Current Wrapped Kaspa price: â–¼ 0.00753939 USD (-13,85%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.002855 | $0.002769 | $0.002941 |
| 2028-01-02 | $0.002735 | $0.002653 | $0.002817 |
| 2028-01-03 | $0.002852 | $0.002767 | $0.002938 |
| 2028-01-04 | $0.002974 | $0.002885 | $0.003063 |
| 2028-01-05 | $0.002849 | $0.002764 | $0.002935 |
| 2028-01-06 | $0.002971 | $0.002882 | $0.003060 |
| 2028-01-07 | $0.002892 | $0.002806 | $0.002979 |
| 2028-01-08 | $0.003016 | $0.002925 | $0.003106 |
| 2028-01-09 | $0.002899 | $0.002812 | $0.002986 |
| 2028-01-10 | $0.002959 | $0.002870 | $0.003048 |
| 2028-01-11 | $0.003085 | $0.002993 | $0.003178 |
| 2028-01-12 | $0.002956 | $0.002868 | $0.003045 |
| 2028-01-13 | $0.003070 | $0.002978 | $0.003162 |
| 2028-01-14 | $0.002985 | $0.002896 | $0.003075 |
| 2028-01-15 | $0.003099 | $0.003006 | $0.003192 |
| 2028-01-16 | $0.002969 | $0.002880 | $0.003058 |
| 2028-01-17 | $0.003096 | $0.003003 | $0.003188 |
| 2028-01-18 | $0.003228 | $0.003131 | $0.003324 |
| 2028-01-19 | $0.003365 | $0.003264 | $0.003466 |
| 2028-01-20 | $0.003457 | $0.003353 | $0.003561 |
| 2028-01-21 | $0.003312 | $0.003213 | $0.003412 |
| 2028-01-22 | $0.003173 | $0.003078 | $0.003269 |
| 2028-01-23 | $0.003309 | $0.003210 | $0.003408 |
| 2028-01-24 | $0.003232 | $0.003135 | $0.003329 |
| 2028-01-25 | $0.003370 | $0.003269 | $0.003471 |
| 2028-01-26 | $0.003229 | $0.003132 | $0.003326 |
| 2028-01-27 | $0.003366 | $0.003265 | $0.003467 |
| 2028-01-28 | $0.003401 | $0.003299 | $0.003503 |
| 2028-01-29 | $0.003259 | $0.003161 | $0.003357 |
| 2028-01-30 | $0.003238 | $0.003140 | $0.003335 |
| 2028-01-31 | $0.003173 | $0.003078 | $0.003268 |
| 2028 February | |||
| 2028-02-01 | $0.003309 | $0.003209 | $0.003408 |
| 2028-02-02 | $0.003170 | $0.003075 | $0.003265 |
| 2028-02-03 | $0.003305 | $0.003206 | $0.003404 |
| 2028-02-04 | $0.003446 | $0.003343 | $0.003550 |
| 2028-02-05 | $0.003302 | $0.003203 | $0.003401 |
| 2028-02-06 | $0.003429 | $0.003326 | $0.003532 |
| 2028-02-07 | $0.003286 | $0.003187 | $0.003384 |
| 2028-02-08 | $0.003148 | $0.003054 | $0.003243 |
| 2028-02-09 | $0.003282 | $0.003184 | $0.003381 |
| 2028-02-10 | $0.003422 | $0.003320 | $0.003525 |
| 2028-02-11 | $0.003473 | $0.003369 | $0.003577 |
| 2028-02-12 | $0.003328 | $0.003228 | $0.003428 |
| 2028-02-13 | $0.003470 | $0.003366 | $0.003574 |
| 2028-02-14 | $0.003324 | $0.003225 | $0.003424 |
| 2028-02-15 | $0.003185 | $0.003090 | $0.003281 |
| 2028-02-16 | $0.003321 | $0.003221 | $0.003421 |
| 2028-02-17 | $0.003463 | $0.003359 | $0.003567 |
| 2028-02-18 | $0.003318 | $0.003218 | $0.003417 |
| 2028-02-19 | $0.003439 | $0.003336 | $0.003542 |
