Current Wrapped Kaspa price: â–² 0.014349 USD (+10,05%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.005168 | $0.005013 | $0.005323 |
2028-01-02 | $0.005389 | $0.005228 | $0.005551 |
2028-01-03 | $0.005539 | $0.005373 | $0.005705 |
2028-01-04 | $0.005539 | $0.005373 | $0.005705 |
2028-01-05 | $0.005498 | $0.005333 | $0.005663 |
2028-01-06 | $0.005734 | $0.005562 | $0.005906 |
2028-01-07 | $0.005780 | $0.005607 | $0.005954 |
2028-01-08 | $0.005908 | $0.005731 | $0.006085 |
2028-01-09 | $0.006106 | $0.005923 | $0.006289 |
2028-01-10 | $0.005861 | $0.005685 | $0.006037 |
2028-01-11 | $0.005680 | $0.005510 | $0.005851 |
2028-01-12 | $0.005863 | $0.005687 | $0.006038 |
2028-01-13 | $0.006029 | $0.005848 | $0.006209 |
2028-01-14 | $0.005966 | $0.005787 | $0.006145 |
2028-01-15 | $0.006182 | $0.005997 | $0.006368 |
2028-01-16 | $0.005985 | $0.005805 | $0.006164 |
2028-01-17 | $0.005939 | $0.005761 | $0.006117 |
2028-01-18 | $0.006183 | $0.005998 | $0.006369 |
2028-01-19 | $0.006007 | $0.005827 | $0.006187 |
2028-01-20 | $0.006139 | $0.005955 | $0.006324 |
2028-01-21 | $0.006403 | $0.006210 | $0.006595 |
2028-01-22 | $0.006677 | $0.006477 | $0.006877 |
2028-01-23 | $0.006482 | $0.006287 | $0.006676 |
2028-01-24 | $0.006759 | $0.006557 | $0.006962 |
2028-01-25 | $0.007049 | $0.006838 | $0.007261 |
2028-01-26 | $0.007351 | $0.007131 | $0.007572 |
2028-01-27 | $0.007624 | $0.007395 | $0.007853 |
2028-01-28 | $0.007304 | $0.007085 | $0.007523 |
2028-01-29 | $0.007420 | $0.007197 | $0.007643 |
2028-01-30 | $0.007109 | $0.006896 | $0.007322 |
2028-01-31 | $0.007414 | $0.007191 | $0.007636 |
2028 February | |||
2028-02-01 | $0.007731 | $0.007500 | $0.007963 |
2028-02-02 | $0.007889 | $0.007653 | $0.008126 |
2028-02-03 | $0.008228 | $0.007981 | $0.008474 |
2028-02-04 | $0.008054 | $0.007812 | $0.008296 |
2028-02-05 | $0.008399 | $0.008147 | $0.008651 |
2028-02-06 | $0.008047 | $0.007806 | $0.008289 |
2028-02-07 | $0.007710 | $0.007478 | $0.007941 |
2028-02-08 | $0.008040 | $0.007799 | $0.008281 |
2028-02-09 | $0.007863 | $0.007627 | $0.008099 |
2028-02-10 | $0.008200 | $0.007954 | $0.008446 |
2028-02-11 | $0.007957 | $0.007718 | $0.008196 |
2028-02-12 | $0.007688 | $0.007457 | $0.007918 |
2028-02-13 | $0.007398 | $0.007176 | $0.007619 |
2028-02-14 | $0.007715 | $0.007483 | $0.007946 |
2028-02-15 | $0.007391 | $0.007169 | $0.007613 |
2028-02-16 | $0.007531 | $0.007305 | $0.007757 |
2028-02-17 | $0.007854 | $0.007618 | $0.008089 |
2028-02-18 | $0.007676 | $0.007446 | $0.007906 |
2028-02-19 | $0.007872 | $0.007635 | $0.008108 |
2028-02-20 | $0.008116 | $0.007872 | $0.008359 |
