Current Wrapped Kaspa price: â–¼ 0.00753939 USD (-13,85%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.011087 | $0.010755 | $0.011420 |
| 2027-01-02 | $0.011200 | $0.010864 | $0.011536 |
| 2027-01-03 | $0.010983 | $0.010654 | $0.011313 |
| 2027-01-04 | $0.010612 | $0.010294 | $0.010931 |
| 2027-01-05 | $0.010889 | $0.010562 | $0.011216 |
| 2027-01-06 | $0.010580 | $0.010263 | $0.010898 |
| 2027-01-07 | $0.010502 | $0.010187 | $0.010817 |
| 2027-01-08 | $0.010062 | $0.009761 | $0.010364 |
| 2027-01-09 | $0.009706 | $0.009414 | $0.009997 |
| 2027-01-10 | $0.010120 | $0.009816 | $0.010423 |
| 2027-01-11 | $0.010138 | $0.009834 | $0.010443 |
| 2027-01-12 | $0.010571 | $0.010254 | $0.010888 |
| 2027-01-13 | $0.011022 | $0.010691 | $0.011353 |
| 2027-01-14 | $0.011058 | $0.010726 | $0.011390 |
| 2027-01-15 | $0.011160 | $0.010826 | $0.011495 |
| 2027-01-16 | $0.011418 | $0.011075 | $0.011760 |
| 2027-01-17 | $0.011684 | $0.011333 | $0.012034 |
| 2027-01-18 | $0.011195 | $0.010859 | $0.011530 |
| 2027-01-19 | $0.011148 | $0.010814 | $0.011482 |
| 2027-01-20 | $0.011494 | $0.011150 | $0.011839 |
| 2027-01-21 | $0.011568 | $0.011221 | $0.011915 |
| 2027-01-22 | $0.011632 | $0.011283 | $0.011981 |
| 2027-01-23 | $0.011400 | $0.011058 | $0.011742 |
| 2027-01-24 | $0.011619 | $0.011270 | $0.011967 |
| 2027-01-25 | $0.011132 | $0.010798 | $0.011466 |
| 2027-01-26 | $0.011395 | $0.011053 | $0.011736 |
| 2027-01-27 | $0.010977 | $0.010647 | $0.011306 |
| 2027-01-28 | $0.010897 | $0.010570 | $0.011223 |
| 2027-01-29 | $0.011038 | $0.010706 | $0.011369 |
| 2027-01-30 | $0.011479 | $0.011135 | $0.011824 |
| 2027-01-31 | $0.011295 | $0.010956 | $0.011634 |
| 2027 February | |||
| 2027-02-01 | $0.011094 | $0.010761 | $0.011427 |
| 2027-02-02 | $0.010805 | $0.010480 | $0.011129 |
| 2027-02-03 | $0.010352 | $0.010042 | $0.010663 |
| 2027-02-04 | $0.010015 | $0.009714 | $0.010315 |
| 2027-02-05 | $0.010122 | $0.009818 | $0.010426 |
| 2027-02-06 | $0.010461 | $0.010147 | $0.010774 |
| 2027-02-07 | $0.010325 | $0.010015 | $0.010635 |
| 2027-02-08 | $0.010064 | $0.009762 | $0.010366 |
| 2027-02-09 | $0.009775 | $0.009482 | $0.010068 |
| 2027-02-10 | $0.009769 | $0.009476 | $0.010062 |
| 2027-02-11 | $0.009360 | $0.009079 | $0.009641 |
| 2027-02-12 | $0.009425 | $0.009143 | $0.009708 |
| 2027-02-13 | $0.009827 | $0.009533 | $0.010122 |
| 2027-02-14 | $0.009567 | $0.009280 | $0.009854 |
| 2027-02-15 | $0.009490 | $0.009205 | $0.009775 |
| 2027-02-16 | $0.009895 | $0.009598 | $0.010192 |
| 2027-02-17 | $0.009522 | $0.009236 | $0.009807 |
| 2027-02-18 | $0.009189 | $0.008913 | $0.009464 |
| 2027-02-19 | $0.008827 | $0.008562 | $0.009091 |
