Current Wrapped IoTeX price: â–¼ 0.010027 USD (-7,06%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.009771 | $0.009477 | $0.010064 |
| 2026-01-02 | $0.009951 | $0.009653 | $0.010250 |
| 2026-01-03 | $0.010162 | $0.009857 | $0.010467 |
| 2026-01-04 | $0.009883 | $0.009586 | $0.010179 |
| 2026-01-05 | $0.009802 | $0.009508 | $0.010096 |
| 2026-01-06 | $0.009533 | $0.009247 | $0.009819 |
| 2026-01-07 | $0.009271 | $0.008993 | $0.009549 |
| 2026-01-08 | $0.009016 | $0.008746 | $0.009287 |
| 2026-01-09 | $0.008768 | $0.008505 | $0.009031 |
| 2026-01-10 | $0.009009 | $0.008739 | $0.009280 |
| 2026-01-11 | $0.009257 | $0.008979 | $0.009535 |
| 2026-01-12 | $0.009002 | $0.008732 | $0.009272 |
| 2026-01-13 | $0.009250 | $0.008972 | $0.009527 |
| 2026-01-14 | $0.008996 | $0.008726 | $0.009265 |
| 2026-01-15 | $0.009243 | $0.008966 | $0.009520 |
| 2026-01-16 | $0.009497 | $0.009212 | $0.009782 |
| 2026-01-17 | $0.009401 | $0.009119 | $0.009683 |
| 2026-01-18 | $0.009142 | $0.008868 | $0.009417 |
| 2026-01-19 | $0.009394 | $0.009112 | $0.009675 |
| 2026-01-20 | $0.009271 | $0.008993 | $0.009549 |
| 2026-01-21 | $0.009230 | $0.008953 | $0.009507 |
| 2026-01-22 | $0.008976 | $0.008707 | $0.009246 |
| 2026-01-23 | $0.009223 | $0.008946 | $0.009500 |
| 2026-01-24 | $0.008970 | $0.008700 | $0.009239 |
| 2026-01-25 | $0.008723 | $0.008461 | $0.008985 |
| 2026-01-26 | $0.008483 | $0.008229 | $0.008738 |
| 2026-01-27 | $0.008431 | $0.008178 | $0.008684 |
| 2026-01-28 | $0.008535 | $0.008279 | $0.008791 |
| 2026-01-29 | $0.008541 | $0.008285 | $0.008797 |
| 2026-01-30 | $0.008776 | $0.008512 | $0.009039 |
| 2026-01-31 | $0.008560 | $0.008303 | $0.008817 |
| 2026 February | |||
| 2026-02-01 | $0.008795 | $0.008531 | $0.009059 |
| 2026-02-02 | $0.009037 | $0.008766 | $0.009308 |
| 2026-02-03 | $0.008788 | $0.008525 | $0.009052 |
| 2026-02-04 | $0.009030 | $0.008759 | $0.009301 |
| 2026-02-05 | $0.008782 | $0.008518 | $0.009045 |
| 2026-02-06 | $0.008540 | $0.008284 | $0.008797 |
| 2026-02-07 | $0.008306 | $0.008056 | $0.008555 |
| 2026-02-08 | $0.008534 | $0.008278 | $0.008790 |
| 2026-02-09 | $0.008492 | $0.008237 | $0.008747 |
| 2026-02-10 | $0.008646 | $0.008387 | $0.008906 |
| 2026-02-11 | $0.008884 | $0.008617 | $0.009151 |
| 2026-02-12 | $0.008896 | $0.008629 | $0.009163 |
| 2026-02-13 | $0.009141 | $0.008866 | $0.009415 |
| 2026-02-14 | $0.009392 | $0.009110 | $0.009674 |
| 2026-02-15 | $0.009134 | $0.008860 | $0.009408 |
| 2026-02-16 | $0.009385 | $0.009103 | $0.009666 |
| 2026-02-17 | $0.009127 | $0.008853 | $0.009401 |
| 2026-02-18 | $0.009278 | $0.008999 | $0.009556 |
| 2026-02-19 | $0.009099 | $0.008826 | $0.009372 |
