Current Wrapped Kaspa price: â–² 0.014349 USD (+10,05%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.012968 | $0.012579 | $0.013357 |
2027-01-02 | $0.013017 | $0.012627 | $0.013408 |
2027-01-03 | $0.012498 | $0.012123 | $0.012873 |
2027-01-04 | $0.012712 | $0.012330 | $0.013093 |
2027-01-05 | $0.012609 | $0.012231 | $0.012987 |
2027-01-06 | $0.012629 | $0.012250 | $0.013008 |
2027-01-07 | $0.012384 | $0.012013 | $0.012756 |
2027-01-08 | $0.012915 | $0.012528 | $0.013303 |
2027-01-09 | $0.012374 | $0.012002 | $0.012745 |
2027-01-10 | $0.012580 | $0.012203 | $0.012957 |
2027-01-11 | $0.013119 | $0.012726 | $0.013513 |
2027-01-12 | $0.013546 | $0.013140 | $0.013952 |
2027-01-13 | $0.013056 | $0.012664 | $0.013447 |
2027-01-14 | $0.012734 | $0.012352 | $0.013116 |
2027-01-15 | $0.013280 | $0.012881 | $0.013678 |
2027-01-16 | $0.012893 | $0.012507 | $0.013280 |
2027-01-17 | $0.013446 | $0.013043 | $0.013850 |
2027-01-18 | $0.014023 | $0.013602 | $0.014443 |
2027-01-19 | $0.014361 | $0.013930 | $0.014792 |
2027-01-20 | $0.013759 | $0.013346 | $0.014172 |
2027-01-21 | $0.013182 | $0.012786 | $0.013577 |
2027-01-22 | $0.013695 | $0.013284 | $0.014106 |
2027-01-23 | $0.013917 | $0.013500 | $0.014335 |
2027-01-24 | $0.013422 | $0.013019 | $0.013824 |
2027-01-25 | $0.013067 | $0.012675 | $0.013459 |
2027-01-26 | $0.013462 | $0.013058 | $0.013865 |
2027-01-27 | $0.012907 | $0.012520 | $0.013294 |
2027-01-28 | $0.012366 | $0.011995 | $0.012737 |
2027-01-29 | $0.011847 | $0.011492 | $0.012202 |
2027-01-30 | $0.011350 | $0.011010 | $0.011691 |
2027-01-31 | $0.011525 | $0.011179 | $0.011871 |
2027 February | |||
2027-02-01 | $0.011042 | $0.010710 | $0.011373 |
2027-02-02 | $0.010897 | $0.010570 | $0.011224 |
2027-02-03 | $0.011365 | $0.011024 | $0.011705 |
2027-02-04 | $0.011281 | $0.010943 | $0.011619 |
2027-02-05 | $0.011462 | $0.011118 | $0.011806 |
2027-02-06 | $0.010981 | $0.010652 | $0.011311 |
2027-02-07 | $0.011452 | $0.011109 | $0.011796 |
2027-02-08 | $0.011643 | $0.011294 | $0.011992 |
2027-02-09 | $0.011451 | $0.011108 | $0.011795 |
2027-02-10 | $0.011282 | $0.010944 | $0.011621 |
2027-02-11 | $0.010985 | $0.010655 | $0.011314 |
2027-02-12 | $0.010988 | $0.010658 | $0.011318 |
2027-02-13 | $0.011459 | $0.011115 | $0.011803 |
2027-02-14 | $0.011950 | $0.011592 | $0.012309 |
2027-02-15 | $0.011642 | $0.011293 | $0.011991 |
2027-02-16 | $0.011563 | $0.011216 | $0.011910 |
2027-02-17 | $0.011309 | $0.010969 | $0.011648 |
2027-02-18 | $0.010834 | $0.010509 | $0.011159 |
2027-02-19 | $0.011147 | $0.010812 | $0.011481 |
2027-02-20 | $0.010756 | $0.010433 | $0.011078 |
