Current Wrapped Kaspa price: â–² 0.014349 USD (+10,05%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $0.002126 | $0.002062 | $0.002189 |
2030-01-02 | $0.002162 | $0.002097 | $0.002227 |
2030-01-03 | $0.002132 | $0.002068 | $0.002196 |
2030-01-04 | $0.002223 | $0.002156 | $0.002290 |
2030-01-05 | $0.002318 | $0.002249 | $0.002388 |
2030-01-06 | $0.002221 | $0.002155 | $0.002288 |
2030-01-07 | $0.002128 | $0.002064 | $0.002192 |
2030-01-08 | $0.002219 | $0.002153 | $0.002286 |
2030-01-09 | $0.002126 | $0.002062 | $0.002190 |
2030-01-10 | $0.002217 | $0.002151 | $0.002284 |
2030-01-11 | $0.002312 | $0.002243 | $0.002382 |
2030-01-12 | $0.002215 | $0.002149 | $0.002282 |
2030-01-13 | $0.002122 | $0.002059 | $0.002186 |
2030-01-14 | $0.002107 | $0.002044 | $0.002170 |
2030-01-15 | $0.002090 | $0.002028 | $0.002153 |
2030-01-16 | $0.002180 | $0.002115 | $0.002245 |
2030-01-17 | $0.002089 | $0.002026 | $0.002151 |
2030-01-18 | $0.002101 | $0.002038 | $0.002164 |
2030-01-19 | $0.002160 | $0.002095 | $0.002225 |
2030-01-20 | $0.002205 | $0.002139 | $0.002271 |
2030-01-21 | $0.002200 | $0.002134 | $0.002266 |
2030-01-22 | $0.002271 | $0.002203 | $0.002339 |
2030-01-23 | $0.002368 | $0.002297 | $0.002439 |
2030-01-24 | $0.002269 | $0.002201 | $0.002337 |
2030-01-25 | $0.002243 | $0.002175 | $0.002310 |
2030-01-26 | $0.002278 | $0.002210 | $0.002346 |
2030-01-27 | $0.002212 | $0.002145 | $0.002278 |
2030-01-28 | $0.002307 | $0.002237 | $0.002376 |
2030-01-29 | $0.002210 | $0.002144 | $0.002276 |
2030-01-30 | $0.002179 | $0.002113 | $0.002244 |
2030-01-31 | $0.002087 | $0.002025 | $0.002150 |
2030 February | |||
2030-02-01 | $0.002000 | $0.001940 | $0.002060 |
2030-02-02 | $0.002085 | $0.002023 | $0.002148 |
2030-02-03 | $0.002099 | $0.002036 | $0.002162 |
2030-02-04 | $0.002011 | $0.001951 | $0.002072 |
2030-02-05 | $0.002057 | $0.001995 | $0.002119 |
2030-02-06 | $0.002095 | $0.002032 | $0.002158 |
2030-02-07 | $0.002185 | $0.002119 | $0.002250 |
2030-02-08 | $0.002245 | $0.002178 | $0.002313 |
2030-02-09 | $0.002245 | $0.002178 | $0.002313 |
2030-02-10 | $0.002229 | $0.002162 | $0.002296 |
2030-02-11 | $0.002324 | $0.002255 | $0.002394 |
2030-02-12 | $0.002343 | $0.002273 | $0.002414 |
2030-02-13 | $0.002395 | $0.002323 | $0.002467 |
2030-02-14 | $0.002475 | $0.002401 | $0.002550 |
2030-02-15 | $0.002376 | $0.002305 | $0.002447 |
2030-02-16 | $0.002303 | $0.002234 | $0.002372 |
2030-02-17 | $0.002377 | $0.002305 | $0.002448 |
2030-02-18 | $0.002444 | $0.002371 | $0.002517 |
2030-02-19 | $0.002419 | $0.002346 | $0.002491 |
2030-02-20 | $0.002506 | $0.002431 | $0.002581 |