| 2026-02-20 | $0.008849 | $0.008583 | $0.009114 |
| 2026-02-21 | $0.008605 | $0.008347 | $0.008864 |
| 2026-02-22 | $0.008842 | $0.008577 | $0.009107 |
| 2026-02-23 | $0.009085 | $0.008812 | $0.009357 |
| 2026-02-24 | $0.009335 | $0.009055 | $0.009615 |
| 2026-02-25 | $0.009320 | $0.009041 | $0.009600 |
| 2026-02-26 | $0.009381 | $0.009100 | $0.009663 |
| 2026-02-27 | $0.009273 | $0.008995 | $0.009551 |
| 2026-02-28 | $0.009018 | $0.008748 | $0.009289 |
| 2026 March | |||
| 2026-03-01 | $0.009266 | $0.008988 | $0.009544 |
| 2026-03-02 | $0.009216 | $0.008940 | $0.009493 |
| 2026-03-03 | $0.009470 | $0.009185 | $0.009754 |
| 2026-03-04 | $0.009209 | $0.008933 | $0.009486 |
| 2026-03-05 | $0.009281 | $0.009003 | $0.009560 |
| 2026-03-06 | $0.009400 | $0.009118 | $0.009682 |
| 2026-03-07 | $0.009142 | $0.008868 | $0.009416 |
| 2026-03-08 | $0.009353 | $0.009073 | $0.009634 |
| 2026-03-09 | $0.009489 | $0.009204 | $0.009773 |
| 2026-03-10 | $0.009725 | $0.009433 | $0.010017 |
| 2026-03-11 | $0.009647 | $0.009357 | $0.009936 |
| 2026-03-12 | $0.009597 | $0.009309 | $0.009885 |
| 2026-03-13 | $0.009861 | $0.009565 | $0.010157 |
| 2026-03-14 | $0.009936 | $0.009638 | $0.010234 |
| 2026-03-15 | $0.009663 | $0.009373 | $0.009953 |
| 2026-03-16 | $0.009397 | $0.009115 | $0.009679 |
| 2026-03-17 | $0.009139 | $0.008865 | $0.009413 |
| 2026-03-18 | $0.008888 | $0.008621 | $0.009155 |
| 2026-03-19 | $0.009132 | $0.008858 | $0.009406 |
| 2026-03-20 | $0.008922 | $0.008654 | $0.009190 |
| 2026-03-21 | $0.009167 | $0.008892 | $0.009442 |
| 2026-03-22 | $0.009126 | $0.008853 | $0.009400 |
| 2026-03-23 | $0.009377 | $0.009096 | $0.009658 |
| 2026-03-24 | $0.009119 | $0.008846 | $0.009393 |
| 2026-03-25 | $0.009185 | $0.008909 | $0.009460 |
| 2026-03-26 | $0.009115 | $0.008842 | $0.009388 |
| 2026-03-27 | $0.009366 | $0.009085 | $0.009647 |
| 2026-03-28 | $0.009108 | $0.008835 | $0.009381 |
| 2026-03-29 | $0.008858 | $0.008592 | $0.009123 |
| 2026-03-30 | $0.008749 | $0.008487 | $0.009012 |
| 2026-03-31 | $0.008602 | $0.008344 | $0.008860 |
| 2026 April | |||
| 2026-04-01 | $0.008656 | $0.008397 | $0.008916 |
| 2026-04-02 | $0.008780 | $0.008516 | $0.009043 |
| 2026-04-03 | $0.008746 | $0.008484 | $0.009008 |
| 2026-04-04 | $0.008506 | $0.008250 | $0.008761 |
| 2026-04-05 | $0.008739 | $0.008477 | $0.009002 |
| 2026-04-06 | $0.008754 | $0.008491 | $0.009016 |
| 2026-04-07 | $0.008994 | $0.008725 | $0.009264 |
| 2026-04-08 | $0.008998 | $0.008728 | $0.009268 |
| 2026-04-09 | $0.008811 | $0.008547 | $0.009076 |
| 2026-04-10 | $0.008712 | $0.008450 | $0.008973 |
| 2026-04-11 | $0.008472 | $0.008218 | $0.008726 |