2027-02-21 | $0.010811 | $0.010487 | $0.011136 |
2027-02-22 | $0.011035 | $0.010704 | $0.011366 |
2027-02-23 | $0.010988 | $0.010658 | $0.011317 |
2027-02-24 | $0.010932 | $0.010604 | $0.011260 |
2027-02-25 | $0.011401 | $0.011059 | $0.011743 |
2027-02-26 | $0.011890 | $0.011533 | $0.012247 |
2027-02-27 | $0.012359 | $0.011988 | $0.012730 |
2027-02-28 | $0.012613 | $0.012235 | $0.012992 |
2027 March | |||
2027-03-01 | $0.012084 | $0.011722 | $0.012447 |
2027-03-02 | $0.011595 | $0.011248 | $0.011943 |
2027-03-03 | $0.011490 | $0.011146 | $0.011835 |
2027-03-04 | $0.011853 | $0.011497 | $0.012208 |
2027-03-05 | $0.011562 | $0.011215 | $0.011909 |
2027-03-06 | $0.011863 | $0.011508 | $0.012219 |
2027-03-07 | $0.011453 | $0.011109 | $0.011796 |
2027-03-08 | $0.011105 | $0.010772 | $0.011438 |
2027-03-09 | $0.011013 | $0.010683 | $0.011344 |
2027-03-10 | $0.010570 | $0.010253 | $0.010887 |
2027-03-11 | $0.010414 | $0.010101 | $0.010726 |
2027-03-12 | $0.009977 | $0.009678 | $0.010276 |
2027-03-13 | $0.009559 | $0.009272 | $0.009845 |
2027-03-14 | $0.009849 | $0.009554 | $0.010145 |
2027-03-15 | $0.009436 | $0.009153 | $0.009719 |
2027-03-16 | $0.009040 | $0.008769 | $0.009312 |
2027-03-17 | $0.008661 | $0.008401 | $0.008921 |
2027-03-18 | $0.009033 | $0.008762 | $0.009304 |
2027-03-19 | $0.009420 | $0.009137 | $0.009702 |
2027-03-20 | $0.009282 | $0.009003 | $0.009560 |
2027-03-21 | $0.008893 | $0.008626 | $0.009159 |
2027-03-22 | $0.009159 | $0.008884 | $0.009433 |
2027-03-23 | $0.008775 | $0.008511 | $0.009038 |
2027-03-24 | $0.009151 | $0.008876 | $0.009425 |
2027-03-25 | $0.008767 | $0.008504 | $0.009030 |
2027-03-26 | $0.008454 | $0.008201 | $0.008708 |
2027-03-27 | $0.008100 | $0.007857 | $0.008343 |
2027-03-28 | $0.008447 | $0.008193 | $0.008700 |
2027-03-29 | $0.008809 | $0.008545 | $0.009073 |
2027-03-30 | $0.008514 | $0.008258 | $0.008769 |
2027-03-31 | $0.008879 | $0.008612 | $0.009145 |
2027 April | |||
2027-04-01 | $0.008670 | $0.008410 | $0.008930 |
2027-04-02 | $0.009042 | $0.008770 | $0.009313 |
2027-04-03 | $0.008695 | $0.008434 | $0.008956 |
2027-04-04 | $0.008331 | $0.008081 | $0.008580 |
2027-04-05 | $0.008216 | $0.007969 | $0.008462 |
2027-04-06 | $0.007871 | $0.007635 | $0.008107 |
2027-04-07 | $0.007541 | $0.007315 | $0.007767 |
2027-04-08 | $0.007352 | $0.007131 | $0.007573 |
2027-04-09 | $0.007358 | $0.007137 | $0.007579 |
2027-04-10 | $0.007674 | $0.007443 | $0.007904 |
2027-04-11 | $0.007352 | $0.007131 | $0.007572 |
2027-04-12 | $0.007383 | $0.007161 | $0.007604 |
2027-04-13 | $0.007073 | $0.006861 | $0.007285 |
