Current Wrapped Kaspa price: â–¼ 0.00753939 USD (-13,85%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.003167 | $0.003072 | $0.003262 |
| 2029-01-02 | $0.003243 | $0.003146 | $0.003340 |
| 2029-01-03 | $0.003249 | $0.003152 | $0.003347 |
| 2029-01-04 | $0.003204 | $0.003108 | $0.003300 |
| 2029-01-05 | $0.003260 | $0.003163 | $0.003358 |
| 2029-01-06 | $0.003337 | $0.003237 | $0.003438 |
| 2029-01-07 | $0.003480 | $0.003375 | $0.003584 |
| 2029-01-08 | $0.003554 | $0.003447 | $0.003660 |
| 2029-01-09 | $0.003579 | $0.003471 | $0.003686 |
| 2029-01-10 | $0.003594 | $0.003486 | $0.003702 |
| 2029-01-11 | $0.003594 | $0.003486 | $0.003702 |
| 2029-01-12 | $0.003443 | $0.003340 | $0.003546 |
| 2029-01-13 | $0.003514 | $0.003409 | $0.003619 |
| 2029-01-14 | $0.003555 | $0.003448 | $0.003662 |
| 2029-01-15 | $0.003488 | $0.003384 | $0.003593 |
| 2029-01-16 | $0.003637 | $0.003528 | $0.003746 |
| 2029-01-17 | $0.003632 | $0.003523 | $0.003741 |
| 2029-01-18 | $0.003589 | $0.003481 | $0.003696 |
| 2029-01-19 | $0.003742 | $0.003630 | $0.003854 |
| 2029-01-20 | $0.003831 | $0.003716 | $0.003946 |
| 2029-01-21 | $0.003995 | $0.003875 | $0.004115 |
| 2029-01-22 | $0.003997 | $0.003877 | $0.004117 |
| 2029-01-23 | $0.003830 | $0.003715 | $0.003944 |
| 2029-01-24 | $0.003989 | $0.003869 | $0.004108 |
| 2029-01-25 | $0.004044 | $0.003922 | $0.004165 |
| 2029-01-26 | $0.004080 | $0.003958 | $0.004203 |
| 2029-01-27 | $0.004022 | $0.003901 | $0.004142 |
| 2029-01-28 | $0.003962 | $0.003844 | $0.004081 |
| 2029-01-29 | $0.003929 | $0.003811 | $0.004047 |
| 2029-01-30 | $0.003954 | $0.003835 | $0.004072 |
| 2029-01-31 | $0.003990 | $0.003870 | $0.004110 |
| 2029 February | |||
| 2029-02-01 | $0.004160 | $0.004036 | $0.004285 |
| 2029-02-02 | $0.004338 | $0.004208 | $0.004468 |
| 2029-02-03 | $0.004523 | $0.004387 | $0.004659 |
| 2029-02-04 | $0.004574 | $0.004437 | $0.004711 |
| 2029-02-05 | $0.004407 | $0.004275 | $0.004539 |
| 2029-02-06 | $0.004223 | $0.004096 | $0.004349 |
| 2029-02-07 | $0.004051 | $0.003930 | $0.004173 |
| 2029-02-08 | $0.004224 | $0.004097 | $0.004351 |
| 2029-02-09 | $0.004101 | $0.003978 | $0.004224 |
| 2029-02-10 | $0.004087 | $0.003964 | $0.004209 |
| 2029-02-11 | $0.004261 | $0.004133 | $0.004389 |
| 2029-02-12 | $0.004177 | $0.004052 | $0.004302 |
| 2029-02-13 | $0.004078 | $0.003955 | $0.004200 |
| 2029-02-14 | $0.003907 | $0.003790 | $0.004024 |
| 2029-02-15 | $0.004069 | $0.003947 | $0.004191 |
| 2029-02-16 | $0.003931 | $0.003813 | $0.004049 |
| 2029-02-17 | $0.003767 | $0.003654 | $0.003880 |
| 2029-02-18 | $0.003831 | $0.003716 | $0.003945 |
| 2029-02-19 | $0.003844 | $0.003729 | $0.003960 |