| 2027-02-20 | $0.009203 | $0.008927 | $0.009479 |
| 2027-02-21 | $0.009059 | $0.008788 | $0.009331 |
| 2027-02-22 | $0.009446 | $0.009162 | $0.009729 |
| 2027-02-23 | $0.009184 | $0.008908 | $0.009459 |
| 2027-02-24 | $0.009576 | $0.009288 | $0.009863 |
| 2027-02-25 | $0.009174 | $0.008899 | $0.009450 |
| 2027-02-26 | $0.009062 | $0.008790 | $0.009334 |
| 2027-02-27 | $0.008682 | $0.008422 | $0.008943 |
| 2027-02-28 | $0.008817 | $0.008553 | $0.009082 |
| 2027 March | |||
| 2027-03-01 | $0.009110 | $0.008836 | $0.009383 |
| 2027-03-02 | $0.008903 | $0.008636 | $0.009170 |
| 2027-03-03 | $0.008530 | $0.008274 | $0.008786 |
| 2027-03-04 | $0.008582 | $0.008325 | $0.008840 |
| 2027-03-05 | $0.008808 | $0.008544 | $0.009072 |
| 2027-03-06 | $0.009024 | $0.008753 | $0.009295 |
| 2027-03-07 | $0.008709 | $0.008448 | $0.008971 |
| 2027-03-08 | $0.008384 | $0.008133 | $0.008636 |
| 2027-03-09 | $0.008033 | $0.007792 | $0.008274 |
| 2027-03-10 | $0.008376 | $0.008125 | $0.008627 |
| 2027-03-11 | $0.008733 | $0.008471 | $0.008995 |
| 2027-03-12 | $0.008368 | $0.008117 | $0.008619 |
| 2027-03-13 | $0.008100 | $0.007857 | $0.008343 |
| 2027-03-14 | $0.008445 | $0.008192 | $0.008699 |
| 2027-03-15 | $0.008806 | $0.008541 | $0.009070 |
| 2027-03-16 | $0.008770 | $0.008507 | $0.009033 |
| 2027-03-17 | $0.008402 | $0.008150 | $0.008654 |
| 2027-03-18 | $0.008050 | $0.007809 | $0.008292 |
| 2027-03-19 | $0.008394 | $0.008142 | $0.008646 |
| 2027-03-20 | $0.008224 | $0.007978 | $0.008471 |
| 2027-03-21 | $0.008575 | $0.008318 | $0.008833 |
| 2027-03-22 | $0.008875 | $0.008609 | $0.009142 |
| 2027-03-23 | $0.009254 | $0.008976 | $0.009532 |
| 2027-03-24 | $0.008866 | $0.008600 | $0.009132 |
| 2027-03-25 | $0.008652 | $0.008392 | $0.008911 |
| 2027-03-26 | $0.008685 | $0.008424 | $0.008945 |
| 2027-03-27 | $0.008338 | $0.008088 | $0.008588 |
| 2027-03-28 | $0.008481 | $0.008226 | $0.008735 |
| 2027-03-29 | $0.008412 | $0.008160 | $0.008664 |
| 2027-03-30 | $0.008426 | $0.008173 | $0.008678 |
| 2027-03-31 | $0.008262 | $0.008014 | $0.008510 |
| 2027 April | |||
| 2027-04-01 | $0.008615 | $0.008356 | $0.008873 |
| 2027-04-02 | $0.008254 | $0.008006 | $0.008502 |
| 2027-04-03 | $0.008392 | $0.008140 | $0.008643 |
| 2027-04-04 | $0.008750 | $0.008487 | $0.009012 |
| 2027-04-05 | $0.009034 | $0.008763 | $0.009305 |
| 2027-04-06 | $0.008707 | $0.008446 | $0.008969 |
| 2027-04-07 | $0.008493 | $0.008238 | $0.008747 |
| 2027-04-08 | $0.008855 | $0.008589 | $0.009121 |
| 2027-04-09 | $0.008597 | $0.008339 | $0.008855 |
| 2027-04-10 | $0.008964 | $0.008695 | $0.009233 |
| 2027-04-11 | $0.009347 | $0.009066 | $0.009627 |