2027-04-14 | $0.006777 | $0.006573 | $0.006980 |
2027-04-15 | $0.006939 | $0.006730 | $0.007147 |
2027-04-16 | $0.007040 | $0.006828 | $0.007251 |
2027-04-17 | $0.006744 | $0.006542 | $0.006947 |
2027-04-18 | $0.006461 | $0.006268 | $0.006655 |
2027-04-19 | $0.006190 | $0.006005 | $0.006376 |
2027-04-20 | $0.006456 | $0.006262 | $0.006650 |
2027-04-21 | $0.006593 | $0.006396 | $0.006791 |
2027-04-22 | $0.006428 | $0.006235 | $0.006621 |
2027-04-23 | $0.006159 | $0.005974 | $0.006343 |
2027-04-24 | $0.006423 | $0.006230 | $0.006615 |
2027-04-25 | $0.006484 | $0.006290 | $0.006679 |
2027-04-26 | $0.006474 | $0.006279 | $0.006668 |
2027-04-27 | $0.006275 | $0.006087 | $0.006463 |
2027-04-28 | $0.006012 | $0.005831 | $0.006192 |
2027-04-29 | $0.006070 | $0.005888 | $0.006252 |
2027-04-30 | $0.006330 | $0.006140 | $0.006520 |
2027 May | |||
2027-05-01 | $0.006065 | $0.005883 | $0.006247 |
2027-05-02 | $0.005810 | $0.005636 | $0.005985 |
2027-05-03 | $0.005700 | $0.005529 | $0.005871 |
2027-05-04 | $0.005702 | $0.005531 | $0.005873 |
2027-05-05 | $0.005757 | $0.005584 | $0.005929 |
2027-05-06 | $0.005515 | $0.005350 | $0.005681 |
2027-05-07 | $0.005284 | $0.005125 | $0.005443 |
2027-05-08 | $0.005062 | $0.004911 | $0.005214 |
2027-05-09 | $0.005134 | $0.004980 | $0.005288 |
2027-05-10 | $0.005354 | $0.005194 | $0.005515 |
2027-05-11 | $0.005130 | $0.004976 | $0.005284 |
2027-05-12 | $0.005298 | $0.005139 | $0.005457 |
2027-05-13 | $0.005459 | $0.005295 | $0.005623 |
2027-05-14 | $0.005346 | $0.005186 | $0.005507 |
2027-05-15 | $0.005122 | $0.004969 | $0.005276 |
2027-05-16 | $0.005342 | $0.005182 | $0.005502 |
2027-05-17 | $0.005118 | $0.004964 | $0.005271 |
2027-05-18 | $0.005319 | $0.005160 | $0.005479 |
2027-05-19 | $0.005354 | $0.005193 | $0.005514 |
2027-05-20 | $0.005363 | $0.005202 | $0.005524 |
2027-05-21 | $0.005593 | $0.005425 | $0.005761 |
2027-05-22 | $0.005614 | $0.005445 | $0.005782 |
2027-05-23 | $0.005633 | $0.005464 | $0.005802 |
2027-05-24 | $0.005501 | $0.005336 | $0.005666 |
2027-05-25 | $0.005270 | $0.005112 | $0.005428 |
2027-05-26 | $0.005049 | $0.004897 | $0.005200 |
2027-05-27 | $0.004994 | $0.004844 | $0.005144 |
2027-05-28 | $0.005208 | $0.005052 | $0.005365 |
2027-05-29 | $0.005118 | $0.004965 | $0.005272 |
2027-05-30 | $0.005338 | $0.005178 | $0.005498 |
2027-05-31 | $0.005567 | $0.005400 | $0.005734 |
2027 June | |||
2027-06-01 | $0.005333 | $0.005173 | $0.005493 |
2027-06-02 | $0.005109 | $0.004956 | $0.005263 |
2027-06-03 | $0.005328 | $0.005169 | $0.005488 |
2027-06-04 | $0.005105 | $0.004952 | $0.005258 |