2030-02-21 | $0.002426 | $0.002353 | $0.002499 |
2030-02-22 | $0.002408 | $0.002335 | $0.002480 |
2030-02-23 | $0.002507 | $0.002431 | $0.002582 |
2030-02-24 | $0.002435 | $0.002362 | $0.002508 |
2030-02-25 | $0.002489 | $0.002414 | $0.002563 |
2030-02-26 | $0.002595 | $0.002518 | $0.002673 |
2030-02-27 | $0.002707 | $0.002626 | $0.002788 |
2030-02-28 | $0.002627 | $0.002549 | $0.002706 |
2030 March | |||
2030-03-01 | $0.002740 | $0.002658 | $0.002822 |
2030-03-02 | $0.002858 | $0.002772 | $0.002943 |
2030-03-03 | $0.002980 | $0.002891 | $0.003070 |
2030-03-04 | $0.003091 | $0.002998 | $0.003183 |
2030-03-05 | $0.002961 | $0.002872 | $0.003050 |
2030-03-06 | $0.003008 | $0.002918 | $0.003098 |
2030-03-07 | $0.002882 | $0.002795 | $0.002968 |
2030-03-08 | $0.003005 | $0.002915 | $0.003095 |
2030-03-09 | $0.003134 | $0.003040 | $0.003228 |
2030-03-10 | $0.003198 | $0.003102 | $0.003294 |
2030-03-11 | $0.003335 | $0.003235 | $0.003435 |
2030-03-12 | $0.003265 | $0.003167 | $0.003363 |
2030-03-13 | $0.003405 | $0.003303 | $0.003507 |
2030-03-14 | $0.003262 | $0.003164 | $0.003360 |
2030-03-15 | $0.003125 | $0.003032 | $0.003219 |
2030-03-16 | $0.003259 | $0.003162 | $0.003357 |
2030-03-17 | $0.003188 | $0.003092 | $0.003283 |
2030-03-18 | $0.003324 | $0.003225 | $0.003424 |
2030-03-19 | $0.003226 | $0.003129 | $0.003322 |
2030-03-20 | $0.003116 | $0.003023 | $0.003210 |
2030-03-21 | $0.002999 | $0.002909 | $0.003089 |
2030-03-22 | $0.003127 | $0.003034 | $0.003221 |
2030-03-23 | $0.002996 | $0.002906 | $0.003086 |
2030-03-24 | $0.003053 | $0.002961 | $0.003144 |
2030-03-25 | $0.003184 | $0.003088 | $0.003279 |
2030-03-26 | $0.003112 | $0.003018 | $0.003205 |
2030-03-27 | $0.003191 | $0.003095 | $0.003287 |
2030-03-28 | $0.003290 | $0.003191 | $0.003389 |
2030-03-29 | $0.003235 | $0.003138 | $0.003332 |
2030-03-30 | $0.003104 | $0.003011 | $0.003197 |
2030-03-31 | $0.002974 | $0.002884 | $0.003063 |
2030 April | |||
2030-04-01 | $0.003032 | $0.002941 | $0.003123 |
2030-04-02 | $0.002963 | $0.002874 | $0.003052 |
2030-04-03 | $0.002994 | $0.002905 | $0.003084 |
2030-04-04 | $0.002869 | $0.002783 | $0.002955 |
2030-04-05 | $0.002802 | $0.002718 | $0.002886 |
2030-04-06 | $0.002922 | $0.002835 | $0.003010 |
2030-04-07 | $0.002935 | $0.002847 | $0.003023 |
2030-04-08 | $0.002812 | $0.002727 | $0.002896 |
2030-04-09 | $0.002806 | $0.002722 | $0.002891 |
2030-04-10 | $0.002689 | $0.002608 | $0.002769 |
2030-04-11 | $0.002715 | $0.002634 | $0.002796 |
2030-04-12 | $0.002682 | $0.002601 | $0.002762 |
2030-04-13 | $0.002797 | $0.002713 | $0.002880 |
