Current Wrapped Kaspa price: â–¼ 0.00753939 USD (-13,85%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.001536 | $0.001489 | $0.001582 |
| 2031-01-02 | $0.001601 | $0.001553 | $0.001649 |
| 2031-01-03 | $0.001534 | $0.001488 | $0.001580 |
| 2031-01-04 | $0.001484 | $0.001439 | $0.001529 |
| 2031-01-05 | $0.001470 | $0.001426 | $0.001515 |
| 2031-01-06 | $0.001533 | $0.001487 | $0.001579 |
| 2031-01-07 | $0.001504 | $0.001459 | $0.001549 |
| 2031-01-08 | $0.001568 | $0.001521 | $0.001615 |
| 2031-01-09 | $0.001601 | $0.001553 | $0.001650 |
| 2031-01-10 | $0.001534 | $0.001488 | $0.001580 |
| 2031-01-11 | $0.001557 | $0.001510 | $0.001604 |
| 2031-01-12 | $0.001522 | $0.001476 | $0.001568 |
| 2031-01-13 | $0.001493 | $0.001448 | $0.001538 |
| 2031-01-14 | $0.001557 | $0.001510 | $0.001604 |
| 2031-01-15 | $0.001495 | $0.001450 | $0.001540 |
| 2031-01-16 | $0.001432 | $0.001389 | $0.001475 |
| 2031-01-17 | $0.001440 | $0.001397 | $0.001484 |
| 2031-01-18 | $0.001388 | $0.001346 | $0.001429 |
| 2031-01-19 | $0.001400 | $0.001358 | $0.001442 |
| 2031-01-20 | $0.001352 | $0.001312 | $0.001393 |
| 2031-01-21 | $0.001310 | $0.001271 | $0.001350 |
| 2031-01-22 | $0.001331 | $0.001291 | $0.001371 |
| 2031-01-23 | $0.001328 | $0.001288 | $0.001368 |
| 2031-01-24 | $0.001372 | $0.001331 | $0.001413 |
| 2031-01-25 | $0.001358 | $0.001318 | $0.001399 |
| 2031-01-26 | $0.001382 | $0.001341 | $0.001424 |
| 2031-01-27 | $0.001375 | $0.001333 | $0.001416 |
| 2031-01-28 | $0.001401 | $0.001359 | $0.001443 |
| 2031-01-29 | $0.001366 | $0.001325 | $0.001407 |
| 2031-01-30 | $0.001363 | $0.001322 | $0.001404 |
| 2031-01-31 | $0.001397 | $0.001355 | $0.001439 |
| 2031 February | |||
| 2031-02-01 | $0.001386 | $0.001344 | $0.001427 |
| 2031-02-02 | $0.001398 | $0.001356 | $0.001440 |
| 2031-02-03 | $0.001383 | $0.001342 | $0.001425 |
| 2031-02-04 | $0.001425 | $0.001382 | $0.001468 |
| 2031-02-05 | $0.001486 | $0.001441 | $0.001530 |
| 2031-02-06 | $0.001549 | $0.001503 | $0.001596 |
| 2031-02-07 | $0.001615 | $0.001567 | $0.001664 |
| 2031-02-08 | $0.001654 | $0.001604 | $0.001704 |
| 2031-02-09 | $0.001652 | $0.001602 | $0.001701 |
| 2031-02-10 | $0.001722 | $0.001670 | $0.001774 |
| 2031-02-11 | $0.001650 | $0.001600 | $0.001699 |
| 2031-02-12 | $0.001710 | $0.001659 | $0.001761 |
| 2031-02-13 | $0.001685 | $0.001635 | $0.001736 |
| 2031-02-14 | $0.001740 | $0.001688 | $0.001793 |
| 2031-02-15 | $0.001815 | $0.001760 | $0.001869 |
| 2031-02-16 | $0.001834 | $0.001779 | $0.001889 |
| 2031-02-17 | $0.001913 | $0.001855 | $0.001970 |
| 2031-02-18 | $0.001905 | $0.001848 | $0.001962 |
| 2031-02-19 | $0.001825 | $0.001771 | $0.001880 |