| 2026-04-12 | $0.008483 | $0.008229 | $0.008738 |
| 2026-04-13 | $0.008250 | $0.008003 | $0.008498 |
| 2026-04-14 | $0.008477 | $0.008223 | $0.008731 |
| 2026-04-15 | $0.008710 | $0.008449 | $0.008971 |
| 2026-04-16 | $0.008470 | $0.008216 | $0.008725 |
| 2026-04-17 | $0.008703 | $0.008442 | $0.008964 |
| 2026-04-18 | $0.008740 | $0.008478 | $0.009002 |
| 2026-04-19 | $0.008618 | $0.008360 | $0.008877 |
| 2026-04-20 | $0.008855 | $0.008589 | $0.009121 |
| 2026-04-21 | $0.008944 | $0.008676 | $0.009213 |
| 2026-04-22 | $0.008699 | $0.008438 | $0.008959 |
| 2026-04-23 | $0.008578 | $0.008321 | $0.008835 |
| 2026-04-24 | $0.008634 | $0.008375 | $0.008893 |
| 2026-04-25 | $0.008524 | $0.008268 | $0.008779 |
| 2026-04-26 | $0.008464 | $0.008210 | $0.008718 |
| 2026-04-27 | $0.008550 | $0.008293 | $0.008806 |
| 2026-04-28 | $0.008539 | $0.008283 | $0.008795 |
| 2026-04-29 | $0.008544 | $0.008288 | $0.008800 |
| 2026-04-30 | $0.008309 | $0.008060 | $0.008558 |
| 2026 May | |||
| 2026-05-01 | $0.008526 | $0.008270 | $0.008782 |
| 2026-05-02 | $0.008641 | $0.008382 | $0.008900 |
| 2026-05-03 | $0.008604 | $0.008346 | $0.008862 |
| 2026-05-04 | $0.008581 | $0.008324 | $0.008839 |
| 2026-05-05 | $0.008509 | $0.008254 | $0.008765 |
| 2026-05-06 | $0.008542 | $0.008286 | $0.008799 |
| 2026-05-07 | $0.008534 | $0.008278 | $0.008790 |
| 2026-05-08 | $0.008381 | $0.008130 | $0.008633 |
| 2026-05-09 | $0.008187 | $0.007941 | $0.008433 |
| 2026-05-10 | $0.008234 | $0.007987 | $0.008481 |
| 2026-05-11 | $0.008007 | $0.007767 | $0.008247 |
| 2026-05-12 | $0.007925 | $0.007687 | $0.008163 |
| 2026-05-13 | $0.007899 | $0.007662 | $0.008136 |
| 2026-05-14 | $0.008032 | $0.007791 | $0.008273 |
| 2026-05-15 | $0.008170 | $0.007925 | $0.008415 |
| 2026-05-16 | $0.008103 | $0.007859 | $0.008346 |
| 2026-05-17 | $0.007880 | $0.007643 | $0.008116 |
| 2026-05-18 | $0.007870 | $0.007634 | $0.008106 |
| 2026-05-19 | $0.007929 | $0.007691 | $0.008167 |
| 2026-05-20 | $0.007860 | $0.007624 | $0.008095 |
| 2026-05-21 | $0.008013 | $0.007773 | $0.008253 |
| 2026-05-22 | $0.007878 | $0.007642 | $0.008115 |
| 2026-05-23 | $0.008095 | $0.007852 | $0.008338 |
| 2026-05-24 | $0.008318 | $0.008068 | $0.008567 |
| 2026-05-25 | $0.008271 | $0.008023 | $0.008519 |
| 2026-05-26 | $0.008485 | $0.008230 | $0.008739 |
| 2026-05-27 | $0.008666 | $0.008406 | $0.008926 |
| 2026-05-28 | $0.008499 | $0.008244 | $0.008754 |
| 2026-05-29 | $0.008468 | $0.008214 | $0.008722 |
| 2026-05-30 | $0.008572 | $0.008315 | $0.008829 |
| 2026-05-31 | $0.008337 | $0.008087 | $0.008587 |
| 2026 June | |||
| 2026-06-01 | $0.008566 | $0.008309 | $0.008823 |
| 2026-06-02 | $0.008696 | $0.008435 | $0.008957 |