| 2027-04-12 | $0.009572 | $0.009285 | $0.009860 |
| 2027-04-13 | $0.009172 | $0.008896 | $0.009447 |
| 2027-04-14 | $0.008787 | $0.008524 | $0.009051 |
| 2027-04-15 | $0.009130 | $0.008856 | $0.009403 |
| 2027-04-16 | $0.009278 | $0.008999 | $0.009556 |
| 2027-04-17 | $0.008947 | $0.008679 | $0.009216 |
| 2027-04-18 | $0.008711 | $0.008449 | $0.008972 |
| 2027-04-19 | $0.008974 | $0.008705 | $0.009243 |
| 2027-04-20 | $0.008604 | $0.008346 | $0.008862 |
| 2027-04-21 | $0.008244 | $0.007997 | $0.008491 |
| 2027-04-22 | $0.007899 | $0.007662 | $0.008136 |
| 2027-04-23 | $0.007568 | $0.007341 | $0.007795 |
| 2027-04-24 | $0.007684 | $0.007454 | $0.007915 |
| 2027-04-25 | $0.007363 | $0.007142 | $0.007584 |
| 2027-04-26 | $0.007266 | $0.007048 | $0.007484 |
| 2027-04-27 | $0.007576 | $0.007349 | $0.007804 |
| 2027-04-28 | $0.007521 | $0.007295 | $0.007746 |
| 2027-04-29 | $0.007641 | $0.007412 | $0.007871 |
| 2027-04-30 | $0.007321 | $0.007102 | $0.007541 |
| 2027 May | |||
| 2027-05-01 | $0.007634 | $0.007405 | $0.007863 |
| 2027-05-02 | $0.007761 | $0.007528 | $0.007994 |
| 2027-05-03 | $0.007633 | $0.007404 | $0.007862 |
| 2027-05-04 | $0.007520 | $0.007295 | $0.007746 |
| 2027-05-05 | $0.007322 | $0.007103 | $0.007542 |
| 2027-05-06 | $0.007324 | $0.007105 | $0.007544 |
| 2027-05-07 | $0.007637 | $0.007408 | $0.007866 |
| 2027-05-08 | $0.007963 | $0.007724 | $0.008202 |
| 2027-05-09 | $0.007757 | $0.007525 | $0.007990 |
| 2027-05-10 | $0.007705 | $0.007474 | $0.007936 |
| 2027-05-11 | $0.007535 | $0.007309 | $0.007761 |
| 2027-05-12 | $0.007220 | $0.007003 | $0.007436 |
| 2027-05-13 | $0.007428 | $0.007205 | $0.007651 |
| 2027-05-14 | $0.007167 | $0.006952 | $0.007382 |
| 2027-05-15 | $0.007204 | $0.006988 | $0.007420 |
| 2027-05-16 | $0.007354 | $0.007133 | $0.007574 |
| 2027-05-17 | $0.007322 | $0.007102 | $0.007541 |
| 2027-05-18 | $0.007285 | $0.007066 | $0.007504 |
| 2027-05-19 | $0.007596 | $0.007368 | $0.007824 |
| 2027-05-20 | $0.007920 | $0.007682 | $0.008158 |
| 2027-05-21 | $0.008232 | $0.007985 | $0.008479 |
| 2027-05-22 | $0.008402 | $0.008150 | $0.008654 |
| 2027-05-23 | $0.008050 | $0.007809 | $0.008292 |
| 2027-05-24 | $0.007724 | $0.007493 | $0.007956 |
| 2027-05-25 | $0.007654 | $0.007425 | $0.007884 |
| 2027-05-26 | $0.007896 | $0.007659 | $0.008132 |
| 2027-05-27 | $0.007702 | $0.007471 | $0.007933 |
| 2027-05-28 | $0.007903 | $0.007666 | $0.008140 |
| 2027-05-29 | $0.007629 | $0.007400 | $0.007858 |
| 2027-05-30 | $0.007398 | $0.007176 | $0.007619 |
| 2027-05-31 | $0.007336 | $0.007116 | $0.007556 |
| 2027 June | |||
| 2027-06-01 | $0.007041 | $0.006830 | $0.007253 |
| 2027-06-02 | $0.006937 | $0.006729 | $0.007145 |