2030-04-14 | $0.002760 | $0.002677 | $0.002843 |
2030-04-15 | $0.002732 | $0.002650 | $0.002814 |
2030-04-16 | $0.002745 | $0.002663 | $0.002827 |
2030-04-17 | $0.002630 | $0.002551 | $0.002709 |
2030-04-18 | $0.002664 | $0.002584 | $0.002744 |
2030-04-19 | $0.002599 | $0.002521 | $0.002677 |
2030-04-20 | $0.002601 | $0.002523 | $0.002679 |
2030-04-21 | $0.002713 | $0.002631 | $0.002794 |
2030-04-22 | $0.002829 | $0.002744 | $0.002914 |
2030-04-23 | $0.002775 | $0.002692 | $0.002858 |
2030-04-24 | $0.002689 | $0.002609 | $0.002770 |
2030-04-25 | $0.002757 | $0.002674 | $0.002839 |
2030-04-26 | $0.002779 | $0.002696 | $0.002863 |
2030-04-27 | $0.002663 | $0.002583 | $0.002743 |
2030-04-28 | $0.002777 | $0.002694 | $0.002860 |
2030-04-29 | $0.002661 | $0.002581 | $0.002740 |
2030-04-30 | $0.002574 | $0.002497 | $0.002651 |
2030 May | |||
2030-05-01 | $0.002550 | $0.002474 | $0.002627 |
2030-05-02 | $0.002660 | $0.002580 | $0.002739 |
2030-05-03 | $0.002609 | $0.002531 | $0.002687 |
2030-05-04 | $0.002721 | $0.002639 | $0.002802 |
2030-05-05 | $0.002779 | $0.002695 | $0.002862 |
2030-05-06 | $0.002662 | $0.002582 | $0.002742 |
2030-05-07 | $0.002701 | $0.002620 | $0.002782 |
2030-05-08 | $0.002640 | $0.002561 | $0.002720 |
2030-05-09 | $0.002590 | $0.002513 | $0.002668 |
2030-05-10 | $0.002702 | $0.002620 | $0.002783 |
2030-05-11 | $0.002594 | $0.002516 | $0.002672 |
2030-05-12 | $0.002485 | $0.002411 | $0.002560 |
2030-05-13 | $0.002499 | $0.002424 | $0.002574 |
2030-05-14 | $0.002408 | $0.002335 | $0.002480 |
2030-05-15 | $0.002429 | $0.002356 | $0.002502 |
2030-05-16 | $0.002346 | $0.002276 | $0.002416 |
2030-05-17 | $0.002274 | $0.002206 | $0.002342 |
2030-05-18 | $0.002310 | $0.002240 | $0.002379 |
2030-05-19 | $0.002305 | $0.002236 | $0.002374 |
2030-05-20 | $0.002381 | $0.002309 | $0.002452 |
2030-05-21 | $0.002357 | $0.002286 | $0.002427 |
2030-05-22 | $0.002399 | $0.002327 | $0.002471 |
2030-05-23 | $0.002385 | $0.002314 | $0.002457 |
2030-05-24 | $0.002432 | $0.002359 | $0.002505 |
2030-05-25 | $0.002370 | $0.002299 | $0.002441 |
2030-05-26 | $0.002365 | $0.002294 | $0.002436 |
2030-05-27 | $0.002424 | $0.002351 | $0.002496 |
2030-05-28 | $0.002404 | $0.002332 | $0.002476 |
2030-05-29 | $0.002425 | $0.002352 | $0.002498 |
2030-05-30 | $0.002400 | $0.002328 | $0.002472 |
2030-05-31 | $0.002472 | $0.002398 | $0.002547 |
2030 June | |||
2030-06-01 | $0.002578 | $0.002501 | $0.002656 |
2030-06-02 | $0.002689 | $0.002608 | $0.002770 |
2030-06-03 | $0.002804 | $0.002720 | $0.002888 |
2030-06-04 | $0.002872 | $0.002785 | $0.002958 |
