007107 | $0.006894 | $0.007321 |
| 2031-04-28 | $0.007157 | $0.006943 | $0.007372 |
| 2031-04-29 | $0.007354 | $0.007133 | $0.007575 |
| 2031-04-30 | $0.007194 | $0.006978 | $0.007409 |
| 2031 May | |||
| 2031-05-01 | $0.007391 | $0.007170 | $0.007613 |
| 2031-05-02 | $0.007594 | $0.007367 | $0.007822 |
| 2031-05-03 | $0.007386 | $0.007164 | $0.007607 |
| 2031-05-04 | $0.007366 | $0.007145 | $0.007587 |
| 2031-05-05 | $0.007164 | $0.006949 | $0.007378 |
| 2031-05-06 | $0.006967 | $0.006758 | $0.007176 |
| 2031-05-07 | $0.007128 | $0.006914 | $0.007341 |
| 2031-05-08 | $0.006932 | $0.006724 | $0.007140 |
| 2031-05-09 | $0.006741 | $0.006539 | $0.006943 |
| 2031-05-10 | $0.006926 | $0.006719 | $0.007134 |
| 2031-05-11 | $0.006790 | $0.006586 | $0.006993 |
| 2031-05-12 | $0.006901 | $0.006694 | $0.007108 |
| 2031-05-13 | $0.007091 | $0.006878 | $0.007304 |
| 2031-05-14 | $0.007286 | $0.007067 | $0.007505 |
| 2031-05-15 | $0.007168 | $0.006953 | $0.007383 |
| 2031-05-16 | $0.007053 | $0.006842 | $0.007265 |
| 2031-05-17 | $0.007247 | $0.007030 | $0.007465 |
| 2031-05-18 | $0.007277 | $0.007059 | $0.007495 |
| 2031-05-19 | $0.007282 | $0.007063 | $0.007500 |
| 2031-05-20 | $0.007082 | $0.006869 | $0.007294 |
| 2031-05-21 | $0.007171 | $0.006955 | $0.007386 |
| 2031-05-22 | $0.006973 | $0.006764 | $0.007183 |
| 2031-05-23 | $0.006782 | $0.006578 | $0.006985 |
| 2031-05-24 | $0.006968 | $0.006759 | $0.007177 |
| 2031-05-25 | $0.006777 | $0.006573 | $0.006980 |
| 2031-05-26 | $0.006590 | $0.006393 | $0.006788 |
| 2031-05-27 | $0.006772 | $0.006568 | $0.006975 |
| 2031-05-28 | $0.006958 | $0.006749 | $0.007166 |
| 2031-05-29 | $0.006766 | $0.006563 | $0.006969 |
| 2031-05-30 | $0.006580 | $0.006383 | $0.006778 |
| 2031-05-31 | $0.006503 | $0.006308 | $0.006698 |
| 2031 June | |||
| 2031-06-01 | $0.006325 | $0.006135 | $0.006514 |
| 2031-06-02 | $0.006151 | $0.005966 | $0.006335 |
| 2031-06-03 | $0.005982 | $0.005802 | $0.006161 |
| 2031-06-04 | $0.006146 | $0.005962 | $0.006330 |
| 2031-06-05 | $0.006012 | $0.005831 | $0.006192 |
| 2031-06-06 | $0.006123 | $0.005939 | $0.006307 |
| 2031-06-07 | $0.005955 | $0.005776 | $0.006133 |
| 2031-06-08 | $0.006118 | $0.005935 | $0.006302 |
| 2031-06-09 | $0.006221 | $0.006034 | $0.006408 |
| 2031-06-10 | $0.006392 | $0.006200 | $0.006584 |
| 2031-06-11 | $0.006471 | $0.006277 | $0.006666 |
| 2031-06-12 | $0.006649 | $0.006450 | $0.006849 |
| 2031-06-13 | $0.006786 | $0.006583 | $0.006990 |
| 2031-06-14 | $0.006600 | $0.006402 | $0.006798 |
| 2031-06-15 | $0.006662 | $0.006462 | $0.006862 |
| 2031-06-16 | $0.006479 | $0.006285 | $0.006673 |
| 2031-06-17 | $0.006518 | $0.006323 | $0.006714 |
| 2031-06-18 | $0.006521 | $0.006325 | $0.006716 |
| 2031-06-19 | $0.006345 | $0.006155 | $0.006535 |
| 2031-06-20 | $0.006171 | $0.005985 | $0.006356 |
| 2031-06-21 | $0.006174 | $0.005989 | $0.006359 |
| 2031-06-22 | $0.006289 | $0.006100 | $0.006478 |
| 2031-06-23 | $0.006462 | $0.006268 | $0.006656 |
| 2031-06-24 | $0.006303 | $0.006114 | $0.006492 |
| 2031-06-25 | $0.006319 | $0.006130 | $0.006509 |
| 2031-06-26 | $0.006145 | $0.005961 | $0.006330 |
| 2031-06-27 | $0.005977 | $0.005797 | $0.006156 |
| 2031-06-28 | $0.005812 | $0.005638 | $0.005987 |
| 2031-06-29 | $0.005972 | $0.005793 | $0.006151 |