| 2028-02-20 | $0.003295 | $0.003196 | $0.003394 |
| 2028-02-21 | $0.003396 | $0.003294 | $0.003498 |
| 2028-02-22 | $0.003541 | $0.003434 | $0.003647 |
| 2028-02-23 | $0.003574 | $0.003467 | $0.003681 |
| 2028-02-24 | $0.003497 | $0.003392 | $0.003602 |
| 2028-02-25 | $0.003350 | $0.003250 | $0.003451 |
| 2028-02-26 | $0.003226 | $0.003129 | $0.003322 |
| 2028-02-27 | $0.003184 | $0.003088 | $0.003279 |
| 2028-02-28 | $0.003050 | $0.002959 | $0.003142 |
| 2028-02-29 | $0.003117 | $0.003024 | $0.003211 |
| 2028 March | |||
| 2028-03-01 | $0.003195 | $0.003099 | $0.003291 |
| 2028-03-02 | $0.003328 | $0.003228 | $0.003428 |
| 2028-03-03 | $0.003189 | $0.003093 | $0.003285 |
| 2028-03-04 | $0.003055 | $0.002964 | $0.003147 |
| 2028-03-05 | $0.003186 | $0.003090 | $0.003281 |
| 2028-03-06 | $0.003052 | $0.002961 | $0.003144 |
| 2028-03-07 | $0.003147 | $0.003052 | $0.003241 |
| 2028-03-08 | $0.003281 | $0.003183 | $0.003379 |
| 2028-03-09 | $0.003421 | $0.003318 | $0.003524 |
| 2028-03-10 | $0.003278 | $0.003179 | $0.003376 |
| 2028-03-11 | $0.003333 | $0.003233 | $0.003433 |
| 2028-03-12 | $0.003193 | $0.003098 | $0.003289 |
| 2028-03-13 | $0.003330 | $0.003230 | $0.003429 |
| 2028-03-14 | $0.003430 | $0.003327 | $0.003533 |
| 2028-03-15 | $0.003371 | $0.003269 | $0.003472 |
| 2028-03-16 | $0.003514 | $0.003409 | $0.003620 |
| 2028-03-17 | $0.003578 | $0.003471 | $0.003686 |
| 2028-03-18 | $0.003609 | $0.003501 | $0.003718 |
| 2028-03-19 | $0.003623 | $0.003514 | $0.003732 |
| 2028-03-20 | $0.003677 | $0.003566 | $0.003787 |
| 2028-03-21 | $0.003834 | $0.003719 | $0.003949 |
| 2028-03-22 | $0.003997 | $0.003877 | $0.004117 |
| 2028-03-23 | $0.004168 | $0.004043 | $0.004293 |
| 2028-03-24 | $0.003993 | $0.003873 | $0.004113 |
| 2028-03-25 | $0.004012 | $0.003892 | $0.004132 |
| 2028-03-26 | $0.004183 | $0.004058 | $0.004309 |
| 2028-03-27 | $0.004102 | $0.003979 | $0.004225 |
| 2028-03-28 | $0.003930 | $0.003812 | $0.004048 |
| 2028-03-29 | $0.003894 | $0.003777 | $0.004011 |
| 2028-03-30 | $0.003796 | $0.003682 | $0.003909 |
| 2028-03-31 | $0.003957 | $0.003839 | $0.004076 |
| 2028 April | |||
| 2028-04-01 | $0.004126 | $0.004003 | $0.004250 |
| 2028-04-02 | $0.004302 | $0.004173 | $0.004431 |
| 2028-04-03 | $0.004147 | $0.004022 | $0.004271 |
| 2028-04-04 | $0.004043 | $0.003922 | $0.004164 |
| 2028-04-05 | $0.004147 | $0.004023 | $0.004272 |
| 2028-04-06 | $0.004324 | $0.004194 | $0.004454 |
| 2028-04-07 | $0.004143 | $0.004019 | $0.004267 |
| 2028-04-08 | $0.004056 | $0.003934 | $0.004178 |
| 2028-04-09 | $0.004063 | $0.003941 | $0.004185 |
| 2028-04-10 | $0.003893 | $0.003776 | $0.004010 |