2027-06-05 | $0.005324 | $0.005164 | $0.005484 |
2027-06-06 | $0.005101 | $0.004948 | $0.005254 |
2027-06-07 | $0.004887 | $0.004740 | $0.005033 |
2027-06-08 | $0.004682 | $0.004541 | $0.004822 |
2027-06-09 | $0.004485 | $0.004351 | $0.004620 |
2027-06-10 | $0.004654 | $0.004514 | $0.004793 |
2027-06-11 | $0.004853 | $0.004707 | $0.004999 |
2027-06-12 | $0.005061 | $0.004909 | $0.005213 |
2027-06-13 | $0.005216 | $0.005060 | $0.005373 |
2027-06-14 | $0.005440 | $0.005277 | $0.005603 |
2027-06-15 | $0.005673 | $0.005503 | $0.005843 |
2027-06-16 | $0.005538 | $0.005372 | $0.005704 |
2027-06-17 | $0.005306 | $0.005147 | $0.005465 |
2027-06-18 | $0.005533 | $0.005367 | $0.005699 |
2027-06-19 | $0.005301 | $0.005142 | $0.005460 |
2027-06-20 | $0.005528 | $0.005363 | $0.005694 |
2027-06-21 | $0.005765 | $0.005592 | $0.005938 |
2027-06-22 | $0.006013 | $0.005832 | $0.006193 |
2027-06-23 | $0.005760 | $0.005588 | $0.005933 |
2027-06-24 | $0.006007 | $0.005827 | $0.006188 |
2027-06-25 | $0.005755 | $0.005583 | $0.005928 |
2027-06-26 | $0.005514 | $0.005349 | $0.005679 |
2027-06-27 | $0.005400 | $0.005238 | $0.005562 |
2027-06-28 | $0.005173 | $0.005018 | $0.005328 |
2027-06-29 | $0.004956 | $0.004808 | $0.005105 |
2027-06-30 | $0.005169 | $0.005014 | $0.005324 |
2027 July | |||
2027-07-01 | $0.005025 | $0.004874 | $0.005176 |
2027-07-02 | $0.004814 | $0.004670 | $0.004959 |
2027-07-03 | $0.005021 | $0.004870 | $0.005171 |
2027-07-04 | $0.004810 | $0.004666 | $0.004955 |
2027-07-05 | $0.005016 | $0.004866 | $0.005167 |
2027-07-06 | $0.005232 | $0.005075 | $0.005388 |
2027-07-07 | $0.005012 | $0.004862 | $0.005162 |
2027-07-08 | $0.005227 | $0.005070 | $0.005384 |
2027-07-09 | $0.005146 | $0.004991 | $0.005300 |
2027-07-10 | $0.004957 | $0.004808 | $0.005106 |
2027-07-11 | $0.004749 | $0.004607 | $0.004892 |
2027-07-12 | $0.004670 | $0.004530 | $0.004810 |
2027-07-13 | $0.004474 | $0.004340 | $0.004608 |
2027-07-14 | $0.004613 | $0.004474 | $0.004751 |
2027-07-15 | $0.004811 | $0.004666 | $0.004955 |
2027-07-16 | $0.005007 | $0.004856 | $0.005157 |
2027-07-17 | $0.005081 | $0.004929 | $0.005234 |
2027-07-18 | $0.004916 | $0.004769 | $0.005064 |
2027-07-19 | $0.004844 | $0.004698 | $0.004989 |
2027-07-20 | $0.004640 | $0.004501 | $0.004780 |
2027-07-21 | $0.004746 | $0.004603 | $0.004888 |
2027-07-22 | $0.004949 | $0.004801 | $0.005098 |
2027-07-23 | $0.005099 | $0.004946 | $0.005252 |
2027-07-24 | $0.004885 | $0.004738 | $0.005032 |
2027-07-25 | $0.004801 | $0.004657 | $0.004945 |
2027-07-26 | $0.004600 | $0.004462 | $0.004738 |
2027-07-27 | $0.004797 | $0.004653 | $0.004941 |