| 2031-02-20 | $0.001793 | $0.001739 | $0.001846 |
| 2031-02-21 | $0.001733 | $0.001681 | $0.001785 |
| 2031-02-22 | $0.001792 | $0.001738 | $0.001846 |
| 2031-02-23 | $0.001821 | $0.001766 | $0.001875 |
| 2031-02-24 | $0.001793 | $0.001740 | $0.001847 |
| 2031-02-25 | $0.001788 | $0.001734 | $0.001841 |
| 2031-02-26 | $0.001843 | $0.001788 | $0.001899 |
| 2031-02-27 | $0.001823 | $0.001768 | $0.001878 |
| 2031-02-28 | $0.001865 | $0.001809 | $0.001921 |
| 2031 March | |||
| 2031-03-01 | $0.001809 | $0.001755 | $0.001863 |
| 2031-03-02 | $0.001779 | $0.001726 | $0.001833 |
| 2031-03-03 | $0.001737 | $0.001685 | $0.001789 |
| 2031-03-04 | $0.001664 | $0.001614 | $0.001714 |
| 2031-03-05 | $0.001638 | $0.001589 | $0.001687 |
| 2031-03-06 | $0.001708 | $0.001656 | $0.001759 |
| 2031-03-07 | $0.001636 | $0.001587 | $0.001685 |
| 2031-03-08 | $0.001586 | $0.001538 | $0.001633 |
| 2031-03-09 | $0.001602 | $0.001554 | $0.001650 |
| 2031-03-10 | $0.001663 | $0.001613 | $0.001713 |
| 2031-03-11 | $0.001623 | $0.001574 | $0.001671 |
| 2031-03-12 | $0.001593 | $0.001545 | $0.001640 |
| 2031-03-13 | $0.001592 | $0.001544 | $0.001640 |
| 2031-03-14 | $0.001525 | $0.001479 | $0.001571 |
| 2031-03-15 | $0.001461 | $0.001417 | $0.001505 |
| 2031-03-16 | $0.001524 | $0.001478 | $0.001569 |
| 2031-03-17 | $0.001460 | $0.001416 | $0.001504 |
| 2031-03-18 | $0.001399 | $0.001357 | $0.001441 |
| 2031-03-19 | $0.001458 | $0.001415 | $0.001502 |
| 2031-03-20 | $0.001521 | $0.001475 | $0.001566 |
| 2031-03-21 | $0.001511 | $0.001465 | $0.001556 |
| 2031-03-22 | $0.001448 | $0.001404 | $0.001491 |
| 2031-03-23 | $0.001506 | $0.001461 | $0.001551 |
| 2031-03-24 | $0.001510 | $0.001465 | $0.001556 |
| 2031-03-25 | $0.001447 | $0.001404 | $0.001491 |
| 2031-03-26 | $0.001394 | $0.001352 | $0.001436 |
| 2031-03-27 | $0.001425 | $0.001382 | $0.001468 |
| 2031-03-28 | $0.001436 | $0.001393 | $0.001479 |
| 2031-03-29 | $0.001376 | $0.001335 | $0.001417 |
| 2031-03-30 | $0.001435 | $0.001392 | $0.001478 |
| 2031-03-31 | $0.001390 | $0.001348 | $0.001431 |
| 2031 April | |||
| 2031-04-01 | $0.001353 | $0.001312 | $0.001393 |
| 2031-04-02 | $0.001328 | $0.001288 | $0.001368 |
| 2031-04-03 | $0.001352 | $0.001312 | $0.001393 |
| 2031-04-04 | $0.001369 | $0.001328 | $0.001410 |
| 2031-04-05 | $0.001427 | $0.001385 | $0.001470 |
| 2031-04-06 | $0.001425 | $0.001383 | $0.001468 |
| 2031-04-07 | $0.001472 | $0.001427 | $0.001516 |
| 2031-04-08 | $0.001410 | $0.001368 | $0.001452 |
| 2031-04-09 | $0.001467 | $0.001423 | $0.001511 |
| 2031-04-10 | $0.001472 | $0.001427 | $0.001516 |
| 2031-04-11 | $0.001410 | $0.001368 | $0.001452 |