| 2031-06-30 | $0.005808 | $0.005634 | $0.005982 |
| 2031 July | |||
| 2031-07-01 | $0.005956 | $0.005777 | $0.006134 |
| 2031-07-02 | $0.005912 | $0.005735 | $0.006090 |
| 2031-07-03 | $0.005750 | $0.005577 | $0.005922 |
| 2031-07-04 | $0.005592 | $0.005424 | $0.005760 |
| 2031-07-05 | $0.005746 | $0.005573 | $0.005918 |
| 2031-07-06 | $0.005845 | $0.005670 | $0.006020 |
| 2031-07-07 | $0.006006 | $0.005826 | $0.006186 |
| 2031-07-08 | $0.006045 | $0.005864 | $0.006226 |
| 2031-07-09 | $0.005879 | $0.005703 | $0.006055 |
| 2031-07-10 | $0.006041 | $0.005859 | $0.006222 |
| 2031-07-11 | $0.006065 | $0.005883 | $0.006247 |
| 2031-07-12 | $0.005987 | $0.005808 | $0.006167 |
| 2031-07-13 | $0.005860 | $0.005684 | $0.006035 |
| 2031-07-14 | $0.005975 | $0.005795 | $0.006154 |
| 2031-07-15 | $0.006139 | $0.005955 | $0.006323 |
| 2031-07-16 | $0.005970 | $0.005791 | $0.006149 |
| 2031-07-17 | $0.006134 | $0.005950 | $0.006318 |
| 2031-07-18 | $0.005966 | $0.005787 | $0.006145 |
| 2031-07-19 | $0.005816 | $0.005642 | $0.005991 |
| 2031-07-20 | $0.005976 | $0.005797 | $0.006155 |
| 2031-07-21 | $0.005931 | $0.005753 | $0.006109 |
| 2031-07-22 | $0.006094 | $0.005911 | $0.006277 |
| 2031-07-23 | $0.005926 | $0.005749 | $0.006104 |
| 2031-07-24 | $0.005860 | $0.005684 | $0.006036 |
| 2031-07-25 | $0.005972 | $0.005793 | $0.006151 |
| 2031-07-26 | $0.006136 | $0.005952 | $0.006320 |
| 2031-07-27 | $0.005968 | $0.005789 | $0.006147 |
| 2031-07-28 | $0.005804 | $0.005629 | $0.005978 |
| 2031-07-29 | $0.005644 | $0.005475 | $0.005813 |
| 2031-07-30 | $0.005708 | $0.005537 | $0.005879 |
| 2031-07-31 | $0.005570 | $0.005402 | $0.005737 |
| 2031 August | |||
| 2031-08-01 | $0.005416 | $0.005254 | $0.005579 |
| 2031-08-02 | $0.005565 | $0.005398 | $0.005732 |
| 2031-08-03 | $0.005412 | $0.005250 | $0.005575 |
| 2031-08-04 | $0.005322 | $0.005162 | $0.005481 |
| 2031-08-05 | $0.005373 | $0.005212 | $0.005534 |
| 2031-08-06 | $0.005521 | $0.005355 | $0.005686 |
| 2031-08-07 | $0.005672 | $0.005502 | $0.005842 |
| 2031-08-08 | $0.005516 | $0.005351 | $0.005682 |
| 2031-08-09 | $0.005668 | $0.005498 | $0.005838 |
| 2031-08-10 | $0.005691 | $0.005520 | $0.005861 |
| 2031-08-11 | $0.005534 | $0.005368 | $0.005700 |
| 2031-08-12 | $0.005382 | $0.005221 | $0.005544 |
| 2031-08-13 | $0.005234 | $0.005077 | $0.005391 |
| 2031-08-14 | $0.005126 | $0.004972 | $0.005280 |
| 2031-08-15 | $0.005267 | $0.005109 | $0.005425 |
| 2031-08-16 | $0.005122 | $0.004969 | $0.005276 |
| 2031-08-17 | $0.005238 | $0.005081 | $0.005395 |
| 2031-08-18 | $0.005217 | $0.005060 | $0.005373 |
| 2031-08-19 | $0.005073 | $0.004921 | $0.005226 |
| 2031-08-20 | $0.005213 | $0.005057 | $0.005369 |
| 2031-08-21 | $0.005356 | $0.005196 | $0.005517 |
| 2031-08-22 | $0.005374 | $0.005213 | $0.005535 |
| 2031-08-23 | $0.005226 | $0.005070 | $0.005383 |
| 2031-08-24 | $0.005083 | $0.004930 | $0.005235 |
| 2031-08-25 | $0.004943 | $0.004795 | $0.005091 |
| 2031-08-26 | $0.005079 | $0.004927 | $0.005231 |
| 2031-08-27 | $0.004939 | $0.004791 | $0.005088 |
| 2031-08-28 | $0.004987 | $0.004837 | $0.005136 |
| 2031-08-29 | $0.005059 | $0.004907 | $0.005211 |
| 2031-08-30 | $0.005073 | $0.004920 | $0.005225 |
| 2031-08-31 | $0.004933 | $0.004785 | $0.005081 |