2028-02-21 | $0.007980 | $0.007741 | $0.008219 |
2028-02-22 | $0.007656 | $0.007427 | $0.007886 |
2028-02-23 | $0.007335 | $0.007115 | $0.007555 |
2028-02-24 | $0.007479 | $0.007255 | $0.007703 |
2028-02-25 | $0.007308 | $0.007089 | $0.007528 |
2028-02-26 | $0.007387 | $0.007165 | $0.007608 |
2028-02-27 | $0.007077 | $0.006865 | $0.007289 |
2028-02-28 | $0.006913 | $0.006705 | $0.007120 |
2028-02-29 | $0.007209 | $0.006993 | $0.007425 |
2028 March | |||
2028-03-01 | $0.007240 | $0.007022 | $0.007457 |
2028-03-02 | $0.006936 | $0.006728 | $0.007144 |
2028-03-03 | $0.006923 | $0.006715 | $0.007130 |
2028-03-04 | $0.006632 | $0.006433 | $0.006831 |
2028-03-05 | $0.006697 | $0.006496 | $0.006898 |
2028-03-06 | $0.006615 | $0.006417 | $0.006814 |
2028-03-07 | $0.006899 | $0.006692 | $0.007106 |
2028-03-08 | $0.006808 | $0.006604 | $0.007012 |
2028-03-09 | $0.006738 | $0.006536 | $0.006941 |
2028-03-10 | $0.006771 | $0.006568 | $0.006974 |
2028-03-11 | $0.006487 | $0.006292 | $0.006682 |
2028-03-12 | $0.006572 | $0.006375 | $0.006769 |
2028-03-13 | $0.006412 | $0.006220 | $0.006605 |
2028-03-14 | $0.006417 | $0.006224 | $0.006609 |
2028-03-15 | $0.006692 | $0.006491 | $0.006892 |
2028-03-16 | $0.006979 | $0.006769 | $0.007188 |
2028-03-17 | $0.006846 | $0.006640 | $0.007051 |
2028-03-18 | $0.006634 | $0.006435 | $0.006833 |
2028-03-19 | $0.006800 | $0.006596 | $0.007004 |
2028-03-20 | $0.006856 | $0.006651 | $0.007062 |
2028-03-21 | $0.006569 | $0.006372 | $0.006766 |
2028-03-22 | $0.006850 | $0.006645 | $0.007056 |
2028-03-23 | $0.006563 | $0.006366 | $0.006760 |
2028-03-24 | $0.006349 | $0.006159 | $0.006539 |
2028-03-25 | $0.006291 | $0.006102 | $0.006480 |
2028-03-26 | $0.006561 | $0.006364 | $0.006757 |
2028-03-27 | $0.006436 | $0.006243 | $0.006629 |
2028-03-28 | $0.006712 | $0.006510 | $0.006913 |
2028-03-29 | $0.006854 | $0.006649 | $0.007060 |
2028-03-30 | $0.006567 | $0.006370 | $0.006764 |
2028-03-31 | $0.006664 | $0.006464 | $0.006864 |
2028 April | |||
2028-04-01 | $0.006513 | $0.006318 | $0.006709 |
2028-04-02 | $0.006390 | $0.006199 | $0.006582 |
2028-04-03 | $0.006664 | $0.006464 | $0.006864 |
2028-04-04 | $0.006399 | $0.006207 | $0.006591 |
2028-04-05 | $0.006131 | $0.005947 | $0.006315 |
2028-04-06 | $0.006165 | $0.005980 | $0.006350 |
2028-04-07 | $0.005939 | $0.005761 | $0.006117 |
2028-04-08 | $0.005991 | $0.005811 | $0.006171 |
2028-04-09 | $0.005787 | $0.005614 | $0.005961 |
2028-04-10 | $0.005609 | $0.005441 | $0.005777 |
2028-04-11 | $0.005697 | $0.005526 | $0.005868 |
2028-04-12 | $0.005685 | $0.005515 | $0.005856 |