| 2029-02-20 | $0.003861 | $0.003745 | $0.003977 |
| 2029-02-21 | $0.003996 | $0.003876 | $0.004116 |
| 2029-02-22 | $0.004063 | $0.003942 | $0.004185 |
| 2029-02-23 | $0.004031 | $0.003910 | $0.004152 |
| 2029-02-24 | $0.004203 | $0.004077 | $0.004329 |
| 2029-02-25 | $0.004383 | $0.004251 | $0.004514 |
| 2029-02-26 | $0.004500 | $0.004365 | $0.004635 |
| 2029-02-27 | $0.004444 | $0.004311 | $0.004577 |
| 2029-02-28 | $0.004634 | $0.004495 | $0.004773 |
| 2029 March | |||
| 2029-03-01 | $0.004670 | $0.004530 | $0.004810 |
| 2029-03-02 | $0.004474 | $0.004340 | $0.004608 |
| 2029-03-03 | $0.004472 | $0.004337 | $0.004606 |
| 2029-03-04 | $0.004284 | $0.004156 | $0.004413 |
| 2029-03-05 | $0.004138 | $0.004014 | $0.004262 |
| 2029-03-06 | $0.004033 | $0.003912 | $0.004154 |
| 2029-03-07 | $0.004205 | $0.004079 | $0.004331 |
| 2029-03-08 | $0.004029 | $0.003908 | $0.004149 |
| 2029-03-09 | $0.004163 | $0.004039 | $0.004288 |
| 2029-03-10 | $0.004240 | $0.004113 | $0.004368 |
| 2029-03-11 | $0.004245 | $0.004118 | $0.004372 |
| 2029-03-12 | $0.004175 | $0.004050 | $0.004300 |
| 2029-03-13 | $0.004204 | $0.004078 | $0.004330 |
| 2029-03-14 | $0.004212 | $0.004086 | $0.004338 |
| 2029-03-15 | $0.004306 | $0.004177 | $0.004435 |
| 2029-03-16 | $0.004490 | $0.004355 | $0.004625 |
| 2029-03-17 | $0.004428 | $0.004295 | $0.004561 |
| 2029-03-18 | $0.004347 | $0.004216 | $0.004477 |
| 2029-03-19 | $0.004348 | $0.004218 | $0.004479 |
| 2029-03-20 | $0.004435 | $0.004302 | $0.004568 |
| 2029-03-21 | $0.004455 | $0.004321 | $0.004588 |
| 2029-03-22 | $0.004433 | $0.004300 | $0.004566 |
| 2029-03-23 | $0.004273 | $0.004145 | $0.004401 |
| 2029-03-24 | $0.004305 | $0.004176 | $0.004434 |
| 2029-03-25 | $0.004325 | $0.004195 | $0.004455 |
| 2029-03-26 | $0.004311 | $0.004181 | $0.004440 |
| 2029-03-27 | $0.004399 | $0.004267 | $0.004531 |
| 2029-03-28 | $0.004586 | $0.004449 | $0.004724 |
| 2029-03-29 | $0.004574 | $0.004436 | $0.004711 |
| 2029-03-30 | $0.004680 | $0.004539 | $0.004820 |
| 2029-03-31 | $0.004774 | $0.004631 | $0.004917 |
| 2029 April | |||
| 2029-04-01 | $0.004978 | $0.004828 | $0.005127 |
| 2029-04-02 | $0.004875 | $0.004729 | $0.005021 |
| 2029-04-03 | $0.004671 | $0.004531 | $0.004811 |
| 2029-04-04 | $0.004545 | $0.004408 | $0.004681 |
| 2029-04-05 | $0.004354 | $0.004224 | $0.004485 |
| 2029-04-06 | $0.004172 | $0.004047 | $0.004297 |
| 2029-04-07 | $0.004287 | $0.004158 | $0.004415 |
| 2029-04-08 | $0.004107 | $0.003984 | $0.004230 |
| 2029-04-09 | $0.004282 | $0.004154 | $0.004411 |
| 2029-04-10 | $0.004126 | $0.004002 | $0.004250 |
| 2029-04-11 | $0.004169 | $0.004043 | $0.004294 |