| 2027-06-03 | $0.006647 | $0.006447 | $0.006846 |
| 2027-06-04 | $0.006368 | $0.006177 | $0.006559 |
| 2027-06-05 | $0.006562 | $0.006365 | $0.006759 |
| 2027-06-06 | $0.006287 | $0.006099 | $0.006476 |
| 2027-06-07 | $0.006024 | $0.005843 | $0.006205 |
| 2027-06-08 | $0.005772 | $0.005598 | $0.005945 |
| 2027-06-09 | $0.006018 | $0.005837 | $0.006198 |
| 2027-06-10 | $0.006275 | $0.006086 | $0.006463 |
| 2027-06-11 | $0.006183 | $0.005997 | $0.006368 |
| 2027-06-12 | $0.005924 | $0.005746 | $0.006101 |
| 2027-06-13 | $0.006101 | $0.005918 | $0.006284 |
| 2027-06-14 | $0.005845 | $0.005670 | $0.006021 |
| 2027-06-15 | $0.006095 | $0.005912 | $0.006278 |
| 2027-06-16 | $0.005840 | $0.005664 | $0.006015 |
| 2027-06-17 | $0.005631 | $0.005462 | $0.005800 |
| 2027-06-18 | $0.005396 | $0.005234 | $0.005557 |
| 2027-06-19 | $0.005626 | $0.005457 | $0.005794 |
| 2027-06-20 | $0.005866 | $0.005690 | $0.006042 |
| 2027-06-21 | $0.005669 | $0.005499 | $0.005839 |
| 2027-06-22 | $0.005911 | $0.005734 | $0.006088 |
| 2027-06-23 | $0.005772 | $0.005599 | $0.005945 |
| 2027-06-24 | $0.006018 | $0.005838 | $0.006199 |
| 2027-06-25 | $0.005788 | $0.005614 | $0.005961 |
| 2027-06-26 | $0.005545 | $0.005379 | $0.005712 |
| 2027-06-27 | $0.005469 | $0.005305 | $0.005633 |
| 2027-06-28 | $0.005240 | $0.005083 | $0.005397 |
| 2027-06-29 | $0.005020 | $0.004870 | $0.005171 |
| 2027-06-30 | $0.004895 | $0.004748 | $0.005041 |
| 2027 July | |||
| 2027-07-01 | $0.004899 | $0.004752 | $0.005046 |
| 2027-07-02 | $0.005108 | $0.004954 | $0.005261 |
| 2027-07-03 | $0.004894 | $0.004747 | $0.005041 |
| 2027-07-04 | $0.004915 | $0.004767 | $0.005062 |
| 2027-07-05 | $0.004709 | $0.004567 | $0.004850 |
| 2027-07-06 | $0.004512 | $0.004376 | $0.004647 |
| 2027-07-07 | $0.004619 | $0.004481 | $0.004758 |
| 2027-07-08 | $0.004687 | $0.004546 | $0.004827 |
| 2027-07-09 | $0.004490 | $0.004356 | $0.004625 |
| 2027-07-10 | $0.004302 | $0.004173 | $0.004431 |
| 2027-07-11 | $0.004122 | $0.003998 | $0.004246 |
| 2027-07-12 | $0.004298 | $0.004169 | $0.004427 |
| 2027-07-13 | $0.004390 | $0.004258 | $0.004521 |
| 2027-07-14 | $0.004280 | $0.004151 | $0.004408 |
| 2027-07-15 | $0.004100 | $0.003977 | $0.004223 |
| 2027-07-16 | $0.004275 | $0.004147 | $0.004404 |
| 2027-07-17 | $0.004316 | $0.004187 | $0.004446 |
| 2027-07-18 | $0.004309 | $0.004180 | $0.004439 |
| 2027-07-19 | $0.004177 | $0.004052 | $0.004302 |
| 2027-07-20 | $0.004002 | $0.003882 | $0.004122 |
| 2027-07-21 | $0.004041 | $0.003920 | $0.004162 |
| 2027-07-22 | $0.004213 | $0.004087 | $0.004340 |
| 2027-07-23 | $0.004037 | $0.003916 | $0.004158 |