| 2028-04-11 | $0.004059 | $0.003937 | $0.004181 |
| 2028-04-12 | $0.003895 | $0.003778 | $0.004012 |
| 2028-04-13 | $0.003748 | $0.003635 | $0.003860 |
| 2028-04-14 | $0.003591 | $0.003483 | $0.003698 |
| 2028-04-15 | $0.003641 | $0.003531 | $0.003750 |
| 2028-04-16 | $0.003498 | $0.003393 | $0.003603 |
| 2028-04-17 | $0.003420 | $0.003317 | $0.003523 |
| 2028-04-18 | $0.003566 | $0.003459 | $0.003673 |
| 2028-04-19 | $0.003677 | $0.003566 | $0.003787 |
| 2028-04-20 | $0.003715 | $0.003604 | $0.003827 |
| 2028-04-21 | $0.003784 | $0.003670 | $0.003897 |
| 2028-04-22 | $0.003663 | $0.003553 | $0.003773 |
| 2028-04-23 | $0.003564 | $0.003457 | $0.003671 |
| 2028-04-24 | $0.003527 | $0.003421 | $0.003632 |
| 2028-04-25 | $0.003379 | $0.003278 | $0.003480 |
| 2028-04-26 | $0.003237 | $0.003140 | $0.003335 |
| 2028-04-27 | $0.003302 | $0.003203 | $0.003402 |
| 2028-04-28 | $0.003179 | $0.003083 | $0.003274 |
| 2028-04-29 | $0.003312 | $0.003213 | $0.003412 |
| 2028-04-30 | $0.003252 | $0.003155 | $0.003350 |
| 2028 May | |||
| 2028-05-01 | $0.003116 | $0.003022 | $0.003209 |
| 2028-05-02 | $0.003062 | $0.002970 | $0.003154 |
| 2028-05-03 | $0.003193 | $0.003097 | $0.003289 |
| 2028-05-04 | $0.003098 | $0.003005 | $0.003191 |
| 2028-05-05 | $0.002969 | $0.002880 | $0.003058 |
| 2028-05-06 | $0.003095 | $0.003002 | $0.003188 |
| 2028-05-07 | $0.003227 | $0.003131 | $0.003324 |
| 2028-05-08 | $0.003295 | $0.003196 | $0.003393 |
| 2028-05-09 | $0.003200 | $0.003104 | $0.003296 |
| 2028-05-10 | $0.003277 | $0.003179 | $0.003375 |
| 2028-05-11 | $0.003333 | $0.003233 | $0.003433 |
| 2028-05-12 | $0.003286 | $0.003188 | $0.003385 |
| 2028-05-13 | $0.003427 | $0.003324 | $0.003529 |
| 2028-05-14 | $0.003573 | $0.003466 | $0.003680 |
| 2028-05-15 | $0.003423 | $0.003320 | $0.003526 |
| 2028-05-16 | $0.003280 | $0.003181 | $0.003378 |
| 2028-05-17 | $0.003420 | $0.003317 | $0.003522 |
| 2028-05-18 | $0.003276 | $0.003178 | $0.003375 |
| 2028-05-19 | $0.003416 | $0.003314 | $0.003519 |
| 2028-05-20 | $0.003562 | $0.003455 | $0.003669 |
| 2028-05-21 | $0.003413 | $0.003310 | $0.003515 |
| 2028-05-22 | $0.003270 | $0.003172 | $0.003368 |
| 2028-05-23 | $0.003246 | $0.003149 | $0.003343 |
| 2028-05-24 | $0.003221 | $0.003124 | $0.003317 |
| 2028-05-25 | $0.003358 | $0.003257 | $0.003459 |
| 2028-05-26 | $0.003217 | $0.003121 | $0.003314 |
| 2028-05-27 | $0.003237 | $0.003140 | $0.003334 |
| 2028-05-28 | $0.003328 | $0.003228 | $0.003428 |
| 2028-05-29 | $0.003396 | $0.003295 | $0.003498 |
| 2028-05-30 | $0.003389 | $0.003287 | $0.003491 |
| 2028-05-31 | $0.003498 | $0.003394 | $0.003603 |
| 2028 June | |||
| 2028-06-01 | $0.003648 | $0.003538 | $0.003757 |