| 2031-04-12 | $0.001351 | $0.001310 | $0.001391 |
| 2031-04-13 | $0.001402 | $0.001360 | $0.001444 |
| 2031-04-14 | $0.001414 | $0.001372 | $0.001457 |
| 2031-04-15 | $0.001372 | $0.001331 | $0.001413 |
| 2031-04-16 | $0.001359 | $0.001318 | $0.001400 |
| 2031-04-17 | $0.001379 | $0.001337 | $0.001420 |
| 2031-04-18 | $0.001325 | $0.001286 | $0.001365 |
| 2031-04-19 | $0.001382 | $0.001340 | $0.001423 |
| 2031-04-20 | $0.001345 | $0.001305 | $0.001386 |
| 2031-04-21 | $0.001403 | $0.001361 | $0.001445 |
| 2031-04-22 | $0.001411 | $0.001369 | $0.001454 |
| 2031-04-23 | $0.001352 | $0.001312 | $0.001393 |
| 2031-04-24 | $0.001306 | $0.001267 | $0.001346 |
| 2031-04-25 | $0.001286 | $0.001248 | $0.001325 |
| 2031-04-26 | $0.001232 | $0.001195 | $0.001269 |
| 2031-04-27 | $0.001285 | $0.001246 | $0.001324 |
| 2031-04-28 | $0.001247 | $0.001210 | $0.001285 |
| 2031-04-29 | $0.001195 | $0.001159 | $0.001231 |
| 2031-04-30 | $0.001194 | $0.001158 | $0.001230 |
| 2031 May | |||
| 2031-05-01 | $0.001190 | $0.001154 | $0.001225 |
| 2031-05-02 | $0.001218 | $0.001181 | $0.001254 |
| 2031-05-03 | $0.001220 | $0.001184 | $0.001257 |
| 2031-05-04 | $0.001203 | $0.001167 | $0.001239 |
| 2031-05-05 | $0.001225 | $0.001188 | $0.001261 |
| 2031-05-06 | $0.001253 | $0.001216 | $0.001291 |
| 2031-05-07 | $0.001307 | $0.001268 | $0.001346 |
| 2031-05-08 | $0.001335 | $0.001295 | $0.001375 |
| 2031-05-09 | $0.001344 | $0.001304 | $0.001384 |
| 2031-05-10 | $0.001350 | $0.001309 | $0.001390 |
| 2031-05-11 | $0.001350 | $0.001309 | $0.001390 |
| 2031-05-12 | $0.001293 | $0.001254 | $0.001332 |
| 2031-05-13 | $0.001320 | $0.001280 | $0.001359 |
| 2031-05-14 | $0.001335 | $0.001295 | $0.001375 |
| 2031-05-15 | $0.001310 | $0.001271 | $0.001349 |
| 2031-05-16 | $0.001366 | $0.001325 | $0.001407 |
| 2031-05-17 | $0.001364 | $0.001323 | $0.001405 |
| 2031-05-18 | $0.001348 | $0.001307 | $0.001388 |
| 2031-05-19 | $0.001405 | $0.001363 | $0.001448 |
| 2031-05-20 | $0.001439 | $0.001396 | $0.001482 |
| 2031-05-21 | $0.001500 | $0.001455 | $0.001545 |
| 2031-05-22 | $0.001501 | $0.001456 | $0.001546 |
| 2031-05-23 | $0.001438 | $0.001395 | $0.001481 |
| 2031-05-24 | $0.001498 | $0.001453 | $0.001543 |
| 2031-05-25 | $0.001519 | $0.001473 | $0.001564 |
| 2031-05-26 | $0.001532 | $0.001486 | $0.001578 |
| 2031-05-27 | $0.001510 | $0.001465 | $0.001556 |
| 2031-05-28 | $0.001488 | $0.001444 | $0.001533 |
| 2031-05-29 | $0.001476 | $0.001431 | $0.001520 |
| 2031-05-30 | $0.001485 | $0.001440 | $0.001530 |
| 2031-05-31 | $0.001499 | $0.001454 | $0.001544 |
| 2031 June | |||
| 2031-06-01 | $0.001563 | $0.001516 | $0.001609 |