| 2026-06-03 | $0.008935 | $0.008667 | $0.009203 |
| 2026-06-04 | $0.008690 | $0.008429 | $0.008950 |
| 2026-06-05 | $0.008656 | $0.008397 | $0.008916 |
| 2026-06-06 | $0.008419 | $0.008166 | $0.008671 |
| 2026-06-07 | $0.008187 | $0.007942 | $0.008433 |
| 2026-06-08 | $0.008412 | $0.008160 | $0.008665 |
| 2026-06-09 | $0.008181 | $0.007936 | $0.008426 |
| 2026-06-10 | $0.007956 | $0.007717 | $0.008195 |
| 2026-06-11 | $0.007873 | $0.007637 | $0.008109 |
| 2026-06-12 | $0.008017 | $0.007776 | $0.008257 |
| 2026-06-13 | $0.008237 | $0.007990 | $0.008484 |
| 2026-06-14 | $0.008021 | $0.007780 | $0.008261 |
| 2026-06-15 | $0.008071 | $0.007829 | $0.008313 |
| 2026-06-16 | $0.008221 | $0.007974 | $0.008468 |
| 2026-06-17 | $0.008208 | $0.007962 | $0.008454 |
| 2026-06-18 | $0.007982 | $0.007743 | $0.008222 |
| 2026-06-19 | $0.007832 | $0.007597 | $0.008067 |
| 2026-06-20 | $0.008048 | $0.007806 | $0.008289 |
| 2026-06-21 | $0.008269 | $0.008021 | $0.008517 |
| 2026-06-22 | $0.008218 | $0.007971 | $0.008464 |
| 2026-06-23 | $0.007992 | $0.007752 | $0.008231 |
| 2026-06-24 | $0.007772 | $0.007539 | $0.008005 |
| 2026-06-25 | $0.007748 | $0.007516 | $0.007981 |
| 2026-06-26 | $0.007634 | $0.007405 | $0.007863 |
| 2026-06-27 | $0.007817 | $0.007582 | $0.008051 |
| 2026-06-28 | $0.008032 | $0.007791 | $0.008272 |
| 2026-06-29 | $0.007922 | $0.007684 | $0.008160 |
| 2026-06-30 | $0.008087 | $0.007845 | $0.008330 |
| 2026 July | |||
| 2026-07-01 | $0.007988 | $0.007748 | $0.008227 |
| 2026-07-02 | $0.008207 | $0.007961 | $0.008454 |
| 2026-07-03 | $0.008126 | $0.007882 | $0.008370 |
| 2026-07-04 | $0.008223 | $0.007976 | $0.008469 |
| 2026-07-05 | $0.007997 | $0.007757 | $0.008237 |
| 2026-07-06 | $0.008020 | $0.007779 | $0.008260 |
| 2026-07-07 | $0.008029 | $0.007788 | $0.008270 |
| 2026-07-08 | $0.008186 | $0.007940 | $0.008431 |
| 2026-07-09 | $0.008130 | $0.007886 | $0.008374 |
| 2026-07-10 | $0.007906 | $0.007669 | $0.008143 |
| 2026-07-11 | $0.007808 | $0.007574 | $0.008042 |
| 2026-07-12 | $0.007918 | $0.007680 | $0.008155 |
| 2026-07-13 | $0.007832 | $0.007597 | $0.008067 |
| 2026-07-14 | $0.007617 | $0.007388 | $0.007845 |
| 2026-07-15 | $0.007777 | $0.007544 | $0.008010 |
| 2026-07-16 | $0.007742 | $0.007510 | $0.007974 |
| 2026-07-17 | $0.007529 | $0.007303 | $0.007755 |
| 2026-07-18 | $0.007736 | $0.007504 | $0.007968 |
| 2026-07-19 | $0.007668 | $0.007438 | $0.007898 |
| 2026-07-20 | $0.007761 | $0.007528 | $0.007994 |
| 2026-07-21 | $0.007802 | $0.007568 | $0.008036 |
| 2026-07-22 | $0.007804 | $0.007570 | $0.008038 |
| 2026-07-23 | $0.007759 | $0.007526 | $0.007991 |