| 2028-06-02 | $0.003495 | $0.003390 | $0.003600 |
| 2028-06-03 | $0.003454 | $0.003351 | $0.003558 |
| 2028-06-04 | $0.003508 | $0.003403 | $0.003614 |
| 2028-06-05 | $0.003407 | $0.003305 | $0.003509 |
| 2028-06-06 | $0.003552 | $0.003446 | $0.003659 |
| 2028-06-07 | $0.003403 | $0.003301 | $0.003505 |
| 2028-06-08 | $0.003355 | $0.003254 | $0.003456 |
| 2028-06-09 | $0.003215 | $0.003118 | $0.003311 |
| 2028-06-10 | $0.003080 | $0.002988 | $0.003172 |
| 2028-06-11 | $0.003211 | $0.003115 | $0.003308 |
| 2028-06-12 | $0.003233 | $0.003136 | $0.003330 |
| 2028-06-13 | $0.003098 | $0.003005 | $0.003190 |
| 2028-06-14 | $0.003168 | $0.003073 | $0.003263 |
| 2028-06-15 | $0.003226 | $0.003130 | $0.003323 |
| 2028-06-16 | $0.003364 | $0.003263 | $0.003465 |
| 2028-06-17 | $0.003457 | $0.003354 | $0.003561 |
| 2028-06-18 | $0.003457 | $0.003353 | $0.003561 |
| 2028-06-19 | $0.003432 | $0.003329 | $0.003535 |
| 2028-06-20 | $0.003578 | $0.003471 | $0.003686 |
| 2028-06-21 | $0.003607 | $0.003499 | $0.003715 |
| 2028-06-22 | $0.003687 | $0.003576 | $0.003798 |
| 2028-06-23 | $0.003811 | $0.003696 | $0.003925 |
| 2028-06-24 | $0.003657 | $0.003548 | $0.003767 |
| 2028-06-25 | $0.003545 | $0.003439 | $0.003651 |
| 2028-06-26 | $0.003659 | $0.003549 | $0.003768 |
| 2028-06-27 | $0.003762 | $0.003649 | $0.003875 |
| 2028-06-28 | $0.003723 | $0.003612 | $0.003835 |
| 2028-06-29 | $0.003858 | $0.003742 | $0.003974 |
| 2028-06-30 | $0.003735 | $0.003623 | $0.003847 |
| 2028 July | |||
| 2028-07-01 | $0.003706 | $0.003595 | $0.003818 |
| 2028-07-02 | $0.003859 | $0.003743 | $0.003974 |
| 2028-07-03 | $0.003749 | $0.003636 | $0.003861 |
| 2028-07-04 | $0.003831 | $0.003716 | $0.003946 |
| 2028-07-05 | $0.003995 | $0.003875 | $0.004115 |
| 2028-07-06 | $0.004165 | $0.004040 | $0.004290 |
| 2028-07-07 | $0.004043 | $0.003922 | $0.004165 |
| 2028-07-08 | $0.004216 | $0.004089 | $0.004342 |
| 2028-07-09 | $0.004396 | $0.004264 | $0.004528 |
| 2028-07-10 | $0.004583 | $0.004446 | $0.004721 |
| 2028-07-11 | $0.004753 | $0.004611 | $0.004896 |
| 2028-07-12 | $0.004554 | $0.004417 | $0.004691 |
| 2028-07-13 | $0.004626 | $0.004487 | $0.004765 |
| 2028-07-14 | $0.004433 | $0.004300 | $0.004565 |
| 2028-07-15 | $0.004622 | $0.004483 | $0.004760 |
| 2028-07-16 | $0.004819 | $0.004674 | $0.004963 |
| 2028-07-17 | $0.004917 | $0.004770 | $0.005065 |
| 2028-07-18 | $0.005127 | $0.004973 | $0.005281 |
| 2028-07-19 | $0.005019 | $0.004868 | $0.005170 |
| 2028-07-20 | $0.005233 | $0.005076 | $0.005390 |
| 2028-07-21 | $0.005014 | $0.004864 | $0.005164 |
| 2028-07-22 | $0.004804 | $0.004660 | $0.004948 |
