Current Wrapped Matic price: â–¼ 0.168262 USD (-6,81%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.112517 | $0.109142 | $0.115893 |
| 2028-01-02 | $0.112395 | $0.109023 | $0.115767 |
| 2028-01-03 | $0.116121 | $0.112638 | $0.119605 |
| 2028-01-04 | $0.112822 | $0.109437 | $0.116206 |
| 2028-01-05 | $0.116014 | $0.112533 | $0.119494 |
| 2028-01-06 | $0.119237 | $0.115660 | $0.122814 |
| 2028-01-07 | $0.123191 | $0.119495 | $0.126886 |
| 2028-01-08 | $0.120993 | $0.117363 | $0.124622 |
| 2028-01-09 | $0.124163 | $0.120438 | $0.127888 |
| 2028-01-10 | $0.120355 | $0.116744 | $0.123966 |
| 2028-01-11 | $0.122873 | $0.119187 | $0.126559 |
| 2028-01-12 | $0.118875 | $0.115309 | $0.122441 |
| 2028-01-13 | $0.122339 | $0.118669 | $0.126009 |
| 2028-01-14 | $0.118358 | $0.114807 | $0.121908 |
| 2028-01-15 | $0.120070 | $0.116467 | $0.123672 |
| 2028-01-16 | $0.124051 | $0.120329 | $0.127772 |
| 2028-01-17 | $0.126675 | $0.122875 | $0.130475 |
| 2028-01-18 | $0.127874 | $0.124037 | $0.131710 |
| 2028-01-19 | $0.132113 | $0.128150 | $0.136077 |
| 2028-01-20 | $0.129058 | $0.125186 | $0.132930 |
| 2028-01-21 | $0.124858 | $0.121112 | $0.128604 |
| 2028-01-22 | $0.123497 | $0.119792 | $0.127202 |
| 2028-01-23 | $0.125785 | $0.122012 | $0.129559 |
| 2028-01-24 | $0.126448 | $0.122654 | $0.130241 |
| 2028-01-25 | $0.128120 | $0.124276 | $0.131963 |
| 2028-01-26 | $0.132368 | $0.128397 | $0.136339 |
| 2028-01-27 | $0.133332 | $0.129332 | $0.137331 |
| 2028-01-28 | $0.130234 | $0.126327 | $0.134141 |
| 2028-01-29 | $0.134552 | $0.130515 | $0.138589 |
| 2028-01-30 | $0.130174 | $0.126268 | $0.134079 |
| 2028-01-31 | $0.128623 | $0.124765 | $0.132482 |
| 2028 February | |||
| 2028-02-01 | $0.124438 | $0.120705 | $0.128171 |
| 2028-02-02 | $0.126133 | $0.122349 | $0.129917 |
| 2028-02-03 | $0.122028 | $0.118368 | $0.125689 |
| 2028-02-04 | $0.123220 | $0.119523 | $0.126917 |
| 2028-02-05 | $0.126988 | $0.123178 | $0.130798 |
| 2028-02-06 | $0.127524 | $0.123698 | $0.131349 |
| 2028-02-07 | $0.123443 | $0.119740 | $0.127147 |
| 2028-02-08 | $0.125270 | $0.121512 | $0.129028 |
| 2028-02-09 | $0.121193 | $0.117558 | $0.124829 |
| 2028-02-10 | $0.117909 | $0.114372 | $0.121447 |
| 2028-02-11 | $0.120278 | $0.116670 | $0.123887 |
| 2028-02-12 | $0.119288 | $0.115709 | $0.122867 |
| 2028-02-13 | $0.118251 | $0.114704 | $0.121799 |
| 2028-02-14 | $0.119751 | $0.116159 | $0.123344 |
| 2028-02-15 | $0.116072 | $0.112589 | $0.119554 |
| 2028-02-16 | $0.114523 | $0.111087 | $0.117959 |
| 2028-02-17 | $0.116566 | $0.113069 | $0.120063 |
| 2028-02-18 | $0.113383 | $0.109982 | $0.116785 |
| 2028-02-19 | $0.111233 | $0.107896 | $0.114570 |
| 2028-02-20 | $0.110504 | $0.107189 | $0.113819 |
| 2028-02-21 | $0.110905 | $0.107578 | $0.114233 |
| 2028-02-22 | $0.110996 | $0.107666 | $0.114326 |
| 2028-02-23 | $0.110711 | $0.107390 | $0.114032 |
| 2028-02-24 | $0.114185 | $0.110759 | $0.117610 |
| 2028-02-25 | $0.114866 | $0.111420 | $0.118312 |
| 2028-02-26 | $0.114096 | $0.110673 | $0.117519 |
| 2028-02-27 | $0.113343 | $0.109943 | $0.116743 |