2030-06-05 | $0.002867 | $0.002781 | $0.002953 |
2030-06-06 | $0.002990 | $0.002901 | $0.003080 |
2030-06-07 | $0.002865 | $0.002779 | $0.002951 |
2030-06-08 | $0.002969 | $0.002880 | $0.003058 |
2030-06-09 | $0.002926 | $0.002839 | $0.003014 |
2030-06-10 | $0.003022 | $0.002931 | $0.003113 |
2030-06-11 | $0.003152 | $0.003057 | $0.003246 |
2030-06-12 | $0.003186 | $0.003090 | $0.003281 |
2030-06-13 | $0.003322 | $0.003223 | $0.003422 |
2030-06-14 | $0.003309 | $0.003210 | $0.003408 |
2030-06-15 | $0.003170 | $0.003075 | $0.003266 |
2030-06-16 | $0.003114 | $0.003020 | $0.003207 |
2030-06-17 | $0.003010 | $0.002920 | $0.003101 |
2030-06-18 | $0.003113 | $0.003020 | $0.003206 |
2030-06-19 | $0.003163 | $0.003068 | $0.003258 |
2030-06-20 | $0.003115 | $0.003021 | $0.003208 |
2030-06-21 | $0.003105 | $0.003012 | $0.003198 |
2030-06-22 | $0.003202 | $0.003106 | $0.003298 |
2030-06-23 | $0.003167 | $0.003072 | $0.003262 |
2030-06-24 | $0.003239 | $0.003142 | $0.003336 |
2030-06-25 | $0.003142 | $0.003048 | $0.003237 |
2030-06-26 | $0.003090 | $0.002998 | $0.003183 |
2030-06-27 | $0.003017 | $0.002926 | $0.003107 |
2030-06-28 | $0.002890 | $0.002804 | $0.002977 |
2030-06-29 | $0.002845 | $0.002759 | $0.002930 |
2030-06-30 | $0.002967 | $0.002878 | $0.003056 |
2030 July | |||
2030-07-01 | $0.002842 | $0.002757 | $0.002927 |
2030-07-02 | $0.002755 | $0.002672 | $0.002837 |
2030-07-03 | $0.002783 | $0.002699 | $0.002866 |
2030-07-04 | $0.002888 | $0.002802 | $0.002975 |
2030-07-05 | $0.002819 | $0.002734 | $0.002903 |
2030-07-06 | $0.002767 | $0.002684 | $0.002850 |
2030-07-07 | $0.002765 | $0.002682 | $0.002848 |
2030-07-08 | $0.002649 | $0.002570 | $0.002729 |
2030-07-09 | $0.002538 | $0.002462 | $0.002614 |
2030-07-10 | $0.002647 | $0.002567 | $0.002726 |
2030-07-11 | $0.002536 | $0.002460 | $0.002612 |
2030-07-12 | $0.002429 | $0.002356 | $0.002502 |
2030-07-13 | $0.002534 | $0.002458 | $0.002610 |
2030-07-14 | $0.002642 | $0.002563 | $0.002721 |
2030-07-15 | $0.002625 | $0.002546 | $0.002704 |
2030-07-16 | $0.002515 | $0.002440 | $0.002591 |
2030-07-17 | $0.002617 | $0.002538 | $0.002695 |
2030-07-18 | $0.002624 | $0.002546 | $0.002703 |
2030-07-19 | $0.002514 | $0.002439 | $0.002590 |
2030-07-20 | $0.002422 | $0.002350 | $0.002495 |
2030-07-21 | $0.002476 | $0.002402 | $0.002550 |
2030-07-22 | $0.002495 | $0.002421 | $0.002570 |
2030-07-23 | $0.002391 | $0.002319 | $0.002463 |
2030-07-24 | $0.002493 | $0.002418 | $0.002568 |
2030-07-25 | $0.002415 | $0.002342 | $0.002487 |
2030-07-26 | $0.002350 | $0.002280 | $0.002421 |
2030-07-27 | $0.002307 | $0.002238 | $0.002376 |