| 2027-07-24 | $0.003868 | $0.003752 | $0.003984 |
| 2027-07-25 | $0.003794 | $0.003680 | $0.003908 |
| 2027-07-26 | $0.003795 | $0.003682 | $0.003909 |
| 2027-07-27 | $0.003832 | $0.003717 | $0.003947 |
| 2027-07-28 | $0.003672 | $0.003561 | $0.003782 |
| 2027-07-29 | $0.003518 | $0.003412 | $0.003623 |
| 2027-07-30 | $0.003370 | $0.003269 | $0.003472 |
| 2027-07-31 | $0.003418 | $0.003316 | $0.003521 |
| 2027 August | |||
| 2027-08-01 | $0.003564 | $0.003457 | $0.003671 |
| 2027-08-02 | $0.003415 | $0.003312 | $0.003517 |
| 2027-08-03 | $0.003527 | $0.003421 | $0.003633 |
| 2027-08-04 | $0.003634 | $0.003525 | $0.003743 |
| 2027-08-05 | $0.003559 | $0.003452 | $0.003666 |
| 2027-08-06 | $0.003410 | $0.003308 | $0.003512 |
| 2027-08-07 | $0.003556 | $0.003449 | $0.003662 |
| 2027-08-08 | $0.003407 | $0.003304 | $0.003509 |
| 2027-08-09 | $0.003541 | $0.003435 | $0.003647 |
| 2027-08-10 | $0.003564 | $0.003457 | $0.003671 |
| 2027-08-11 | $0.003570 | $0.003463 | $0.003677 |
| 2027-08-12 | $0.003722 | $0.003611 | $0.003834 |
| 2027-08-13 | $0.003736 | $0.003624 | $0.003848 |
| 2027-08-14 | $0.003749 | $0.003637 | $0.003862 |
| 2027-08-15 | $0.003661 | $0.003551 | $0.003771 |
| 2027-08-16 | $0.003507 | $0.003402 | $0.003613 |
| 2027-08-17 | $0.003361 | $0.003260 | $0.003461 |
| 2027-08-18 | $0.003324 | $0.003225 | $0.003424 |
| 2027-08-19 | $0.003466 | $0.003362 | $0.003570 |
| 2027-08-20 | $0.003406 | $0.003304 | $0.003508 |
| 2027-08-21 | $0.003551 | $0.003445 | $0.003658 |
| 2027-08-22 | $0.003703 | $0.003592 | $0.003814 |
| 2027-08-23 | $0.003548 | $0.003441 | $0.003654 |
| 2027-08-24 | $0.003399 | $0.003297 | $0.003501 |
| 2027-08-25 | $0.003544 | $0.003438 | $0.003651 |
| 2027-08-26 | $0.003396 | $0.003294 | $0.003498 |
| 2027-08-27 | $0.003541 | $0.003435 | $0.003647 |
| 2027-08-28 | $0.003393 | $0.003291 | $0.003494 |
| 2027-08-29 | $0.003250 | $0.003153 | $0.003348 |
| 2027-08-30 | $0.003114 | $0.003021 | $0.003208 |
| 2027-08-31 | $0.002984 | $0.002894 | $0.003073 |
| 2027 September | |||
| 2027-09-01 | $0.003096 | $0.003003 | $0.003189 |
| 2027-09-02 | $0.003228 | $0.003131 | $0.003325 |
| 2027-09-03 | $0.003366 | $0.003265 | $0.003467 |
| 2027-09-04 | $0.003469 | $0.003365 | $0.003573 |
| 2027-09-05 | $0.003617 | $0.003508 | $0.003725 |
| 2027-09-06 | $0.003771 | $0.003658 | $0.003884 |
| 2027-09-07 | $0.003681 | $0.003571 | $0.003792 |
| 2027-09-08 | $0.003527 | $0.003421 | $0.003633 |
| 2027-09-09 | $0.003678 | $0.003567 | $0.003788 |
| 2027-09-10 | $0.003524 | $0.003418 | $0.003629 |
| 2027-09-11 | $0.003674 | $0.003564 | $0.003784 |
| 2027-09-12 | $0.003831 | $0.003716 | $0.003946 |
| 2027-09-13 | $0.003994 | $0.003874 | $0.004114 |