| 2026-07-24 | $0.007969 | $0.007730 | $0.008208 |
| 2026-07-25 | $0.007869 | $0.007633 | $0.008105 |
| 2026-07-26 | $0.007885 | $0.007648 | $0.008122 |
| 2026-07-27 | $0.008046 | $0.007805 | $0.008288 |
| 2026-07-28 | $0.008070 | $0.007828 | $0.008312 |
| 2026-07-29 | $0.008169 | $0.007924 | $0.008414 |
| 2026-07-30 | $0.008349 | $0.008099 | $0.008600 |
| 2026-07-31 | $0.008276 | $0.008028 | $0.008524 |
| 2026 August | |||
| 2026-08-01 | $0.008198 | $0.007952 | $0.008444 |
| 2026-08-02 | $0.008423 | $0.008170 | $0.008676 |
| 2026-08-03 | $0.008406 | $0.008154 | $0.008658 |
| 2026-08-04 | $0.008448 | $0.008194 | $0.008701 |
| 2026-08-05 | $0.008636 | $0.008377 | $0.008895 |
| 2026-08-06 | $0.008874 | $0.008607 | $0.009140 |
| 2026-08-07 | $0.009118 | $0.008844 | $0.009391 |
| 2026-08-08 | $0.009368 | $0.009087 | $0.009649 |
| 2026-08-09 | $0.009111 | $0.008837 | $0.009384 |
| 2026-08-10 | $0.009241 | $0.008964 | $0.009518 |
| 2026-08-11 | $0.009495 | $0.009210 | $0.009780 |
| 2026-08-12 | $0.009756 | $0.009463 | $0.010048 |
| 2026-08-13 | $0.009655 | $0.009365 | $0.009944 |
| 2026-08-14 | $0.009474 | $0.009190 | $0.009758 |
| 2026-08-15 | $0.009418 | $0.009136 | $0.009701 |
| 2026-08-16 | $0.009159 | $0.008885 | $0.009434 |
| 2026-08-17 | $0.009114 | $0.008840 | $0.009387 |
| 2026-08-18 | $0.009364 | $0.009083 | $0.009645 |
| 2026-08-19 | $0.009622 | $0.009333 | $0.009910 |
| 2026-08-20 | $0.009688 | $0.009397 | $0.009978 |
| 2026-08-21 | $0.009655 | $0.009365 | $0.009945 |
| 2026-08-22 | $0.009920 | $0.009623 | $0.010218 |
| 2026-08-23 | $0.009927 | $0.009629 | $0.010225 |
| 2026-08-24 | $0.010200 | $0.009894 | $0.010506 |
| 2026-08-25 | $0.010247 | $0.009940 | $0.010554 |
| 2026-08-26 | $0.009965 | $0.009666 | $0.010264 |
| 2026-08-27 | $0.010184 | $0.009878 | $0.010489 |
| 2026-08-28 | $0.009904 | $0.009606 | $0.010201 |
| 2026-08-29 | $0.010150 | $0.009845 | $0.010454 |
| 2026-08-30 | $0.010429 | $0.010116 | $0.010741 |
| 2026-08-31 | $0.010461 | $0.010147 | $0.010774 |
| 2026 September | |||
| 2026-09-01 | $0.010748 | $0.010426 | $0.011071 |
| 2026-09-02 | $0.010717 | $0.010396 | $0.011039 |
| 2026-09-03 | $0.010423 | $0.010110 | $0.010735 |
| 2026-09-04 | $0.010709 | $0.010388 | $0.011030 |
| 2026-09-05 | $0.011003 | $0.010673 | $0.011334 |
| 2026-09-06 | $0.010701 | $0.010380 | $0.011022 |
| 2026-09-07 | $0.010407 | $0.010095 | $0.010719 |
| 2026-09-08 | $0.010418 | $0.010105 | $0.010730 |
| 2026-09-09 | $0.010704 | $0.010383 | $0.011025 |
| 2026-09-10 | $0.010779 | $0.010456 | $0.011103 |
| 2026-09-11 | $0.010483 | $0.010169 | $0.010798 |
| 2026-09-12 | $0.010771 | $0.010448 | $0.011094 |
| 2026-09-13 | $0.011067 | $0.010735 | $0.011399 |