| 2031-06-02 | $0.001629 | $0.001580 | $0.001678 |
| 2031-06-03 | $0.001699 | $0.001648 | $0.001750 |
| 2031-06-04 | $0.001718 | $0.001666 | $0.001769 |
| 2031-06-05 | $0.001655 | $0.001606 | $0.001705 |
| 2031-06-06 | $0.001586 | $0.001538 | $0.001634 |
| 2031-06-07 | $0.001522 | $0.001476 | $0.001567 |
| 2031-06-08 | $0.001586 | $0.001539 | $0.001634 |
| 2031-06-09 | $0.001540 | $0.001494 | $0.001586 |
| 2031-06-10 | $0.001535 | $0.001489 | $0.001581 |
| 2031-06-11 | $0.001600 | $0.001552 | $0.001648 |
| 2031-06-12 | $0.001569 | $0.001522 | $0.001616 |
| 2031-06-13 | $0.001532 | $0.001486 | $0.001577 |
| 2031-06-14 | $0.001467 | $0.001423 | $0.001511 |
| 2031-06-15 | $0.001528 | $0.001483 | $0.001574 |
| 2031-06-16 | $0.001477 | $0.001432 | $0.001521 |
| 2031-06-17 | $0.001415 | $0.001372 | $0.001457 |
| 2031-06-18 | $0.001439 | $0.001396 | $0.001482 |
| 2031-06-19 | $0.001444 | $0.001401 | $0.001487 |
| 2031-06-20 | $0.001450 | $0.001407 | $0.001494 |
| 2031-06-21 | $0.001501 | $0.001456 | $0.001546 |
| 2031-06-22 | $0.001526 | $0.001480 | $0.001572 |
| 2031-06-23 | $0.001514 | $0.001469 | $0.001560 |
| 2031-06-24 | $0.001579 | $0.001531 | $0.001626 |
| 2031-06-25 | $0.001646 | $0.001597 | $0.001695 |
| 2031-06-26 | $0.001690 | $0.001640 | $0.001741 |
| 2031-06-27 | $0.001669 | $0.001619 | $0.001719 |
| 2031-06-28 | $0.001740 | $0.001688 | $0.001793 |
| 2031-06-29 | $0.001754 | $0.001701 | $0.001807 |
| 2031-06-30 | $0.001680 | $0.001630 | $0.001731 |
| 2031 July | |||
| 2031-07-01 | $0.001679 | $0.001629 | $0.001730 |
| 2031-07-02 | $0.001609 | $0.001561 | $0.001657 |
| 2031-07-03 | $0.001554 | $0.001507 | $0.001601 |
| 2031-07-04 | $0.001515 | $0.001469 | $0.001560 |
| 2031-07-05 | $0.001579 | $0.001532 | $0.001627 |
| 2031-07-06 | $0.001513 | $0.001468 | $0.001558 |
| 2031-07-07 | $0.001564 | $0.001517 | $0.001611 |
| 2031-07-08 | $0.001593 | $0.001545 | $0.001640 |
| 2031-07-09 | $0.001594 | $0.001547 | $0.001642 |
| 2031-07-10 | $0.001568 | $0.001521 | $0.001615 |
| 2031-07-11 | $0.001579 | $0.001532 | $0.001626 |
| 2031-07-12 | $0.001582 | $0.001534 | $0.001629 |
| 2031-07-13 | $0.001617 | $0.001569 | $0.001666 |
| 2031-07-14 | $0.001686 | $0.001636 | $0.001737 |
| 2031-07-15 | $0.001663 | $0.001613 | $0.001713 |
| 2031-07-16 | $0.001633 | $0.001584 | $0.001682 |
| 2031-07-17 | $0.001633 | $0.001584 | $0.001682 |
| 2031-07-18 | $0.001666 | $0.001616 | $0.001716 |
| 2031-07-19 | $0.001673 | $0.001623 | $0.001723 |
| 2031-07-20 | $0.001665 | $0.001615 | $0.001715 |
| 2031-07-21 | $0.001605 | $0.001557 | $0.001653 |
| 2031-07-22 | $0.001617 | $0.001568 | $0.001665 |
| 2031-07-23 | $0.001624 | $0.001576 | $0.001673 |