| 2028-07-23 | $0.005009 | $0.004859 | $0.005159 |
| 2028-07-24 | $0.004899 | $0.004752 | $0.005046 |
| 2028-07-25 | $0.005108 | $0.004955 | $0.005261 |
| 2028-07-26 | $0.004956 | $0.004807 | $0.005105 |
| 2028-07-27 | $0.004788 | $0.004645 | $0.004932 |
| 2028-07-28 | $0.004608 | $0.004469 | $0.004746 |
| 2028-07-29 | $0.004804 | $0.004660 | $0.004948 |
| 2028-07-30 | $0.004603 | $0.004465 | $0.004741 |
| 2028-07-31 | $0.004690 | $0.004549 | $0.004831 |
| 2028 August | |||
| 2028-08-01 | $0.004890 | $0.004744 | $0.005037 |
| 2028-08-02 | $0.004779 | $0.004636 | $0.004923 |
| 2028-08-03 | $0.004901 | $0.004754 | $0.005048 |
| 2028-08-04 | $0.005053 | $0.004902 | $0.005205 |
| 2028-08-05 | $0.004969 | $0.004820 | $0.005118 |
| 2028-08-06 | $0.004767 | $0.004624 | $0.004910 |
| 2028-08-07 | $0.004568 | $0.004431 | $0.004705 |
| 2028-08-08 | $0.004657 | $0.004517 | $0.004797 |
| 2028-08-09 | $0.004551 | $0.004414 | $0.004687 |
| 2028-08-10 | $0.004600 | $0.004462 | $0.004738 |
| 2028-08-11 | $0.004407 | $0.004275 | $0.004539 |
| 2028-08-12 | $0.004305 | $0.004176 | $0.004434 |
| 2028-08-13 | $0.004489 | $0.004354 | $0.004623 |
| 2028-08-14 | $0.004508 | $0.004372 | $0.004643 |
| 2028-08-15 | $0.004319 | $0.004189 | $0.004448 |
| 2028-08-16 | $0.004310 | $0.004181 | $0.004440 |
| 2028-08-17 | $0.004130 | $0.004006 | $0.004254 |
| 2028-08-18 | $0.004170 | $0.004045 | $0.004296 |
| 2028-08-19 | $0.004119 | $0.003996 | $0.004243 |
| 2028-08-20 | $0.004295 | $0.004166 | $0.004424 |
| 2028-08-21 | $0.004238 | $0.004111 | $0.004366 |
| 2028-08-22 | $0.004195 | $0.004069 | $0.004321 |
| 2028-08-23 | $0.004216 | $0.004089 | $0.004342 |
| 2028-08-24 | $0.004039 | $0.003918 | $0.004160 |
| 2028-08-25 | $0.004092 | $0.003969 | $0.004215 |
| 2028-08-26 | $0.003992 | $0.003873 | $0.004112 |
| 2028-08-27 | $0.003995 | $0.003875 | $0.004115 |
| 2028-08-28 | $0.004166 | $0.004041 | $0.004291 |
| 2028-08-29 | $0.004343 | $0.004213 | $0.004474 |
| 2028-08-30 | $0.004261 | $0.004133 | $0.004388 |
| 2028-08-31 | $0.004129 | $0.004005 | $0.004253 |
| 2028 September | |||
| 2028-09-01 | $0.004232 | $0.004105 | $0.004359 |
| 2028-09-02 | $0.004267 | $0.004139 | $0.004395 |
| 2028-09-03 | $0.004088 | $0.003966 | $0.004211 |
| 2028-09-04 | $0.004263 | $0.004135 | $0.004391 |
| 2028-09-05 | $0.004084 | $0.003962 | $0.004207 |
| 2028-09-06 | $0.003951 | $0.003833 | $0.004070 |
| 2028-09-07 | $0.003915 | $0.003798 | $0.004033 |
| 2028-09-08 | $0.004082 | $0.003960 | $0.004205 |
| 2028-09-09 | $0.004004 | $0.003884 | $0.004125 |
| 2028-09-10 | $0.004175 | $0.004050 | $0.004301 |
| 2028-09-11 | $0.004264 | $0.004136 | $0.004392 |
| 2028-09-12 | $0.004085 | $0.003963 | $0.004208 |