| 2026-09-14 | $0.010763 | $0.010440 | $0.011086 |
| 2026-09-15 | $0.011059 | $0.010727 | $0.011391 |
| 2026-09-16 | $0.011363 | $0.011022 | $0.011704 |
| 2026-09-17 | $0.011133 | $0.010799 | $0.011467 |
| 2026-09-18 | $0.011439 | $0.011096 | $0.011782 |
| 2026-09-19 | $0.011375 | $0.011034 | $0.011717 |
| 2026-09-20 | $0.011063 | $0.010731 | $0.011395 |
| 2026-09-21 | $0.010767 | $0.010444 | $0.011090 |
| 2026-09-22 | $0.010471 | $0.010157 | $0.010785 |
| 2026-09-23 | $0.010376 | $0.010064 | $0.010687 |
| 2026-09-24 | $0.010661 | $0.010341 | $0.010981 |
| 2026-09-25 | $0.010441 | $0.010128 | $0.010754 |
| 2026-09-26 | $0.010154 | $0.009849 | $0.010459 |
| 2026-09-27 | $0.010433 | $0.010120 | $0.010746 |
| 2026-09-28 | $0.010201 | $0.009895 | $0.010507 |
| 2026-09-29 | $0.009920 | $0.009623 | $0.010218 |
| 2026-09-30 | $0.009648 | $0.009358 | $0.009937 |
| 2026 October | |||
| 2026-10-01 | $0.009658 | $0.009368 | $0.009947 |
| 2026-10-02 | $0.009659 | $0.009369 | $0.009948 |
| 2026-10-03 | $0.009393 | $0.009111 | $0.009675 |
| 2026-10-04 | $0.009135 | $0.008861 | $0.009409 |
| 2026-10-05 | $0.008884 | $0.008617 | $0.009150 |
| 2026-10-06 | $0.009128 | $0.008854 | $0.009402 |
| 2026-10-07 | $0.009151 | $0.008876 | $0.009425 |
| 2026-10-08 | $0.009402 | $0.009120 | $0.009684 |
| 2026-10-09 | $0.009661 | $0.009371 | $0.009951 |
| 2026-10-10 | $0.009926 | $0.009629 | $0.010224 |
| 2026-10-11 | $0.009654 | $0.009364 | $0.009943 |
| 2026-10-12 | $0.009757 | $0.009465 | $0.010050 |
| 2026-10-13 | $0.010026 | $0.009725 | $0.010326 |
| 2026-10-14 | $0.009750 | $0.009457 | $0.010042 |
| 2026-10-15 | $0.009930 | $0.009633 | $0.010228 |
| 2026-10-16 | $0.009658 | $0.009368 | $0.009947 |
| 2026-10-17 | $0.009923 | $0.009625 | $0.010221 |
| 2026-10-18 | $0.009650 | $0.009361 | $0.009940 |
| 2026-10-19 | $0.009915 | $0.009618 | $0.010213 |
| 2026-10-20 | $0.009693 | $0.009403 | $0.009984 |
| 2026-10-21 | $0.009427 | $0.009144 | $0.009710 |
| 2026-10-22 | $0.009686 | $0.009395 | $0.009977 |
| 2026-10-23 | $0.009420 | $0.009137 | $0.009702 |
| 2026-10-24 | $0.009679 | $0.009388 | $0.009969 |
| 2026-10-25 | $0.009945 | $0.009646 | $0.010243 |
| 2026-10-26 | $0.009929 | $0.009631 | $0.010227 |
| 2026-10-27 | $0.010202 | $0.009896 | $0.010508 |
| 2026-10-28 | $0.010298 | $0.009989 | $0.010606 |
| 2026-10-29 | $0.010023 | $0.009722 | $0.010324 |
| 2026-10-30 | $0.010299 | $0.009990 | $0.010608 |
| 2026-10-31 | $0.010582 | $0.010264 | $0.010899 |
| 2026 November | |||
| 2026-11-01 | $0.010291 | $0.009982 | $0.010600 |
| 2026-11-02 | $0.010142 | $0.009837 | $0.010446 |
| 2026-11-03 | $0.010009 | $0.009709 | $0.010309 |