Current Wrapped IoTeX price: ▼ 0.029732 USD (-4,70%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-10 | $0.029923 | $0.029025 | $0.030820 |
2025-08-11 | $0.030740 | $0.029818 | $0.031662 |
2025-08-12 | $0.029973 | $0.029073 | $0.030872 |
2025-08-13 | $0.029161 | $0.028287 | $0.030036 |
2025-08-14 | $0.029958 | $0.029059 | $0.030857 |
2025-08-15 | $0.030420 | $0.029508 | $0.031333 |
2025-08-16 | $0.029807 | $0.028913 | $0.030701 |
2025-08-17 | $0.030239 | $0.029332 | $0.031146 |
2025-08-18 | $0.030183 | $0.029277 | $0.031088 |
2025-08-19 | $0.029366 | $0.028485 | $0.030247 |
2025-08-20 | $0.030168 | $0.029263 | $0.031073 |
2025-08-21 | $0.030993 | $0.030063 | $0.031922 |
2025-08-22 | $0.030858 | $0.029932 | $0.031784 |
2025-08-23 | $0.030023 | $0.029122 | $0.030923 |
2025-08-24 | $0.030026 | $0.029125 | $0.030926 |
2025-08-25 | $0.029896 | $0.028999 | $0.030793 |
2025-08-26 | $0.029373 | $0.028492 | $0.030255 |
2025-08-27 | $0.029574 | $0.028687 | $0.030461 |
2025-08-28 | $0.028774 | $0.027910 | $0.029637 |
2025-08-29 | $0.029560 | $0.028673 | $0.030447 |
2025-08-30 | $0.029361 | $0.028480 | $0.030242 |
2025-08-31 | $0.028566 | $0.027709 | $0.029423 |
2025 September | |||
2025-09-01 | $0.027793 | $0.026959 | $0.028627 |
2025-09-02 | $0.028553 | $0.027696 | $0.029409 |
2025-09-03 | $0.027780 | $0.026946 | $0.028613 |
2025-09-04 | $0.027028 | $0.026217 | $0.027839 |
2025-09-05 | $0.027766 | $0.026933 | $0.028599 |
2025-09-06 | $0.027015 | $0.026205 | $0.027826 |
2025-09-07 | $0.027351 | $0.026530 | $0.028171 |
2025-09-08 | $0.026611 | $0.025812 | $0.027409 |
2025-09-09 | $0.026318 | $0.025528 | $0.027107 |
2025-09-10 | $0.025605 | $0.024837 | $0.026374 |
2025-09-11 | $0.026305 | $0.025516 | $0.027094 |
2025-09-12 | $0.025593 | $0.024825 | $0.026361 |
2025-09-13 | $0.024901 | $0.024154 | $0.025648 |
2025-09-14 | $0.025581 | $0.024814 | $0.026348 |
2025-09-15 | $0.026280 | $0.025491 | $0.027068 |
2025-09-16 | $0.026998 | $0.026188 | $0.027808 |
2025-09-17 | $0.026267 | $0.025479 | $0.027055 |
2025-09-18 | $0.026985 | $0.026175 | $0.027795 |
2025-09-19 | $0.026255 | $0.025467 | $0.027042 |
2025-09-20 | $0.026972 | $0.026163 | $0.027781 |
2025-09-21 | $0.026776 | $0.025973 | $0.027579 |
2025-09-22 | $0.027507 | $0.026682 | $0.028333 |
2025-09-23 | $0.028259 | $0.027411 | $0.029107 |
2025-09-24 | $0.027494 | $0.026669 | $0.028319 |
2025-09-25 | $0.028245 | $0.027398 | $0.029093 |
2025-09-26 | $0.027885 | $0.027048 | $0.028721 |
2025-09-27 | $0.027130 | $0.026316 | $0.027944 |
2025-09-28 | $0.026755 | $0.025952 | $0.027558 |
2025-09-29 | $0.027432 | $0.026609 | $0.028255 |
2025-09-30 | $0.028181 | $0.027336 | $0.029027 |
2025 October | |||
2025-10-01 | $0.028951 | $0.028083 | $0.029820 |
2025-10-02 | $0.028168 | $0.027323 | $0.029013 |
2025-10-03 | $0.027405 | $0.026583 | $0.028228 |
2025-10-04 | $0.028049 | $0.027208 | $0.028891 |
2025-10-05 | $0.027290 | $0.026472 | $0.028109 |
2025-10-06 | $0.027823 | $0.026989 | $0.028658 |
2025-10-07 | $0.027325 | $0.026506 | $0.028145 |
2025-10-08 | $0.027831 | $0.026996 | $0.028666 |
2025-10-09 | $0.028420 | $0.027568 | $0.029273 |
2025-10-10 | $0.027651 | $0.026822 | $0.028481 |
2025-10-11 | $0.027426 | $0.026604 | $0.028249 |
2025-10-12 | $0.026684 | $0.025884 | $0.027485 |
2025-10-13 | $0.025962 | $0.025183 | $0.026741 |
2025-10-14 | $0.025259 | $0.024502 | $0.026017 |
2025-10-15 | $0.024576 | $0.023839 | $0.025313 |
2025-10-16 | $0.025247 | $0.024490 | $0.026005 |
2025-10-17 | $0.025937 | $0.025159 | $0.026715 |
2025-10-18 | $0.025235 | $0.024478 | $0.025992 |
2025-10-19 | $0.025925 | $0.025147 | $0.026703 |