| 2029-04-12 | $0.003994 | $0.003874 | $0.004114 |
| 2029-04-13 | $0.004134 | $0.004010 | $0.004258 |
| 2029-04-14 | $0.004296 | $0.004167 | $0.004425 |
| 2029-04-15 | $0.004291 | $0.004162 | $0.004419 |
| 2029-04-16 | $0.004198 | $0.004072 | $0.004324 |
| 2029-04-17 | $0.004183 | $0.004057 | $0.004308 |
| 2029-04-18 | $0.004164 | $0.004039 | $0.004289 |
| 2029-04-19 | $0.004168 | $0.004043 | $0.004293 |
| 2029-04-20 | $0.004166 | $0.004041 | $0.004291 |
| 2029-04-21 | $0.004078 | $0.003955 | $0.004200 |
| 2029-04-22 | $0.004098 | $0.003975 | $0.004221 |
| 2029-04-23 | $0.004057 | $0.003936 | $0.004179 |
| 2029-04-24 | $0.004215 | $0.004088 | $0.004341 |
| 2029-04-25 | $0.004314 | $0.004185 | $0.004444 |
| 2029-04-26 | $0.004275 | $0.004146 | $0.004403 |
| 2029-04-27 | $0.004245 | $0.004118 | $0.004373 |
| 2029-04-28 | $0.004068 | $0.003946 | $0.004190 |
| 2029-04-29 | $0.004146 | $0.004022 | $0.004271 |
| 2029-04-30 | $0.004164 | $0.004039 | $0.004289 |
| 2029 May | |||
| 2029-05-01 | $0.004206 | $0.004080 | $0.004333 |
| 2029-05-02 | $0.004125 | $0.004001 | $0.004249 |
| 2029-05-03 | $0.003986 | $0.003866 | $0.004105 |
| 2029-05-04 | $0.004090 | $0.003967 | $0.004212 |
| 2029-05-05 | $0.003974 | $0.003855 | $0.004093 |
| 2029-05-06 | $0.003944 | $0.003826 | $0.004063 |
| 2029-05-07 | $0.003779 | $0.003666 | $0.003893 |
| 2029-05-08 | $0.003645 | $0.003536 | $0.003755 |
| 2029-05-09 | $0.003801 | $0.003687 | $0.003915 |
| 2029-05-10 | $0.003808 | $0.003694 | $0.003922 |
| 2029-05-11 | $0.003970 | $0.003851 | $0.004089 |
| 2029-05-12 | $0.004140 | $0.004016 | $0.004264 |
| 2029-05-13 | $0.004153 | $0.004029 | $0.004278 |
| 2029-05-14 | $0.004192 | $0.004066 | $0.004317 |
| 2029-05-15 | $0.004288 | $0.004160 | $0.004417 |
| 2029-05-16 | $0.004388 | $0.004257 | $0.004520 |
| 2029-05-17 | $0.004204 | $0.004078 | $0.004331 |
| 2029-05-18 | $0.004187 | $0.004061 | $0.004313 |
| 2029-05-19 | $0.004317 | $0.004188 | $0.004447 |
| 2029-05-20 | $0.004345 | $0.004215 | $0.004475 |
| 2029-05-21 | $0.004369 | $0.004238 | $0.004500 |
| 2029-05-22 | $0.004282 | $0.004153 | $0.004410 |
| 2029-05-23 | $0.004364 | $0.004233 | $0.004495 |
| 2029-05-24 | $0.004181 | $0.004056 | $0.004306 |
| 2029-05-25 | $0.004280 | $0.004151 | $0.004408 |
| 2029-05-26 | $0.004123 | $0.003999 | $0.004246 |
| 2029-05-27 | $0.004093 | $0.003970 | $0.004215 |
| 2029-05-28 | $0.004146 | $0.004021 | $0.004270 |
| 2029-05-29 | $0.004311 | $0.004182 | $0.004441 |
| 2029-05-30 | $0.004242 | $0.004115 | $0.004369 |
| 2029-05-31 | $0.004167 | $0.004042 | $0.004292 |
| 2029 June | |||
| 2029-06-01 | $0.004058 | $0.003936 | $0.004180 |