2028-04-13 | $0.005873 | $0.005697 | $0.006049 |
2028-04-14 | $0.005814 | $0.005639 | $0.005988 |
2028-04-15 | $0.005917 | $0.005740 | $0.006095 |
2028-04-16 | $0.005884 | $0.005707 | $0.006060 |
2028-04-17 | $0.005998 | $0.005818 | $0.006178 |
2028-04-18 | $0.005847 | $0.005672 | $0.006022 |
2028-04-19 | $0.005834 | $0.005659 | $0.006009 |
2028-04-20 | $0.005979 | $0.005800 | $0.006158 |
2028-04-21 | $0.005931 | $0.005753 | $0.006109 |
2028-04-22 | $0.005982 | $0.005803 | $0.006162 |
2028-04-23 | $0.005920 | $0.005743 | $0.006098 |
2028-04-24 | $0.006099 | $0.005916 | $0.006282 |
2028-04-25 | $0.006361 | $0.006170 | $0.006551 |
2028-04-26 | $0.006633 | $0.006434 | $0.006832 |
2028-04-27 | $0.006918 | $0.006710 | $0.007125 |
2028-04-28 | $0.007084 | $0.006871 | $0.007296 |
2028-04-29 | $0.007073 | $0.006861 | $0.007285 |
2028-04-30 | $0.007376 | $0.007155 | $0.007598 |
2028 May | |||
2028-05-01 | $0.007067 | $0.006855 | $0.007279 |
2028-05-02 | $0.007325 | $0.007105 | $0.007545 |
2028-05-03 | $0.007219 | $0.007002 | $0.007436 |
2028-05-04 | $0.007455 | $0.007231 | $0.007679 |
2028-05-05 | $0.007775 | $0.007541 | $0.008008 |
2028-05-06 | $0.007858 | $0.007623 | $0.008094 |
2028-05-07 | $0.008195 | $0.007949 | $0.008441 |
2028-05-08 | $0.008163 | $0.007918 | $0.008408 |
2028-05-09 | $0.007821 | $0.007586 | $0.008056 |
2028-05-10 | $0.007681 | $0.007450 | $0.007911 |
2028-05-11 | $0.007426 | $0.007203 | $0.007649 |
2028-05-12 | $0.007679 | $0.007449 | $0.007909 |
2028-05-13 | $0.007802 | $0.007568 | $0.008036 |
2028-05-14 | $0.007684 | $0.007453 | $0.007915 |
2028-05-15 | $0.007660 | $0.007430 | $0.007889 |
2028-05-16 | $0.007898 | $0.007661 | $0.008135 |
2028-05-17 | $0.007811 | $0.007577 | $0.008046 |
2028-05-18 | $0.007990 | $0.007750 | $0.008230 |
2028-05-19 | $0.007752 | $0.007519 | $0.007984 |
2028-05-20 | $0.007624 | $0.007395 | $0.007852 |
2028-05-21 | $0.007442 | $0.007219 | $0.007665 |
2028-05-22 | $0.007130 | $0.006916 | $0.007344 |
2028-05-23 | $0.007017 | $0.006807 | $0.007228 |
2028-05-24 | $0.007318 | $0.007098 | $0.007538 |
2028-05-25 | $0.007011 | $0.006801 | $0.007221 |
2028-05-26 | $0.006795 | $0.006591 | $0.006999 |
2028-05-27 | $0.006865 | $0.006659 | $0.007071 |
2028-05-28 | $0.007125 | $0.006912 | $0.007339 |
2028-05-29 | $0.006953 | $0.006745 | $0.007162 |
2028-05-30 | $0.006825 | $0.006620 | $0.007029 |
2028-05-31 | $0.006821 | $0.006616 | $0.007025 |
2028 June | |||
2028-06-01 | $0.006535 | $0.006339 | $0.006731 |
2028-06-02 | $0.006261 | $0.006073 | $0.006448 |
2028-06-03 | $0.006529 | $0.006333 | $0.006725 |
2028-06-04 | $0.006255 | $0.006068 | $0.006443 |