| 2027-09-14 | $0.003827 | $0.003712 | $0.003942 |
| 2027-09-15 | $0.003990 | $0.003870 | $0.004110 |
| 2027-09-16 | $0.003823 | $0.003708 | $0.003938 |
| 2027-09-17 | $0.003663 | $0.003553 | $0.003773 |
| 2027-09-18 | $0.003587 | $0.003479 | $0.003695 |
| 2027-09-19 | $0.003437 | $0.003334 | $0.003540 |
| 2027-09-20 | $0.003293 | $0.003194 | $0.003392 |
| 2027-09-21 | $0.003433 | $0.003330 | $0.003536 |
| 2027-09-22 | $0.003338 | $0.003238 | $0.003438 |
| 2027-09-23 | $0.003198 | $0.003102 | $0.003294 |
| 2027-09-24 | $0.003335 | $0.003235 | $0.003435 |
| 2027-09-25 | $0.003195 | $0.003099 | $0.003291 |
| 2027-09-26 | $0.003331 | $0.003231 | $0.003431 |
| 2027-09-27 | $0.003473 | $0.003369 | $0.003578 |
| 2027-09-28 | $0.003328 | $0.003228 | $0.003428 |
| 2027-09-29 | $0.003470 | $0.003366 | $0.003574 |
| 2027-09-30 | $0.003416 | $0.003313 | $0.003518 |
| 2027 October | |||
| 2027-10-01 | $0.003291 | $0.003192 | $0.003390 |
| 2027-10-02 | $0.003153 | $0.003058 | $0.003248 |
| 2027-10-03 | $0.003100 | $0.003007 | $0.003193 |
| 2027-10-04 | $0.002971 | $0.002881 | $0.003060 |
| 2027-10-05 | $0.003063 | $0.002971 | $0.003155 |
| 2027-10-06 | $0.003193 | $0.003098 | $0.003289 |
| 2027-10-07 | $0.003323 | $0.003224 | $0.003423 |
| 2027-10-08 | $0.003373 | $0.003272 | $0.003474 |
| 2027-10-09 | $0.003263 | $0.003166 | $0.003361 |
| 2027-10-10 | $0.003215 | $0.003119 | $0.003312 |
| 2027-10-11 | $0.003081 | $0.002988 | $0.003173 |
| 2027-10-12 | $0.003150 | $0.003056 | $0.003245 |
| 2027-10-13 | $0.003285 | $0.003186 | $0.003383 |
| 2027-10-14 | $0.003384 | $0.003283 | $0.003486 |
| 2027-10-15 | $0.003243 | $0.003145 | $0.003340 |
| 2027-10-16 | $0.003187 | $0.003091 | $0.003282 |
| 2027-10-17 | $0.003053 | $0.002962 | $0.003145 |
| 2027-10-18 | $0.003184 | $0.003088 | $0.003279 |
| 2027-10-19 | $0.003050 | $0.002959 | $0.003142 |
| 2027-10-20 | $0.003180 | $0.003085 | $0.003276 |
| 2027-10-21 | $0.003161 | $0.003066 | $0.003256 |
| 2027-10-22 | $0.003259 | $0.003161 | $0.003357 |
| 2027-10-23 | $0.003122 | $0.003029 | $0.003216 |
| 2027-10-24 | $0.003180 | $0.003085 | $0.003276 |
| 2027-10-25 | $0.003047 | $0.002956 | $0.003139 |
| 2027-10-26 | $0.002955 | $0.002866 | $0.003044 |
| 2027-10-27 | $0.003081 | $0.002989 | $0.003174 |
| 2027-10-28 | $0.002952 | $0.002863 | $0.003041 |
| 2027-10-29 | $0.003078 | $0.002986 | $0.003170 |
| 2027-10-30 | $0.003151 | $0.003056 | $0.003245 |
| 2027-10-31 | $0.003285 | $0.003187 | $0.003384 |
| 2027 November | |||
| 2027-11-01 | $0.003209 | $0.003113 | $0.003305 |
| 2027-11-02 | $0.003074 | $0.002982 | $0.003167 |
| 2027-11-03 | $0.003206 | $0.003109 | $0.003302 |