2030-07-28 | $0.002349 | $0.002279 | $0.002420 |
2030-07-29 | $0.002379 | $0.002307 | $0.002450 |
2030-07-30 | $0.002481 | $0.002406 | $0.002555 |
2030-07-31 | $0.002477 | $0.002403 | $0.002552 |
2030 August | |||
2030-08-01 | $0.002558 | $0.002481 | $0.002634 |
2030-08-02 | $0.002450 | $0.002377 | $0.002524 |
2030-08-03 | $0.002549 | $0.002472 | $0.002625 |
2030-08-04 | $0.002557 | $0.002481 | $0.002634 |
2030-08-05 | $0.002450 | $0.002377 | $0.002524 |
2030-08-06 | $0.002347 | $0.002277 | $0.002418 |
2030-08-07 | $0.002435 | $0.002362 | $0.002509 |
2030-08-08 | $0.002458 | $0.002384 | $0.002531 |
2030-08-09 | $0.002384 | $0.002313 | $0.002456 |
2030-08-10 | $0.002362 | $0.002291 | $0.002433 |
2030-08-11 | $0.002396 | $0.002324 | $0.002468 |
2030-08-12 | $0.002303 | $0.002234 | $0.002372 |
2030-08-13 | $0.002402 | $0.002330 | $0.002474 |
2030-08-14 | $0.002338 | $0.002268 | $0.002408 |
2030-08-15 | $0.002438 | $0.002365 | $0.002512 |
2030-08-16 | $0.002453 | $0.002380 | $0.002527 |
2030-08-17 | $0.002350 | $0.002280 | $0.002421 |
2030-08-18 | $0.002271 | $0.002203 | $0.002339 |
2030-08-19 | $0.002236 | $0.002169 | $0.002303 |
2030-08-20 | $0.002142 | $0.002078 | $0.002206 |
2030-08-21 | $0.002234 | $0.002167 | $0.002301 |
2030-08-22 | $0.002168 | $0.002103 | $0.002234 |
2030-08-23 | $0.002078 | $0.002015 | $0.002140 |
2030-08-24 | $0.002076 | $0.002014 | $0.002138 |
2030-08-25 | $0.002068 | $0.002006 | $0.002130 |
2030-08-26 | $0.002117 | $0.002054 | $0.002181 |
2030-08-27 | $0.002121 | $0.002058 | $0.002185 |
2030-08-28 | $0.002092 | $0.002029 | $0.002154 |
2030-08-29 | $0.002129 | $0.002065 | $0.002193 |
2030-08-30 | $0.002179 | $0.002114 | $0.002244 |
2030-08-31 | $0.002272 | $0.002204 | $0.002341 |
2030 September | |||
2030-09-01 | $0.002321 | $0.002251 | $0.002390 |
2030-09-02 | $0.002337 | $0.002267 | $0.002407 |
2030-09-03 | $0.002347 | $0.002276 | $0.002417 |
2030-09-04 | $0.002347 | $0.002276 | $0.002417 |
2030-09-05 | $0.002248 | $0.002181 | $0.002316 |
2030-09-06 | $0.002295 | $0.002226 | $0.002363 |
2030-09-07 | $0.002321 | $0.002252 | $0.002391 |
2030-09-08 | $0.002278 | $0.002210 | $0.002346 |
2030-09-09 | $0.002376 | $0.002304 | $0.002447 |
2030-09-10 | $0.002372 | $0.002301 | $0.002443 |
2030-09-11 | $0.002344 | $0.002273 | $0.002414 |
2030-09-12 | $0.002444 | $0.002371 | $0.002518 |
2030-09-13 | $0.002503 | $0.002428 | $0.002578 |
2030-09-14 | $0.002610 | $0.002532 | $0.002688 |
2030-09-15 | $0.002611 | $0.002533 | $0.002690 |
2030-09-16 | $0.002502 | $0.002427 | $0.002577 |
2030-09-17 | $0.002606 | $0.002528 | $0.002684 |