| 2031 September | |||
| 2031-09-01 | $0.004921 | $0.004774 | $0.005069 |
| 2031-09-02 | $0.005056 | $0.004905 | $0.005208 |
| 2031-09-03 | $0.005195 | $0.005040 | $0.005351 |
| 2031-09-04 | $0.005338 | $0.005178 | $0.005498 |
| 2031-09-05 | $0.005485 | $0.005320 | $0.005650 |
| 2031-09-06 | $0.005636 | $0.005467 | $0.005805 |
| 2031-09-07 | $0.005515 | $0.005349 | $0.005680 |
| 2031-09-08 | $0.005666 | $0.005496 | $0.005836 |
| 2031-09-09 | $0.005822 | $0.005647 | $0.005997 |
| 2031-09-10 | $0.005835 | $0.005660 | $0.006010 |
| 2031-09-11 | $0.005674 | $0.005504 | $0.005845 |
| 2031-09-12 | $0.005518 | $0.005353 | $0.005684 |
| 2031-09-13 | $0.005505 | $0.005340 | $0.005670 |
| 2031-09-14 | $0.005354 | $0.005193 | $0.005514 |
| 2031-09-15 | $0.005489 | $0.005324 | $0.005653 |
| 2031-09-16 | $0.005592 | $0.005424 | $0.005759 |
| 2031-09-17 | $0.005438 | $0.005275 | $0.005601 |
| 2031-09-18 | $0.005405 | $0.005243 | $0.005567 |
| 2031-09-19 | $0.005256 | $0.005099 | $0.005414 |
| 2031-09-20 | $0.005114 | $0.004960 | $0.005267 |
| 2031-09-21 | $0.005203 | $0.005046 | $0.005359 |
| 2031-09-22 | $0.005060 | $0.004908 | $0.005211 |
| 2031-09-23 | $0.004920 | $0.004773 | $0.005068 |
| 2031-09-24 | $0.004919 | $0.004771 | $0.005066 |
| 2031-09-25 | $0.004783 | $0.004640 | $0.004927 |
| 2031-09-26 | $0.004915 | $0.004767 | $0.005062 |
| 2031-09-27 | $0.004780 | $0.004636 | $0.004923 |
| 2031-09-28 | $0.004911 | $0.004764 | $0.005058 |
| 2031-09-29 | $0.004843 | $0.004698 | $0.004988 |
| 2031-09-30 | $0.004907 | $0.004760 | $0.005054 |
| 2031 October | |||
| 2031-10-01 | $0.004772 | $0.004629 | $0.004915 |
| 2031-10-02 | $0.004903 | $0.004756 | $0.005050 |
| 2031-10-03 | $0.004961 | $0.004812 | $0.005110 |
| 2031-10-04 | $0.004824 | $0.004680 | $0.004969 |
| 2031-10-05 | $0.004692 | $0.004551 | $0.004833 |
| 2031-10-06 | $0.004612 | $0.004474 | $0.004751 |
| 2031-10-07 | $0.004605 | $0.004467 | $0.004743 |
| 2031-10-08 | $0.004732 | $0.004590 | $0.004874 |
| 2031-10-09 | $0.004843 | $0.004698 | $0.004988 |
| 2031-10-10 | $0.004844 | $0.004699 | $0.004990 |
| 2031-10-11 | $0.004978 | $0.004828 | $0.005127 |
| 2031-10-12 | $0.005114 | $0.004961 | $0.005268 |
| 2031-10-13 | $0.005255 | $0.005097 | $0.005413 |
| 2031-10-14 | $0.005189 | $0.005033 | $0.005345 |
| 2031-10-15 | $0.005182 | $0.005027 | $0.005338 |
| 2031-10-16 | $0.005040 | $0.004889 | $0.005191 |
| 2031-10-17 | $0.004901 | $0.004754 | $0.005048 |
| 2031-10-18 | $0.004926 | $0.004779 | $0.005074 |
| 2031-10-19 | $0.004994 | $0.004844 | $0.005144 |
| 2031-10-20 | $0.005131 | $0.004977 | $0.005285 |
| 2031-10-21 | $0.004990 | $0.004840 | $0.005140 |
| 2031-10-22 | $0.004853 | $0.004707 | $0.004999 |
| 2031-10-23 | $0.004986 | $0.004837 | $0.005136 |
| 2031-10-24 | $0.004870 | $0.004724 | $0.005016 |
| 2031-10-25 | $0.004857 | $0.004711 | $0.005002 |
| 2031-10-26 | $0.004744 | $0.004602 | $0.004886 |
| 2031-10-27 | $0.004614 | $0.004475 | $0.004752 |
| 2031-10-28 | $0.004692 | $0.004551 | $0.004833 |
| 2031-10-29 | $0.004808 | $0.004664 | $0.004953 |
| 2031-10-30 | $0.004941 | $0.004792 | $0.005089 |
| 2031-10-31 | $0.004992 | $0.004842 | $0.005142 |
| 2031 November | |||
| 2031-11-01 | $0.004970 | $0.004821 | $0.005120 |
| 2031-11-02 | $0.005102 | $0.004949 | $0.005255 |