2027-07-28 | $0.004596 | $0.004458 | $0.004734 |
2027-07-29 | $0.004793 | $0.004649 | $0.004936 |
2027-07-30 | $0.004764 | $0.004621 | $0.004906 |
2027-07-31 | $0.004911 | $0.004763 | $0.005058 |
2027 August | |||
2027-08-01 | $0.004705 | $0.004564 | $0.004846 |
2027-08-02 | $0.004792 | $0.004648 | $0.004936 |
2027-08-03 | $0.004591 | $0.004453 | $0.004729 |
2027-08-04 | $0.004452 | $0.004319 | $0.004586 |
2027-08-05 | $0.004643 | $0.004504 | $0.004783 |
2027-08-06 | $0.004449 | $0.004315 | $0.004582 |
2027-08-07 | $0.004639 | $0.004500 | $0.004778 |
2027-08-08 | $0.004749 | $0.004606 | $0.004891 |
2027-08-09 | $0.004952 | $0.004804 | $0.005101 |
2027-08-10 | $0.004837 | $0.004692 | $0.004983 |
2027-08-11 | $0.004635 | $0.004495 | $0.004774 |
2027-08-12 | $0.004833 | $0.004688 | $0.004978 |
2027-08-13 | $0.004850 | $0.004704 | $0.004995 |
2027-08-14 | $0.004777 | $0.004633 | $0.004920 |
2027-08-15 | $0.004883 | $0.004737 | $0.005030 |
2027-08-16 | $0.005093 | $0.004940 | $0.005246 |
2027-08-17 | $0.004879 | $0.004733 | $0.005026 |
2027-08-18 | $0.004977 | $0.004828 | $0.005127 |
2027-08-19 | $0.005055 | $0.004903 | $0.005207 |
2027-08-20 | $0.004843 | $0.004698 | $0.004988 |
2027-08-21 | $0.005051 | $0.004899 | $0.005202 |
2027-08-22 | $0.004839 | $0.004694 | $0.004984 |
2027-08-23 | $0.005046 | $0.004895 | $0.005198 |
2027-08-24 | $0.004835 | $0.004690 | $0.004980 |
2027-08-25 | $0.005042 | $0.004891 | $0.005193 |
2027-08-26 | $0.004979 | $0.004829 | $0.005128 |
2027-08-27 | $0.005192 | $0.005036 | $0.005348 |
2027-08-28 | $0.005415 | $0.005252 | $0.005577 |
2027-08-29 | $0.005497 | $0.005332 | $0.005662 |
2027-08-30 | $0.005267 | $0.005109 | $0.005425 |
2027-08-31 | $0.005493 | $0.005328 | $0.005657 |
2027 September | |||
2027-09-01 | $0.005445 | $0.005282 | $0.005609 |
2027-09-02 | $0.005217 | $0.005060 | $0.005373 |
2027-09-03 | $0.004998 | $0.004848 | $0.005148 |
2027-09-04 | $0.005036 | $0.004885 | $0.005187 |
2027-09-05 | $0.005252 | $0.005094 | $0.005409 |
2027-09-06 | $0.005477 | $0.005313 | $0.005641 |
2027-09-07 | $0.005447 | $0.005284 | $0.005610 |
2027-09-08 | $0.005219 | $0.005062 | $0.005375 |
2027-09-09 | $0.005000 | $0.004850 | $0.005150 |
2027-09-10 | $0.005070 | $0.004918 | $0.005222 |
2027-09-11 | $0.005287 | $0.005129 | $0.005446 |
2027-09-12 | $0.005278 | $0.005119 | $0.005436 |
2027-09-13 | $0.005504 | $0.005339 | $0.005669 |
2027-09-14 | $0.005412 | $0.005250 | $0.005575 |
2027-09-15 | $0.005348 | $0.005187 | $0.005508 |
2027-09-16 | $0.005214 | $0.005057 | $0.005370 |
2027-09-17 | $0.005437 | $0.005274 | $0.005600 |