| 2028-02-28 | $0.113497 | $0.110092 | $0.116902 |
| 2028-02-29 | $0.112824 | $0.109440 | $0.116209 |
| 2028 March | |||
| 2028-03-01 | $0.113146 | $0.109752 | $0.116541 |
| 2028-03-02 | $0.109464 | $0.106180 | $0.112748 |
| 2028-03-03 | $0.106742 | $0.103540 | $0.109944 |
| 2028-03-04 | $0.103269 | $0.100171 | $0.106367 |
| 2028-03-05 | $0.103955 | $0.100836 | $0.107074 |
| 2028-03-06 | $0.103781 | $0.100668 | $0.106895 |
| 2028-03-07 | $0.104404 | $0.101272 | $0.107536 |
| 2028-03-08 | $0.101007 | $0.097977 | $0.104037 |
| 2028-03-09 | $0.099266 | $0.096288 | $0.102244 |
| 2028-03-10 | $0.100710 | $0.097689 | $0.103731 |
| 2028-03-11 | $0.098848 | $0.095883 | $0.101814 |
| 2028-03-12 | $0.098736 | $0.095774 | $0.101698 |
| 2028-03-13 | $0.099058 | $0.096086 | $0.102030 |
| 2028-03-14 | $0.100536 | $0.097520 | $0.103552 |
| 2028-03-15 | $0.101619 | $0.098570 | $0.104668 |
| 2028-03-16 | $0.104988 | $0.101839 | $0.108138 |
| 2028-03-17 | $0.101677 | $0.098627 | $0.104728 |
| 2028-03-18 | $0.098369 | $0.095418 | $0.101320 |
| 2028-03-19 | $0.096836 | $0.093931 | $0.099741 |
| 2028-03-20 | $0.096846 | $0.093940 | $0.099751 |
| 2028-03-21 | $0.097100 | $0.094187 | $0.100013 |
| 2028-03-22 | $0.099150 | $0.096175 | $0.102124 |
| 2028-03-23 | $0.099980 | $0.096980 | $0.102979 |
| 2028-03-24 | $0.100038 | $0.097037 | $0.103040 |
| 2028-03-25 | $0.099427 | $0.096444 | $0.102410 |
| 2028-03-26 | $0.097284 | $0.094366 | $0.100203 |
| 2028-03-27 | $0.096783 | $0.093880 | $0.099687 |
| 2028-03-28 | $0.093801 | $0.090987 | $0.096615 |
| 2028-03-29 | $0.090748 | $0.088026 | $0.093471 |
| 2028-03-30 | $0.091434 | $0.088691 | $0.094177 |
| 2028-03-31 | $0.092720 | $0.089938 | $0.095501 |
| 2028 April | |||
| 2028-04-01 | $0.094260 | $0.091432 | $0.097087 |
| 2028-04-02 | $0.095652 | $0.092783 | $0.098522 |
| 2028-04-03 | $0.095312 | $0.092453 | $0.098171 |
| 2028-04-04 | $0.093290 | $0.090491 | $0.096088 |
| 2028-04-05 | $0.095028 | $0.092178 | $0.097879 |
| 2028-04-06 | $0.098179 | $0.095234 | $0.101125 |
| 2028-04-07 | $0.097760 | $0.094827 | $0.100693 |
| 2028-04-08 | $0.094579 | $0.091742 | $0.097416 |
| 2028-04-09 | $0.094656 | $0.091816 | $0.097495 |
| 2028-04-10 | $0.094619 | $0.091780 | $0.097457 |
| 2028-04-11 | $0.093351 | $0.090551 | $0.096152 |
| 2028-04-12 | $0.094363 | $0.091532 | $0.097194 |
| 2028-04-13 | $0.092714 | $0.089933 | $0.095496 |
| 2028-04-14 | $0.091494 | $0.088749 | $0.094239 |
| 2028-04-15 | $0.094398 | $0.091566 | $0.097230 |
| 2028-04-16 | $0.095517 | $0.092651 | $0.098382 |
| 2028-04-17 | $0.096926 | $0.094018 | $0.099834 |
| 2028-04-18 | $0.100140 | $0.097136 | $0.103144 |
| 2028-04-19 | $0.096881 | $0.093975 | $0.099788 |
| 2028-04-20 | $0.100094 | $0.097091 | $0.103097 |
| 2028-04-21 | $0.099450 | $0.096467 | $0.102434 |
| 2028-04-22 | $0.096389 | $0.093498 | $0.099281 |
| 2028-04-23 | $0.099585 | $0.096598 | $0.102573 |
| 2028-04-24 | $0.099555 | $0.096568 | $0.102541 |
| 2028-04-25 | $0.098972 | $0.096003 | $0.101941 |
| 2028-04-26 | $0.095751 | $0.092879 | $0.098624 |