2028-06-05 | $0.005993 | $0.005813 | $0.006173 |
2028-06-06 | $0.006250 | $0.006062 | $0.006437 |
2028-06-07 | $0.006518 | $0.006322 | $0.006713 |
2028-06-08 | $0.006476 | $0.006282 | $0.006670 |
2028-06-09 | $0.006204 | $0.006018 | $0.006391 |
2028-06-10 | $0.006455 | $0.006261 | $0.006649 |
2028-06-11 | $0.006474 | $0.006280 | $0.006668 |
2028-06-12 | $0.006203 | $0.006016 | $0.006389 |
2028-06-13 | $0.005975 | $0.005796 | $0.006154 |
2028-06-14 | $0.006108 | $0.005925 | $0.006292 |
2028-06-15 | $0.006156 | $0.005971 | $0.006341 |
2028-06-16 | $0.005898 | $0.005721 | $0.006075 |
2028-06-17 | $0.006151 | $0.005966 | $0.006335 |
2028-06-18 | $0.005957 | $0.005778 | $0.006135 |
2028-06-19 | $0.005798 | $0.005624 | $0.005972 |
2028-06-20 | $0.005692 | $0.005521 | $0.005862 |
2028-06-21 | $0.005796 | $0.005622 | $0.005970 |
2028-06-22 | $0.005868 | $0.005692 | $0.006044 |
2028-06-23 | $0.006120 | $0.005936 | $0.006303 |
2028-06-24 | $0.006111 | $0.005928 | $0.006295 |
2028-06-25 | $0.006309 | $0.006120 | $0.006498 |
2028-06-26 | $0.006044 | $0.005863 | $0.006226 |
2028-06-27 | $0.006288 | $0.006099 | $0.006476 |
2028-06-28 | $0.006309 | $0.006119 | $0.006498 |
2028-06-29 | $0.006044 | $0.005863 | $0.006225 |
2028-06-30 | $0.005791 | $0.005617 | $0.005964 |
2028 July | |||
2028-07-01 | $0.006008 | $0.005828 | $0.006188 |
2028-07-02 | $0.006063 | $0.005881 | $0.006245 |
2028-07-03 | $0.005881 | $0.005705 | $0.006058 |
2028-07-04 | $0.005826 | $0.005651 | $0.006001 |
2028-07-05 | $0.005910 | $0.005733 | $0.006087 |
2028-07-06 | $0.005681 | $0.005511 | $0.005851 |
2028-07-07 | $0.005925 | $0.005747 | $0.006102 |
2028-07-08 | $0.005768 | $0.005595 | $0.005941 |
2028-07-09 | $0.006015 | $0.005835 | $0.006196 |
2028-07-10 | $0.006052 | $0.005870 | $0.006233 |
2028-07-11 | $0.005798 | $0.005624 | $0.005972 |
2028-07-12 | $0.005601 | $0.005433 | $0.005769 |
2028-07-13 | $0.005515 | $0.005350 | $0.005681 |
2028-07-14 | $0.005284 | $0.005126 | $0.005443 |
2028-07-15 | $0.005511 | $0.005345 | $0.005676 |
2028-07-16 | $0.005349 | $0.005189 | $0.005510 |
2028-07-17 | $0.005125 | $0.004971 | $0.005279 |
2028-07-18 | $0.005121 | $0.004967 | $0.005275 |
2028-07-19 | $0.005101 | $0.004948 | $0.005254 |
2028-07-20 | $0.005223 | $0.005066 | $0.005379 |
2028-07-21 | $0.005233 | $0.005076 | $0.005390 |
2028-07-22 | $0.005160 | $0.005005 | $0.005315 |
2028-07-23 | $0.005251 | $0.005093 | $0.005409 |
2028-07-24 | $0.005375 | $0.005214 | $0.005536 |
2028-07-25 | $0.005606 | $0.005437 | $0.005774 |
2028-07-26 | $0.005725 | $0.005553 | $0.005896 |
2028-07-27 | $0.005765 | $0.005592 | $0.005938 |