2027-09-18 | $0.005312 | $0.005152 | $0.005471 |
2027-09-19 | $0.005089 | $0.004936 | $0.005241 |
2027-09-20 | $0.004875 | $0.004729 | $0.005022 |
2027-09-21 | $0.005084 | $0.004932 | $0.005237 |
2027-09-22 | $0.004871 | $0.004725 | $0.005017 |
2027-09-23 | $0.005022 | $0.004871 | $0.005173 |
2027-09-24 | $0.005237 | $0.005080 | $0.005394 |
2027-09-25 | $0.005462 | $0.005298 | $0.005626 |
2027-09-26 | $0.005233 | $0.005076 | $0.005390 |
2027-09-27 | $0.005321 | $0.005161 | $0.005480 |
2027-09-28 | $0.005098 | $0.004945 | $0.005250 |
2027-09-29 | $0.005316 | $0.005157 | $0.005476 |
2027-09-30 | $0.005477 | $0.005312 | $0.005641 |
2027 October | |||
2027-10-01 | $0.005382 | $0.005220 | $0.005543 |
2027-10-02 | $0.005612 | $0.005444 | $0.005781 |
2027-10-03 | $0.005714 | $0.005543 | $0.005886 |
2027-10-04 | $0.005764 | $0.005591 | $0.005937 |
2027-10-05 | $0.005786 | $0.005612 | $0.005959 |
2027-10-06 | $0.005871 | $0.005695 | $0.006048 |
2027-10-07 | $0.006123 | $0.005940 | $0.006307 |
2027-10-08 | $0.006386 | $0.006194 | $0.006577 |
2027-10-09 | $0.006660 | $0.006460 | $0.006859 |
2027-10-10 | $0.006380 | $0.006189 | $0.006572 |
2027-10-11 | $0.006410 | $0.006218 | $0.006603 |
2027-10-12 | $0.006685 | $0.006485 | $0.006886 |
2027-10-13 | $0.006555 | $0.006358 | $0.006752 |
2027-10-14 | $0.006280 | $0.006092 | $0.006468 |
2027-10-15 | $0.006223 | $0.006036 | $0.006409 |
2027-10-16 | $0.006065 | $0.005883 | $0.006247 |
2027-10-17 | $0.006325 | $0.006135 | $0.006515 |
2027-10-18 | $0.006596 | $0.006399 | $0.006794 |
2027-10-19 | $0.006879 | $0.006673 | $0.007086 |
2027-10-20 | $0.006630 | $0.006431 | $0.006829 |
2027-10-21 | $0.006465 | $0.006271 | $0.006659 |
2027-10-22 | $0.006631 | $0.006432 | $0.006830 |
2027-10-23 | $0.006916 | $0.006708 | $0.007123 |
2027-10-24 | $0.006625 | $0.006427 | $0.006824 |
2027-10-25 | $0.006486 | $0.006292 | $0.006681 |
2027-10-26 | $0.006498 | $0.006303 | $0.006693 |
2027-10-27 | $0.006225 | $0.006039 | $0.006412 |
2027-10-28 | $0.006492 | $0.006297 | $0.006687 |
2027-10-29 | $0.006230 | $0.006043 | $0.006417 |
2027-10-30 | $0.005994 | $0.005814 | $0.006174 |
2027-10-31 | $0.005742 | $0.005570 | $0.005915 |
2027 November | |||
2027-11-01 | $0.005822 | $0.005648 | $0.005997 |
2027-11-02 | $0.005594 | $0.005426 | $0.005761 |
2027-11-03 | $0.005469 | $0.005305 | $0.005634 |
2027-11-04 | $0.005704 | $0.005533 | $0.005875 |
2027-11-05 | $0.005881 | $0.005705 | $0.006057 |
2027-11-06 | $0.005943 | $0.005764 | $0.006121 |
2027-11-07 | $0.006053 | $0.005871 | $0.006234 |
2027-11-08 | $0.005859 | $0.005683 | $0.006035 |