| 2029-06-02 | $0.003888 | $0.003771 | $0.004005 |
| 2029-06-03 | $0.003761 | $0.003649 | $0.003874 |
| 2029-06-04 | $0.003802 | $0.003688 | $0.003916 |
| 2029-06-05 | $0.003929 | $0.003811 | $0.004047 |
| 2029-06-06 | $0.003878 | $0.003761 | $0.003994 |
| 2029-06-07 | $0.003780 | $0.003666 | $0.003893 |
| 2029-06-08 | $0.003671 | $0.003561 | $0.003781 |
| 2029-06-09 | $0.003669 | $0.003559 | $0.003779 |
| 2029-06-10 | $0.003516 | $0.003410 | $0.003621 |
| 2029-06-11 | $0.003540 | $0.003434 | $0.003646 |
| 2029-06-12 | $0.003691 | $0.003580 | $0.003802 |
| 2029-06-13 | $0.003593 | $0.003485 | $0.003701 |
| 2029-06-14 | $0.003564 | $0.003457 | $0.003671 |
| 2029-06-15 | $0.003716 | $0.003605 | $0.003828 |
| 2029-06-16 | $0.003576 | $0.003469 | $0.003683 |
| 2029-06-17 | $0.003451 | $0.003348 | $0.003555 |
| 2029-06-18 | $0.003315 | $0.003216 | $0.003415 |
| 2029-06-19 | $0.003457 | $0.003353 | $0.003560 |
| 2029-06-20 | $0.003403 | $0.003300 | $0.003505 |
| 2029-06-21 | $0.003548 | $0.003441 | $0.003654 |
| 2029-06-22 | $0.003449 | $0.003346 | $0.003553 |
| 2029-06-23 | $0.003596 | $0.003488 | $0.003704 |
| 2029-06-24 | $0.003446 | $0.003342 | $0.003549 |
| 2029-06-25 | $0.003403 | $0.003301 | $0.003506 |
| 2029-06-26 | $0.003261 | $0.003163 | $0.003359 |
| 2029-06-27 | $0.003312 | $0.003212 | $0.003411 |
| 2029-06-28 | $0.003421 | $0.003319 | $0.003524 |
| 2029-06-29 | $0.003344 | $0.003243 | $0.003444 |
| 2029-06-30 | $0.003204 | $0.003108 | $0.003300 |
| 2029 July | |||
| 2029-07-01 | $0.003223 | $0.003127 | $0.003320 |
| 2029-07-02 | $0.003308 | $0.003209 | $0.003407 |
| 2029-07-03 | $0.003389 | $0.003288 | $0.003491 |
| 2029-07-04 | $0.003271 | $0.003173 | $0.003369 |
| 2029-07-05 | $0.003149 | $0.003055 | $0.003243 |
| 2029-07-06 | $0.003017 | $0.002927 | $0.003108 |
| 2029-07-07 | $0.003146 | $0.003051 | $0.003240 |
| 2029-07-08 | $0.003280 | $0.003182 | $0.003378 |
| 2029-07-09 | $0.003143 | $0.003048 | $0.003237 |
| 2029-07-10 | $0.003042 | $0.002951 | $0.003133 |
| 2029-07-11 | $0.003172 | $0.003077 | $0.003267 |
| 2029-07-12 | $0.003307 | $0.003208 | $0.003406 |
| 2029-07-13 | $0.003294 | $0.003195 | $0.003393 |
| 2029-07-14 | $0.003156 | $0.003061 | $0.003250 |
| 2029-07-15 | $0.003024 | $0.002933 | $0.003114 |
| 2029-07-16 | $0.003153 | $0.003058 | $0.003247 |
| 2029-07-17 | $0.003089 | $0.002996 | $0.003182 |
| 2029-07-18 | $0.003221 | $0.003124 | $0.003317 |
| 2029-07-19 | $0.003333 | $0.003233 | $0.003433 |
| 2029-07-20 | $0.003476 | $0.003371 | $0.003580 |
| 2029-07-21 | $0.003330 | $0.003230 | $0.003430 |
| 2029-07-22 | $0.003249 | $0.003152 | $0.003347 |
| 2029-07-23 | $0.003262 | $0.003164 | $0.003360 |