2030-09-18 | $0.002642 | $0.002562 | $0.002721 |
2030-09-19 | $0.002666 | $0.002586 | $0.002746 |
2030-09-20 | $0.002627 | $0.002549 | $0.002706 |
2030-09-21 | $0.002589 | $0.002511 | $0.002666 |
2030-09-22 | $0.002567 | $0.002490 | $0.002644 |
2030-09-23 | $0.002583 | $0.002506 | $0.002661 |
2030-09-24 | $0.002607 | $0.002529 | $0.002685 |
2030-09-25 | $0.002719 | $0.002637 | $0.002800 |
2030-09-26 | $0.002835 | $0.002750 | $0.002920 |
2030-09-27 | $0.002957 | $0.002868 | $0.003045 |
2030-09-28 | $0.002990 | $0.002900 | $0.003080 |
2030-09-29 | $0.002881 | $0.002795 | $0.002967 |
2030-09-30 | $0.002760 | $0.002677 | $0.002843 |
2030 October | |||
2030-10-01 | $0.002648 | $0.002569 | $0.002728 |
2030-10-02 | $0.002762 | $0.002679 | $0.002845 |
2030-10-03 | $0.002681 | $0.002601 | $0.002762 |
2030-10-04 | $0.002672 | $0.002592 | $0.002752 |
2030-10-05 | $0.002786 | $0.002703 | $0.002870 |
2030-10-06 | $0.002732 | $0.002650 | $0.002813 |
2030-10-07 | $0.002667 | $0.002587 | $0.002746 |
2030-10-08 | $0.002555 | $0.002478 | $0.002631 |
2030-10-09 | $0.002661 | $0.002581 | $0.002741 |
2030-10-10 | $0.002571 | $0.002494 | $0.002648 |
2030-10-11 | $0.002463 | $0.002389 | $0.002537 |
2030-10-12 | $0.002505 | $0.002429 | $0.002580 |
2030-10-13 | $0.002514 | $0.002438 | $0.002589 |
2030-10-14 | $0.002525 | $0.002449 | $0.002600 |
2030-10-15 | $0.002613 | $0.002534 | $0.002691 |
2030-10-16 | $0.002657 | $0.002577 | $0.002737 |
2030-10-17 | $0.002636 | $0.002557 | $0.002715 |
2030-10-18 | $0.002749 | $0.002666 | $0.002831 |
2030-10-19 | $0.002867 | $0.002781 | $0.002953 |
2030-10-20 | $0.002944 | $0.002855 | $0.003032 |
2030-10-21 | $0.002907 | $0.002820 | $0.002994 |
2030-10-22 | $0.003031 | $0.002940 | $0.003122 |
2030-10-23 | $0.003055 | $0.002963 | $0.003147 |
2030-10-24 | $0.002927 | $0.002839 | $0.003015 |
2030-10-25 | $0.002925 | $0.002837 | $0.003013 |
2030-10-26 | $0.002803 | $0.002719 | $0.002887 |
2030-10-27 | $0.002707 | $0.002626 | $0.002788 |
2030-10-28 | $0.002638 | $0.002559 | $0.002717 |
2030-10-29 | $0.002751 | $0.002669 | $0.002834 |
2030-10-30 | $0.002636 | $0.002557 | $0.002715 |
2030-10-31 | $0.002724 | $0.002642 | $0.002806 |
2030 November | |||
2030-11-01 | $0.002774 | $0.002691 | $0.002858 |
2030-11-02 | $0.002777 | $0.002694 | $0.002861 |
2030-11-03 | $0.002732 | $0.002650 | $0.002814 |
2030-11-04 | $0.002751 | $0.002668 | $0.002833 |
2030-11-05 | $0.002756 | $0.002673 | $0.002838 |
2030-11-06 | $0.002817 | $0.002733 | $0.002902 |
2030-11-07 | $0.002938 | $0.002850 | $0.003026 |
2030-11-08 | $0.002898 | $0.002811 | $0.002985 |