2027-11-09 | $0.005701 | $0.005530 | $0.005872 |
2027-11-10 | $0.005641 | $0.005472 | $0.005810 |
2027-11-11 | $0.005405 | $0.005242 | $0.005567 |
2027-11-12 | $0.005178 | $0.005023 | $0.005333 |
2027-11-13 | $0.005282 | $0.005123 | $0.005440 |
2027-11-14 | $0.005084 | $0.004932 | $0.005237 |
2027-11-15 | $0.005298 | $0.005139 | $0.005456 |
2027-11-16 | $0.005201 | $0.005045 | $0.005357 |
2027-11-17 | $0.004983 | $0.004834 | $0.005133 |
2027-11-18 | $0.004897 | $0.004750 | $0.005044 |
2027-11-19 | $0.005107 | $0.004954 | $0.005260 |
2027-11-20 | $0.004956 | $0.004807 | $0.005105 |
2027-11-21 | $0.004748 | $0.004606 | $0.004891 |
2027-11-22 | $0.004952 | $0.004803 | $0.005100 |
2027-11-23 | $0.005164 | $0.005009 | $0.005319 |
2027-11-24 | $0.005272 | $0.005114 | $0.005430 |
2027-11-25 | $0.005120 | $0.004966 | $0.005273 |
2027-11-26 | $0.005243 | $0.005086 | $0.005401 |
2027-11-27 | $0.005333 | $0.005173 | $0.005493 |
2027-11-28 | $0.005258 | $0.005101 | $0.005416 |
2027-11-29 | $0.005484 | $0.005319 | $0.005648 |
2027-11-30 | $0.005719 | $0.005547 | $0.005891 |
2027 December | |||
2027-12-01 | $0.005479 | $0.005315 | $0.005644 |
2027-12-02 | $0.005249 | $0.005092 | $0.005407 |
2027-12-03 | $0.005474 | $0.005310 | $0.005639 |
2027-12-04 | $0.005245 | $0.005087 | $0.005402 |
2027-12-05 | $0.005470 | $0.005306 | $0.005634 |
2027-12-06 | $0.005704 | $0.005533 | $0.005875 |
2027-12-07 | $0.005465 | $0.005301 | $0.005629 |
2027-12-08 | $0.005236 | $0.005079 | $0.005393 |
2027-12-09 | $0.005197 | $0.005041 | $0.005353 |
2027-12-10 | $0.005157 | $0.005002 | $0.005311 |
2027-12-11 | $0.005378 | $0.005216 | $0.005539 |
2027-12-12 | $0.005152 | $0.004998 | $0.005307 |
2027-12-13 | $0.005184 | $0.005028 | $0.005339 |
2027-12-14 | $0.005329 | $0.005169 | $0.005489 |
2027-12-15 | $0.005439 | $0.005276 | $0.005602 |
2027-12-16 | $0.005427 | $0.005264 | $0.005590 |
2027-12-17 | $0.005602 | $0.005434 | $0.005770 |
2027-12-18 | $0.005843 | $0.005667 | $0.006018 |
2027-12-19 | $0.005597 | $0.005430 | $0.005765 |
2027-12-20 | $0.005532 | $0.005366 | $0.005698 |
2027-12-21 | $0.005619 | $0.005451 | $0.005788 |
2027-12-22 | $0.005456 | $0.005293 | $0.005620 |
2027-12-23 | $0.005690 | $0.005519 | $0.005861 |
2027-12-24 | $0.005452 | $0.005288 | $0.005615 |
2027-12-25 | $0.005374 | $0.005213 | $0.005535 |
2027-12-26 | $0.005149 | $0.004994 | $0.005303 |
2027-12-27 | $0.004933 | $0.004785 | $0.005081 |
2027-12-28 | $0.005144 | $0.004990 | $0.005299 |
2027-12-29 | $0.005179 | $0.005023 | $0.005334 |
2027-12-30 | $0.004962 | $0.004813 | $0.005110 |
2027-12-31 | $0.005075 | $0.004922 | $0.005227 |