2028-07-28 | $0.005789 | $0.005615 | $0.005963 |
2028-07-29 | $0.005789 | $0.005615 | $0.005963 |
2028-07-30 | $0.005546 | $0.005380 | $0.005713 |
2028-07-31 | $0.005660 | $0.005491 | $0.005830 |
2028 August | |||
2028-08-01 | $0.005726 | $0.005555 | $0.005898 |
2028-08-02 | $0.005619 | $0.005450 | $0.005788 |
2028-08-03 | $0.005860 | $0.005684 | $0.006036 |
2028-08-04 | $0.005851 | $0.005676 | $0.006027 |
2028-08-05 | $0.005782 | $0.005608 | $0.005955 |
2028-08-06 | $0.006030 | $0.005849 | $0.006210 |
2028-08-07 | $0.006174 | $0.005989 | $0.006359 |
2028-08-08 | $0.006438 | $0.006245 | $0.006632 |
2028-08-09 | $0.006442 | $0.006249 | $0.006635 |
2028-08-10 | $0.006172 | $0.005987 | $0.006357 |
2028-08-11 | $0.006428 | $0.006235 | $0.006621 |
2028-08-12 | $0.006517 | $0.006321 | $0.006712 |
2028-08-13 | $0.006576 | $0.006378 | $0.006773 |
2028-08-14 | $0.006481 | $0.006287 | $0.006676 |
2028-08-15 | $0.006386 | $0.006194 | $0.006578 |
2028-08-16 | $0.006332 | $0.006142 | $0.006522 |
2028-08-17 | $0.006372 | $0.006181 | $0.006563 |
2028-08-18 | $0.006431 | $0.006238 | $0.006623 |
2028-08-19 | $0.006706 | $0.006505 | $0.006907 |
2028-08-20 | $0.006994 | $0.006784 | $0.007204 |
2028-08-21 | $0.007294 | $0.007075 | $0.007512 |
2028-08-22 | $0.007376 | $0.007154 | $0.007597 |
2028-08-23 | $0.007107 | $0.006894 | $0.007320 |
2028-08-24 | $0.006809 | $0.006605 | $0.007013 |
2028-08-25 | $0.006533 | $0.006337 | $0.006728 |
2028-08-26 | $0.006813 | $0.006608 | $0.007017 |
2028-08-27 | $0.006614 | $0.006415 | $0.006812 |
2028-08-28 | $0.006591 | $0.006393 | $0.006789 |
2028-08-29 | $0.006873 | $0.006667 | $0.007080 |
2028-08-30 | $0.006738 | $0.006536 | $0.006940 |
2028-08-31 | $0.006578 | $0.006380 | $0.006775 |
2028 September | |||
2028-09-01 | $0.006302 | $0.006113 | $0.006491 |
2028-09-02 | $0.006564 | $0.006367 | $0.006761 |
2028-09-03 | $0.006341 | $0.006151 | $0.006532 |
2028-09-04 | $0.006075 | $0.005893 | $0.006258 |
2028-09-05 | $0.006178 | $0.005993 | $0.006364 |
2028-09-06 | $0.006200 | $0.006014 | $0.006386 |
2028-09-07 | $0.006228 | $0.006041 | $0.006414 |
2028-09-08 | $0.006445 | $0.006252 | $0.006638 |
2028-09-09 | $0.006554 | $0.006357 | $0.006751 |
2028-09-10 | $0.006502 | $0.006307 | $0.006697 |
2028-09-11 | $0.006781 | $0.006577 | $0.006984 |
2028-09-12 | $0.007072 | $0.006859 | $0.007284 |
2028-09-13 | $0.007261 | $0.007044 | $0.007479 |
2028-09-14 | $0.007171 | $0.006955 | $0.007386 |
2028-09-15 | $0.007478 | $0.007254 | $0.007702 |
2028-09-16 | $0.007536 | $0.007310 | $0.007762 |
2028-09-17 | $0.007220 | $0.007004 | $0.007437 |