| 2031-07-24 | $0.001619 | $0.001570 | $0.001668 |
| 2031-07-25 | $0.001652 | $0.001603 | $0.001702 |
| 2031-07-26 | $0.001723 | $0.001671 | $0.001774 |
| 2031-07-27 | $0.001718 | $0.001666 | $0.001769 |
| 2031-07-28 | $0.001758 | $0.001705 | $0.001810 |
| 2031-07-29 | $0.001793 | $0.001739 | $0.001847 |
| 2031-07-30 | $0.001870 | $0.001813 | $0.001926 |
| 2031-07-31 | $0.001831 | $0.001776 | $0.001886 |
| 2031 August | |||
| 2031-08-01 | $0.001754 | $0.001702 | $0.001807 |
| 2031-08-02 | $0.001707 | $0.001656 | $0.001758 |
| 2031-08-03 | $0.001635 | $0.001586 | $0.001685 |
| 2031-08-04 | $0.001567 | $0.001520 | $0.001614 |
| 2031-08-05 | $0.001610 | $0.001562 | $0.001658 |
| 2031-08-06 | $0.001543 | $0.001496 | $0.001589 |
| 2031-08-07 | $0.001608 | $0.001560 | $0.001657 |
| 2031-08-08 | $0.001550 | $0.001503 | $0.001596 |
| 2031-08-09 | $0.001566 | $0.001519 | $0.001613 |
| 2031-08-10 | $0.001500 | $0.001455 | $0.001545 |
| 2031-08-11 | $0.001553 | $0.001506 | $0.001599 |
| 2031-08-12 | $0.001613 | $0.001565 | $0.001662 |
| 2031-08-13 | $0.001611 | $0.001563 | $0.001660 |
| 2031-08-14 | $0.001577 | $0.001529 | $0.001624 |
| 2031-08-15 | $0.001571 | $0.001524 | $0.001618 |
| 2031-08-16 | $0.001564 | $0.001517 | $0.001611 |
| 2031-08-17 | $0.001565 | $0.001518 | $0.001612 |
| 2031-08-18 | $0.001565 | $0.001518 | $0.001612 |
| 2031-08-19 | $0.001532 | $0.001486 | $0.001577 |
| 2031-08-20 | $0.001539 | $0.001493 | $0.001585 |
| 2031-08-21 | $0.001524 | $0.001478 | $0.001570 |
| 2031-08-22 | $0.001583 | $0.001535 | $0.001630 |
| 2031-08-23 | $0.001620 | $0.001572 | $0.001669 |
| 2031-08-24 | $0.001605 | $0.001557 | $0.001654 |
| 2031-08-25 | $0.001594 | $0.001547 | $0.001642 |
| 2031-08-26 | $0.001528 | $0.001482 | $0.001574 |
| 2031-08-27 | $0.001557 | $0.001511 | $0.001604 |
| 2031-08-28 | $0.001564 | $0.001517 | $0.001611 |
| 2031-08-29 | $0.001580 | $0.001532 | $0.001627 |
| 2031-08-30 | $0.001549 | $0.001503 | $0.001596 |
| 2031-08-31 | $0.001497 | $0.001452 | $0.001542 |
| 2031 September | |||
| 2031-09-01 | $0.001536 | $0.001490 | $0.001582 |
| 2031-09-02 | $0.001492 | $0.001448 | $0.001537 |
| 2031-09-03 | $0.001481 | $0.001437 | $0.001526 |
| 2031-09-04 | $0.001419 | $0.001377 | $0.001462 |
| 2031-09-05 | $0.001369 | $0.001328 | $0.001410 |
| 2031-09-06 | $0.001428 | $0.001385 | $0.001470 |
| 2031-09-07 | $0.001430 | $0.001387 | $0.001473 |
| 2031-09-08 | $0.001491 | $0.001446 | $0.001536 |
| 2031-09-09 | $0.001555 | $0.001508 | $0.001601 |
| 2031-09-10 | $0.001560 | $0.001513 | $0.001607 |
| 2031-09-11 | $0.001574 | $0.001527 | $0.001622 |
| 2031-09-12 | $0.001611 | $0.001562 | $0.001659 |