2025-10-20 | $0.025223 | $0.024466 | $0.025980 |
2025-10-21 | $0.025912 | $0.025135 | $0.026690 |
2025-10-22 | $0.026620 | $0.025822 | $0.027419 |
2025-10-23 | $0.026351 | $0.025560 | $0.027141 |
2025-10-24 | $0.025637 | $0.024868 | $0.026407 |
2025-10-25 | $0.026338 | $0.025548 | $0.027128 |
2025-10-26 | $0.025994 | $0.025214 | $0.026774 |
2025-10-27 | $0.025880 | $0.025103 | $0.026656 |
2025-10-28 | $0.025179 | $0.024424 | $0.025935 |
2025-10-29 | $0.025867 | $0.025091 | $0.026643 |
2025-10-30 | $0.025167 | $0.024412 | $0.025922 |
2025-10-31 | $0.024486 | $0.023751 | $0.025221 |
2025 November | |||
2025-11-01 | $0.023823 | $0.023109 | $0.024538 |
2025-11-02 | $0.023676 | $0.022966 | $0.024386 |
2025-11-03 | $0.023970 | $0.023251 | $0.024689 |
2025-11-04 | $0.023985 | $0.023265 | $0.024705 |
2025-11-05 | $0.024640 | $0.023901 | $0.025380 |
2025-11-06 | $0.024034 | $0.023313 | $0.024755 |
2025-11-07 | $0.024691 | $0.023950 | $0.025432 |
2025-11-08 | $0.025366 | $0.024605 | $0.026127 |
2025-11-09 | $0.024679 | $0.023939 | $0.025420 |
2025-11-10 | $0.025353 | $0.024593 | $0.026114 |
2025-11-11 | $0.024667 | $0.023927 | $0.025407 |
2025-11-12 | $0.024000 | $0.023280 | $0.024720 |
2025-11-13 | $0.023350 | $0.022650 | $0.024051 |
2025-11-14 | $0.023988 | $0.023269 | $0.024708 |
2025-11-15 | $0.023871 | $0.023155 | $0.024587 |
2025-11-16 | $0.024304 | $0.023575 | $0.025034 |
2025-11-17 | $0.024968 | $0.024219 | $0.025717 |
2025-11-18 | $0.025002 | $0.024252 | $0.025752 |
2025-11-19 | $0.025685 | $0.024915 | $0.026456 |
2025-11-20 | $0.026387 | $0.025596 | $0.027179 |
2025-11-21 | $0.025673 | $0.024903 | $0.026443 |
2025-11-22 | $0.026375 | $0.025583 | $0.027166 |
2025-11-23 | $0.025661 | $0.024891 | $0.026431 |
2025-11-24 | $0.026085 | $0.025302 | $0.026867 |
2025-11-25 | $0.025582 | $0.024814 | $0.026349 |
2025-11-26 | $0.024890 | $0.024143 | $0.025636 |
2025-11-27 | $0.024216 | $0.023489 | $0.024942 |
2025-11-28 | $0.024878 | $0.024131 | $0.025624 |
2025-11-29 | $0.025557 | $0.024791 | $0.026324 |
2025-11-30 | $0.026256 | $0.025468 | $0.027043 |
2025 December | |||
2025-12-01 | $0.026215 | $0.025429 | $0.027002 |
2025-12-02 | $0.026386 | $0.025595 | $0.027178 |
2025-12-03 | $0.026082 | $0.025300 | $0.026865 |
2025-12-04 | $0.025376 | $0.024615 | $0.026137 |
2025-12-05 | $0.026070 | $0.025287 | $0.026852 |
2025-12-06 | $0.025930 | $0.025152 | $0.026708 |
2025-12-07 | $0.026638 | $0.025839 | $0.027437 |
2025-12-08 | $0.025917 | $0.025140 | $0.026695 |
2025-12-09 | $0.026120 | $0.025336 | $0.026903 |
2025-12-10 | $0.026455 | $0.025662 | $0.027249 |
2025-12-11 | $0.025739 | $0.024967 | $0.026512 |
2025-12-12 | $0.026334 | $0.025544 | $0.027124 |
2025-12-13 | $0.026716 | $0.025914 | $0.027517 |
2025-12-14 | $0.027381 | $0.026559 | $0.028202 |
2025-12-15 | $0.027160 | $0.026345 | $0.027975 |
2025-12-16 | $0.027021 | $0.026211 | $0.027832 |
2025-12-17 | $0.027759 | $0.026927 | $0.028592 |
2025-12-18 | $0.027971 | $0.027132 | $0.028810 |
2025-12-19 | $0.027214 | $0.026397 | $0.028030 |
2025-12-20 | $0.026477 | $0.025683 | $0.027272 |
2025-12-21 | $0.025761 | $0.024988 | $0.026534 |
2025-12-22 | $0.025064 | $0.024312 | $0.025816 |
2025-12-23 | $0.025748 | $0.024976 | $0.026521 |
2025-12-24 | $0.025156 | $0.024401 | $0.025910 |
2025-12-25 | $0.025843 | $0.025068 | $0.026618 |
2025-12-26 | $0.025728 | $0.024956 | $0.026500 |
2025-12-27 | $0.026431 | $0.025638 | $0.027224 |
2025-12-28 | $0.025715 | $0.024944 | $0.026487 |
2025-12-29 | $0.025899 | $0.025122 | $0.026676 |
2025-12-30 | $0.025703 | $0.024932 | $0.026474 |
2025-12-31 | $0.026405 | $0.025613 | $0.027197 |