2028-09-18 | $0.007216 | $0.006999 | $0.007432 |
2028-09-19 | $0.006914 | $0.006706 | $0.007121 |
2028-09-20 | $0.006677 | $0.006477 | $0.006877 |
2028-09-21 | $0.006508 | $0.006312 | $0.006703 |
2028-09-22 | $0.006787 | $0.006583 | $0.006990 |
2028-09-23 | $0.006502 | $0.006307 | $0.006697 |
2028-09-24 | $0.006720 | $0.006518 | $0.006921 |
2028-09-25 | $0.006844 | $0.006638 | $0.007049 |
2028-09-26 | $0.006851 | $0.006646 | $0.007057 |
2028-09-27 | $0.006739 | $0.006536 | $0.006941 |
2028-09-28 | $0.006785 | $0.006582 | $0.006989 |
2028-09-29 | $0.006798 | $0.006594 | $0.007002 |
2028-09-30 | $0.006950 | $0.006741 | $0.007158 |
2028 October | |||
2028-10-01 | $0.007248 | $0.007030 | $0.007465 |
2028-10-02 | $0.007148 | $0.006934 | $0.007362 |
2028-10-03 | $0.007017 | $0.006807 | $0.007228 |
2028-10-04 | $0.007019 | $0.006809 | $0.007230 |
2028-10-05 | $0.007159 | $0.006944 | $0.007374 |
2028-10-06 | $0.007191 | $0.006975 | $0.007407 |
2028-10-07 | $0.007156 | $0.006941 | $0.007370 |
2028-10-08 | $0.006897 | $0.006690 | $0.007104 |
2028-10-09 | $0.006949 | $0.006741 | $0.007157 |
2028-10-10 | $0.006981 | $0.006772 | $0.007191 |
2028-10-11 | $0.006959 | $0.006750 | $0.007167 |
2028-10-12 | $0.007101 | $0.006888 | $0.007314 |
2028-10-13 | $0.007405 | $0.007183 | $0.007627 |
2028-10-14 | $0.007384 | $0.007163 | $0.007606 |
2028-10-15 | $0.007556 | $0.007329 | $0.007782 |
2028-10-16 | $0.007708 | $0.007477 | $0.007939 |
2028-10-17 | $0.008038 | $0.007797 | $0.008280 |
2028-10-18 | $0.007872 | $0.007636 | $0.008109 |
2028-10-19 | $0.007542 | $0.007316 | $0.007769 |
2028-10-20 | $0.007339 | $0.007119 | $0.007559 |
2028-10-21 | $0.007031 | $0.006820 | $0.007242 |
2028-10-22 | $0.006736 | $0.006534 | $0.006938 |
2028-10-23 | $0.006921 | $0.006714 | $0.007129 |
2028-10-24 | $0.006631 | $0.006432 | $0.006830 |
2028-10-25 | $0.006915 | $0.006708 | $0.007123 |
2028-10-26 | $0.006663 | $0.006463 | $0.006863 |
2028-10-27 | $0.006731 | $0.006529 | $0.006933 |
2028-10-28 | $0.006449 | $0.006256 | $0.006643 |
2028-10-29 | $0.006676 | $0.006475 | $0.006876 |
2028-10-30 | $0.006937 | $0.006729 | $0.007145 |
2028-10-31 | $0.006928 | $0.006720 | $0.007136 |
2028 November | |||
2028-11-01 | $0.006778 | $0.006575 | $0.006982 |
2028-11-02 | $0.006754 | $0.006551 | $0.006957 |
2028-11-03 | $0.006724 | $0.006522 | $0.006925 |
2028-11-04 | $0.006730 | $0.006528 | $0.006932 |
2028-11-05 | $0.006727 | $0.006525 | $0.006929 |
2028-11-06 | $0.006584 | $0.006387 | $0.006782 |
2028-11-07 | $0.006617 | $0.006419 | $0.006816 |
2028-11-08 | $0.006551 | $0.006355 | $0.006748 |