| 2031-09-13 | $0.001648 | $0.001599 | $0.001698 |
| 2031-09-14 | $0.001579 | $0.001532 | $0.001626 |
| 2031-09-15 | $0.001573 | $0.001525 | $0.001620 |
| 2031-09-16 | $0.001621 | $0.001573 | $0.001670 |
| 2031-09-17 | $0.001632 | $0.001583 | $0.001681 |
| 2031-09-18 | $0.001641 | $0.001592 | $0.001690 |
| 2031-09-19 | $0.001608 | $0.001560 | $0.001656 |
| 2031-09-20 | $0.001639 | $0.001590 | $0.001688 |
| 2031-09-21 | $0.001570 | $0.001523 | $0.001617 |
| 2031-09-22 | $0.001607 | $0.001559 | $0.001656 |
| 2031-09-23 | $0.001548 | $0.001502 | $0.001595 |
| 2031-09-24 | $0.001537 | $0.001491 | $0.001583 |
| 2031-09-25 | $0.001557 | $0.001510 | $0.001604 |
| 2031-09-26 | $0.001619 | $0.001571 | $0.001668 |
| 2031-09-27 | $0.001593 | $0.001545 | $0.001641 |
| 2031-09-28 | $0.001565 | $0.001518 | $0.001612 |
| 2031-09-29 | $0.001524 | $0.001478 | $0.001570 |
| 2031-09-30 | $0.001460 | $0.001416 | $0.001504 |
| 2031 October | |||
| 2031-10-01 | $0.001413 | $0.001370 | $0.001455 |
| 2031-10-02 | $0.001428 | $0.001385 | $0.001471 |
| 2031-10-03 | $0.001476 | $0.001431 | $0.001520 |
| 2031-10-04 | $0.001456 | $0.001413 | $0.001500 |
| 2031-10-05 | $0.001420 | $0.001377 | $0.001462 |
| 2031-10-06 | $0.001379 | $0.001337 | $0.001420 |
| 2031-10-07 | $0.001378 | $0.001337 | $0.001419 |
| 2031-10-08 | $0.001320 | $0.001281 | $0.001360 |
| 2031-10-09 | $0.001330 | $0.001290 | $0.001369 |
| 2031-10-10 | $0.001386 | $0.001345 | $0.001428 |
| 2031-10-11 | $0.001350 | $0.001309 | $0.001390 |
| 2031-10-12 | $0.001339 | $0.001298 | $0.001379 |
| 2031-10-13 | $0.001396 | $0.001354 | $0.001438 |
| 2031-10-14 | $0.001343 | $0.001303 | $0.001383 |
| 2031-10-15 | $0.001296 | $0.001257 | $0.001335 |
| 2031-10-16 | $0.001245 | $0.001208 | $0.001282 |
| 2031-10-17 | $0.001298 | $0.001259 | $0.001337 |
| 2031-10-18 | $0.001278 | $0.001240 | $0.001316 |
| 2031-10-19 | $0.001332 | $0.001292 | $0.001372 |
| 2031-10-20 | $0.001295 | $0.001257 | $0.001334 |
| 2031-10-21 | $0.001351 | $0.001310 | $0.001391 |
| 2031-10-22 | $0.001294 | $0.001255 | $0.001333 |
| 2031-10-23 | $0.001278 | $0.001240 | $0.001317 |
| 2031-10-24 | $0.001225 | $0.001188 | $0.001261 |
| 2031-10-25 | $0.001244 | $0.001206 | $0.001281 |
| 2031-10-26 | $0.001285 | $0.001246 | $0.001324 |
| 2031-10-27 | $0.001256 | $0.001218 | $0.001294 |
| 2031-10-28 | $0.001203 | $0.001167 | $0.001239 |
| 2031-10-29 | $0.001211 | $0.001174 | $0.001247 |
| 2031-10-30 | $0.001242 | $0.001205 | $0.001280 |
| 2031-10-31 | $0.001273 | $0.001235 | $0.001311 |
| 2031 November | |||
| 2031-11-01 | $0.001229 | $0.001192 | $0.001265 |
| 2031-11-02 | $0.001183 | $0.001147 | $0.001218 |