2030-11-09 | $0.002845 | $0.002759 | $0.002930 |
2030-11-10 | $0.002845 | $0.002760 | $0.002931 |
2030-11-11 | $0.002902 | $0.002815 | $0.002989 |
2030-11-12 | $0.002915 | $0.002828 | $0.003003 |
2030-11-13 | $0.002901 | $0.002814 | $0.002988 |
2030-11-14 | $0.002796 | $0.002712 | $0.002880 |
2030-11-15 | $0.002817 | $0.002732 | $0.002901 |
2030-11-16 | $0.002830 | $0.002745 | $0.002915 |
2030-11-17 | $0.002821 | $0.002736 | $0.002906 |
2030-11-18 | $0.002878 | $0.002792 | $0.002965 |
2030-11-19 | $0.003002 | $0.002912 | $0.003092 |
2030-11-20 | $0.002994 | $0.002904 | $0.003083 |
2030-11-21 | $0.003063 | $0.002971 | $0.003155 |
2030-11-22 | $0.003125 | $0.003031 | $0.003218 |
2030-11-23 | $0.003259 | $0.003161 | $0.003356 |
2030-11-24 | $0.003191 | $0.003096 | $0.003287 |
2030-11-25 | $0.003057 | $0.002966 | $0.003149 |
2030-11-26 | $0.002975 | $0.002886 | $0.003064 |
2030-11-27 | $0.002850 | $0.002765 | $0.002936 |
2030-11-28 | $0.002731 | $0.002649 | $0.002813 |
2030-11-29 | $0.002806 | $0.002722 | $0.002890 |
2030-11-30 | $0.002688 | $0.002607 | $0.002769 |
2030 December | |||
2030-12-01 | $0.002803 | $0.002719 | $0.002887 |
2030-12-02 | $0.002701 | $0.002620 | $0.002782 |
2030-12-03 | $0.002729 | $0.002647 | $0.002811 |
2030-12-04 | $0.002614 | $0.002536 | $0.002693 |
2030-12-05 | $0.002706 | $0.002625 | $0.002787 |
2030-12-06 | $0.002812 | $0.002728 | $0.002896 |
2030-12-07 | $0.002808 | $0.002724 | $0.002893 |
2030-12-08 | $0.002748 | $0.002665 | $0.002830 |
2030-12-09 | $0.002738 | $0.002656 | $0.002820 |
2030-12-10 | $0.002726 | $0.002644 | $0.002807 |
2030-12-11 | $0.002728 | $0.002646 | $0.002810 |
2030-12-12 | $0.002727 | $0.002645 | $0.002809 |
2030-12-13 | $0.002669 | $0.002589 | $0.002749 |
2030-12-14 | $0.002682 | $0.002602 | $0.002763 |
2030-12-15 | $0.002656 | $0.002576 | $0.002736 |
2030-12-16 | $0.002759 | $0.002676 | $0.002842 |
2030-12-17 | $0.002824 | $0.002739 | $0.002909 |
2030-12-18 | $0.002798 | $0.002714 | $0.002882 |
2030-12-19 | $0.002779 | $0.002696 | $0.002862 |
2030-12-20 | $0.002662 | $0.002582 | $0.002742 |
2030-12-21 | $0.002714 | $0.002633 | $0.002795 |
2030-12-22 | $0.002726 | $0.002644 | $0.002807 |
2030-12-23 | $0.002753 | $0.002671 | $0.002836 |
2030-12-24 | $0.002700 | $0.002619 | $0.002781 |
2030-12-25 | $0.002609 | $0.002531 | $0.002687 |
2030-12-26 | $0.002677 | $0.002597 | $0.002757 |
2030-12-27 | $0.002601 | $0.002523 | $0.002679 |
2030-12-28 | $0.002582 | $0.002504 | $0.002659 |
2030-12-29 | $0.002473 | $0.002399 | $0.002548 |
2030-12-30 | $0.002386 | $0.002314 | $0.002457 |
2030-12-31 | $0.002488 | $0.002413 | $0.002563 |