2028-11-09 | $0.006806 | $0.006601 | $0.007010 |
2028-11-10 | $0.006966 | $0.006757 | $0.007175 |
2028-11-11 | $0.006902 | $0.006695 | $0.007109 |
2028-11-12 | $0.006855 | $0.006649 | $0.007061 |
2028-11-13 | $0.006567 | $0.006370 | $0.006764 |
2028-11-14 | $0.006695 | $0.006494 | $0.006896 |
2028-11-15 | $0.006723 | $0.006522 | $0.006925 |
2028-11-16 | $0.006792 | $0.006588 | $0.006996 |
2028-11-17 | $0.006660 | $0.006461 | $0.006860 |
2028-11-18 | $0.006435 | $0.006242 | $0.006628 |
2028-11-19 | $0.006603 | $0.006405 | $0.006801 |
2028-11-20 | $0.006416 | $0.006224 | $0.006608 |
2028-11-21 | $0.006369 | $0.006178 | $0.006560 |
2028-11-22 | $0.006102 | $0.005919 | $0.006285 |
2028-11-23 | $0.005885 | $0.005709 | $0.006062 |
2028-11-24 | $0.006138 | $0.005953 | $0.006322 |
2028-11-25 | $0.006149 | $0.005964 | $0.006333 |
2028-11-26 | $0.006413 | $0.006220 | $0.006605 |
2028-11-27 | $0.006687 | $0.006486 | $0.006887 |
2028-11-28 | $0.006708 | $0.006507 | $0.006910 |
2028-11-29 | $0.006771 | $0.006567 | $0.006974 |
2028-11-30 | $0.006927 | $0.006719 | $0.007135 |
2028 December | |||
2028-12-01 | $0.007088 | $0.006876 | $0.007301 |
2028-12-02 | $0.006791 | $0.006587 | $0.006995 |
2028-12-03 | $0.006763 | $0.006560 | $0.006965 |
2028-12-04 | $0.006973 | $0.006764 | $0.007182 |
2028-12-05 | $0.007018 | $0.006807 | $0.007228 |
2028-12-06 | $0.007056 | $0.006845 | $0.007268 |
2028-12-07 | $0.006916 | $0.006708 | $0.007123 |
2028-12-08 | $0.007048 | $0.006837 | $0.007260 |
2028-12-09 | $0.006753 | $0.006550 | $0.006955 |
2028-12-10 | $0.006912 | $0.006704 | $0.007119 |
2028-12-11 | $0.006658 | $0.006459 | $0.006858 |
2028-12-12 | $0.006610 | $0.006411 | $0.006808 |
2028-12-13 | $0.006695 | $0.006494 | $0.006896 |
2028-12-14 | $0.006963 | $0.006754 | $0.007172 |
2028-12-15 | $0.006851 | $0.006646 | $0.007057 |
2028-12-16 | $0.006729 | $0.006527 | $0.006931 |
2028-12-17 | $0.006554 | $0.006357 | $0.006751 |
2028-12-18 | $0.006279 | $0.006091 | $0.006467 |
2028-12-19 | $0.006074 | $0.005892 | $0.006257 |
2028-12-20 | $0.006139 | $0.005955 | $0.006324 |
2028-12-21 | $0.006345 | $0.006154 | $0.006535 |
2028-12-22 | $0.006262 | $0.006075 | $0.006450 |
2028-12-23 | $0.006104 | $0.005921 | $0.006287 |
2028-12-24 | $0.005929 | $0.005751 | $0.006107 |
2028-12-25 | $0.005926 | $0.005748 | $0.006103 |
2028-12-26 | $0.005677 | $0.005507 | $0.005847 |
2028-12-27 | $0.005716 | $0.005545 | $0.005888 |
2028-12-28 | $0.005962 | $0.005783 | $0.006140 |
2028-12-29 | $0.005804 | $0.005630 | $0.005978 |
2028-12-30 | $0.005757 | $0.005584 | $0.005929 |
2028-12-31 | $0.006004 | $0.005823 | $0.006184 |