| 2028-09-13 | $0.004146 | $0.004021 | $0.004270 |
| 2028-09-14 | $0.004052 | $0.003931 | $0.004174 |
| 2028-09-15 | $0.003976 | $0.003856 | $0.004095 |
| 2028-09-16 | $0.004145 | $0.004021 | $0.004270 |
| 2028-09-17 | $0.003980 | $0.003861 | $0.004100 |
| 2028-09-18 | $0.003814 | $0.003699 | $0.003928 |
| 2028-09-19 | $0.003835 | $0.003720 | $0.003950 |
| 2028-09-20 | $0.003694 | $0.003584 | $0.003805 |
| 2028-09-21 | $0.003727 | $0.003615 | $0.003839 |
| 2028-09-22 | $0.003600 | $0.003492 | $0.003708 |
| 2028-09-23 | $0.003489 | $0.003384 | $0.003594 |
| 2028-09-24 | $0.003544 | $0.003438 | $0.003650 |
| 2028-09-25 | $0.003537 | $0.003431 | $0.003643 |
| 2028-09-26 | $0.003653 | $0.003544 | $0.003763 |
| 2028-09-27 | $0.003616 | $0.003508 | $0.003725 |
| 2028-09-28 | $0.003681 | $0.003570 | $0.003791 |
| 2028-09-29 | $0.003660 | $0.003550 | $0.003770 |
| 2028-09-30 | $0.003731 | $0.003619 | $0.003843 |
| 2028 October | |||
| 2028-10-01 | $0.003637 | $0.003528 | $0.003746 |
| 2028-10-02 | $0.003629 | $0.003520 | $0.003738 |
| 2028-10-03 | $0.003719 | $0.003608 | $0.003831 |
| 2028-10-04 | $0.003689 | $0.003578 | $0.003800 |
| 2028-10-05 | $0.003721 | $0.003610 | $0.003833 |
| 2028-10-06 | $0.003683 | $0.003572 | $0.003793 |
| 2028-10-07 | $0.003794 | $0.003680 | $0.003908 |
| 2028-10-08 | $0.003956 | $0.003837 | $0.004075 |
| 2028-10-09 | $0.004125 | $0.004001 | $0.004248 |
| 2028-10-10 | $0.004301 | $0.004172 | $0.004430 |
| 2028-10-11 | $0.004404 | $0.004272 | $0.004536 |
| 2028-10-12 | $0.004397 | $0.004265 | $0.004529 |
| 2028-10-13 | $0.004585 | $0.004447 | $0.004722 |
| 2028-10-14 | $0.004393 | $0.004261 | $0.004525 |
| 2028-10-15 | $0.004553 | $0.004417 | $0.004690 |
| 2028-10-16 | $0.004487 | $0.004353 | $0.004622 |
| 2028-10-17 | $0.004634 | $0.004495 | $0.004773 |
| 2028-10-18 | $0.004832 | $0.004687 | $0.004977 |
| 2028-10-19 | $0.004884 | $0.004737 | $0.005030 |
| 2028-10-20 | $0.005092 | $0.004939 | $0.005245 |
| 2028-10-21 | $0.005072 | $0.004920 | $0.005224 |
| 2028-10-22 | $0.004860 | $0.004714 | $0.005006 |
| 2028-10-23 | $0.004773 | $0.004630 | $0.004916 |
| 2028-10-24 | $0.004615 | $0.004476 | $0.004753 |
| 2028-10-25 | $0.004772 | $0.004629 | $0.004915 |
| 2028-10-26 | $0.004848 | $0.004703 | $0.004993 |
| 2028-10-27 | $0.004775 | $0.004632 | $0.004918 |
| 2028-10-28 | $0.004760 | $0.004617 | $0.004902 |
| 2028-10-29 | $0.004908 | $0.004760 | $0.005055 |
| 2028-10-30 | $0.004854 | $0.004708 | $0.005000 |
| 2028-10-31 | $0.004965 | $0.004816 | $0.005114 |
| 2028 November | |||
| 2028-11-01 | $0.004817 | $0.004672 | $0.004961 |
| 2028-11-02 | $0.004737 | $0.004595 | $0.004879 |