| 2029-07-24 | $0.003132 | $0.003038 | $0.003226 |
| 2029-07-25 | $0.003185 | $0.003090 | $0.003281 |
| 2029-07-26 | $0.003159 | $0.003065 | $0.003254 |
| 2029-07-27 | $0.003165 | $0.003070 | $0.003259 |
| 2029-07-28 | $0.003103 | $0.003010 | $0.003196 |
| 2029-07-29 | $0.003236 | $0.003139 | $0.003333 |
| 2029-07-30 | $0.003100 | $0.003007 | $0.003193 |
| 2029-07-31 | $0.003152 | $0.003057 | $0.003246 |
| 2029 August | |||
| 2029-08-01 | $0.003286 | $0.003188 | $0.003385 |
| 2029-08-02 | $0.003393 | $0.003291 | $0.003495 |
| 2029-08-03 | $0.003270 | $0.003172 | $0.003368 |
| 2029-08-04 | $0.003190 | $0.003094 | $0.003285 |
| 2029-08-05 | $0.003326 | $0.003226 | $0.003426 |
| 2029-08-06 | $0.003229 | $0.003132 | $0.003326 |
| 2029-08-07 | $0.003367 | $0.003266 | $0.003468 |
| 2029-08-08 | $0.003510 | $0.003405 | $0.003616 |
| 2029-08-09 | $0.003595 | $0.003487 | $0.003703 |
| 2029-08-10 | $0.003445 | $0.003341 | $0.003548 |
| 2029-08-11 | $0.003300 | $0.003201 | $0.003399 |
| 2029-08-12 | $0.003429 | $0.003326 | $0.003532 |
| 2029-08-13 | $0.003485 | $0.003380 | $0.003589 |
| 2029-08-14 | $0.003360 | $0.003260 | $0.003461 |
| 2029-08-15 | $0.003272 | $0.003173 | $0.003370 |
| 2029-08-16 | $0.003370 | $0.003269 | $0.003472 |
| 2029-08-17 | $0.003232 | $0.003135 | $0.003329 |
| 2029-08-18 | $0.003096 | $0.003003 | $0.003189 |
| 2029-08-19 | $0.002967 | $0.002878 | $0.003056 |
| 2029-08-20 | $0.002842 | $0.002757 | $0.002928 |
| 2029-08-21 | $0.002886 | $0.002800 | $0.002973 |
| 2029-08-22 | $0.002765 | $0.002682 | $0.002848 |
| 2029-08-23 | $0.002729 | $0.002647 | $0.002811 |
| 2029-08-24 | $0.002846 | $0.002760 | $0.002931 |
| 2029-08-25 | $0.002825 | $0.002740 | $0.002909 |
| 2029-08-26 | $0.002870 | $0.002784 | $0.002956 |
| 2029-08-27 | $0.002750 | $0.002667 | $0.002832 |
| 2029-08-28 | $0.002867 | $0.002781 | $0.002953 |
| 2029-08-29 | $0.002915 | $0.002827 | $0.003002 |
| 2029-08-30 | $0.002867 | $0.002781 | $0.002953 |
| 2029-08-31 | $0.002825 | $0.002740 | $0.002909 |
| 2029 September | |||
| 2029-09-01 | $0.002750 | $0.002668 | $0.002833 |
| 2029-09-02 | $0.002751 | $0.002668 | $0.002833 |
| 2029-09-03 | $0.002868 | $0.002782 | $0.002954 |
| 2029-09-04 | $0.002991 | $0.002901 | $0.003080 |
| 2029-09-05 | $0.002913 | $0.002826 | $0.003001 |
| 2029-09-06 | $0.002894 | $0.002807 | $0.002981 |
| 2029-09-07 | $0.002830 | $0.002745 | $0.002915 |
| 2029-09-08 | $0.002712 | $0.002630 | $0.002793 |
| 2029-09-09 | $0.002790 | $0.002706 | $0.002873 |
| 2029-09-10 | $0.002692 | $0.002611 | $0.002773 |
| 2029-09-11 | $0.002706 | $0.002625 | $0.002787 |
| 2029-09-12 | $0.002762 | $0.002679 | $0.002845 |
| 2029-09-13 | $0.002750 | $0.002667 | $0.002832 |
| 2029-09-14 | $0.002736 | $0.002654 | $0.002818 |
| 2029-09-15 | $0.002853 | $0.002767 | $0.002938 |
| 2029-09-16 | $0.002975 | $0.002885 | $0.003064 |
| 2029-09-17 | $0.003092 | $0.002999 | $0.003185 |
| 2029-09-18 | $0.003156 | $0.003061 | $0.003250 |
| 2029-09-19 | $0.003023 | $0.002933 | $0.003114 |
| 2029-09-20 | $0.002901 | $0.002814 | $0.002988 |
| 2029-09-21 | $0.002875 | $0.002789 | $0.002961 |
| 2029-09-22 | $0.002965 | $0.002876 | $0.003054 |
| 2029-09-23 | $0.002893 | $0.002806 | $0.002980 |
| 2029-09-24 | $0.002968 | $0.002879 | $0.003057 |
| 2029-09-25 | $0.002865 | $0.002779 | $0.002951 |
| 2029-09-26 | $0.002778 | $0.002695 | $0.002862 |
| 2029-09-27 | $0.002755 | $0.002673 | $0.002838 |
| 2029-09-28 | $0.002645 | $0.002565 | $0.002724 |
| 2029-09-29 | $0.002605 | $0.002527 | $0.002684 |
| 2029-09-30 | $0.002496 | $0.002421 | $0.002571 |
| 2029 October | |||
| 2029-10-01 | $0.002392 | $0.002320 | $0.002464 |
| 2029-10-02 | $0.002465 | $0.002391 | $0.002538 |
| 2029-10-03 | $0.002361 | $0.002290 | $0.002432 |
| 2029-10-04 | $0.002262 | $0.002195 | $0.002330 |
| 2029-10-05 | $0.002168 | $0.002103 | $0.002233 |
| 2029-10-06 | $0.002260 | $0.002192 | $0.002328 |
| 2029-10-07 | $0.002357 | $0.002286 | $0.002427 |
| 2029-10-08 | $0.002322 | $0.002252 | $0.002392 |
| 2029-10-09 | $0.002225 | $0.002158 | $0.002292 |
| 2029-10-10 | $0.002291 | $0.002223 | $0.002360 |
| 2029-10-11 | $0.002195 | $0.002130 | $0.002261 |
| 2029-10-12 | $0.002289 | $0.002220 | $0.002358 |
| 2029-10-13 | $0.002193 | $0.002127 | $0.002259 |
| 2029-10-14 | $0.002115 | $0.002052 | $0.002178 |
| 2029-10-15 | $0.002026 | $0.001966 | $0.002087 |
| 2029-10-16 | $0.002113 | $0.002050 | $0.002176 |
| 2029-10-17 | $0.002203 | $0.002137 | $0.002269 |
| 2029-10-18 | $0.002129 | $0.002065 | $0.002193 |
| 2029-10-19 | $0.002220 | $0.002153 | $0.002287 |
| 2029-10-20 | $0.002168 | $0.002103 | $0.002233 |
| 2029-10-21 | $0.002260 | $0.002193 | $0.002328 |
| 2029-10-22 | $0.002174 | $0.002109 | $0.002239 |
| 2029-10-23 | $0.002083 | $0.002020 | $0.002145 |
| 2029-10-24 | $0.002054 | $0.001992 | $0.002116 |
| 2029-10-25 | $0.001968 | $0.001909 | $0.002027 |
| 2029-10-26 | $0.001886 | $0.001829 | $0.001942 |
| 2029-10-27 | $0.001838 | $0.001783 | $0.001893 |
| 2029-10-28 | $0.001840 | $0.001785 | $0.001895 |
| 2029-10-29 | $0.001918 | $0.001861 | $0.001976 |
| 2029-10-30 | $0.001838 | $0.001783 | $0.001893 |
| 2029-10-31 | $0.001846 | $0.001790 | $0.001901 |
| 2029 November | |||
| 2029-11-01 | $0.001769 | $0.001715 | $0.001822 |
| 2029-11-02 | $0.001694 | $0.001644 | $0.001745 |