| 2028-04-27 | $0.093571 | $0.090764 | $0.096378 |
| 2028-04-28 | $0.092932 | $0.090144 | $0.095719 |
| 2028-04-29 | $0.091756 | $0.089004 | $0.094509 |
| 2028-04-30 | $0.093136 | $0.090342 | $0.095930 |
| 2028 May | |||
| 2028-05-01 | $0.093570 | $0.090763 | $0.096377 |
| 2028-05-02 | $0.093176 | $0.090381 | $0.095972 |
| 2028-05-03 | $0.096266 | $0.093378 | $0.099154 |
| 2028-05-04 | $0.093618 | $0.090810 | $0.096427 |
| 2028-05-05 | $0.092134 | $0.089370 | $0.094898 |
| 2028-05-06 | $0.093247 | $0.090450 | $0.096044 |
| 2028-05-07 | $0.096339 | $0.093449 | $0.099229 |
| 2028-05-08 | $0.099533 | $0.096547 | $0.102519 |
| 2028-05-09 | $0.102834 | $0.099748 | $0.105919 |
| 2028-05-10 | $0.105920 | $0.102743 | $0.109098 |
| 2028-05-11 | $0.104031 | $0.100910 | $0.107152 |
| 2028-05-12 | $0.104942 | $0.101794 | $0.108091 |
| 2028-05-13 | $0.105280 | $0.102122 | $0.108439 |
| 2028-05-14 | $0.101855 | $0.098799 | $0.104910 |
| 2028-05-15 | $0.103724 | $0.100613 | $0.106836 |
| 2028-05-16 | $0.106696 | $0.103495 | $0.109897 |
| 2028-05-17 | $0.108475 | $0.105220 | $0.111729 |
| 2028-05-18 | $0.106213 | $0.103027 | $0.109399 |
| 2028-05-19 | $0.109735 | $0.106443 | $0.113027 |
| 2028-05-20 | $0.108533 | $0.105277 | $0.111788 |
| 2028-05-21 | $0.110460 | $0.107147 | $0.113774 |
| 2028-05-22 | $0.111518 | $0.108173 | $0.114864 |
| 2028-05-23 | $0.114067 | $0.110645 | $0.117489 |
| 2028-05-24 | $0.117850 | $0.114314 | $0.121385 |
| 2028-05-25 | $0.118699 | $0.115138 | $0.122260 |
| 2028-05-26 | $0.122635 | $0.118956 | $0.126314 |
| 2028-05-27 | $0.126701 | $0.122900 | $0.130502 |
| 2028-05-28 | $0.125218 | $0.121461 | $0.128974 |
| 2028-05-29 | $0.121143 | $0.117509 | $0.124777 |
| 2028-05-30 | $0.125160 | $0.121405 | $0.128914 |
| 2028-05-31 | $0.123399 | $0.119697 | $0.127101 |
| 2028 June | |||
| 2028-06-01 | $0.127490 | $0.123666 | $0.131315 |
| 2028-06-02 | $0.128046 | $0.124205 | $0.131887 |
| 2028-06-03 | $0.123879 | $0.120163 | $0.127596 |
| 2028-06-04 | $0.121819 | $0.118164 | $0.125473 |
| 2028-06-05 | $0.121725 | $0.118074 | $0.125377 |
| 2028-06-06 | $0.125037 | $0.121286 | $0.128788 |
| 2028-06-07 | $0.120968 | $0.117339 | $0.124597 |
| 2028-06-08 | $0.117032 | $0.113521 | $0.120543 |
| 2028-06-09 | $0.120912 | $0.117285 | $0.124540 |
| 2028-06-10 | $0.120803 | $0.117179 | $0.124427 |
| 2028-06-11 | $0.118649 | $0.115089 | $0.122208 |
| 2028-06-12 | $0.121586 | $0.117938 | $0.125234 |
| 2028-06-13 | $0.119155 | $0.115581 | $0.122730 |
| 2028-06-14 | $0.115967 | $0.112488 | $0.119446 |
| 2028-06-15 | $0.116959 | $0.113450 | $0.120468 |
| 2028-06-16 | $0.118399 | $0.114847 | $0.121951 |
| 2028-06-17 | $0.119158 | $0.115583 | $0.122732 |
| 2028-06-18 | $0.123109 | $0.119415 | $0.126802 |
| 2028-06-19 | $0.125854 | $0.122078 | $0.129630 |
| 2028-06-20 | $0.125504 | $0.121738 | $0.129269 |
| 2028-06-21 | $0.124499 | $0.120765 | $0.128234 |
| 2028-06-22 | $0.125434 | $0.121671 | $0.129197 |
| 2028-06-23 | $0.126355 | $0.122565 | $0.130146 |
| 2028-06-24 | $0.129747 | $0.125855 | $0.133639 |
| 2028-06-25 | $0.134049 | $0.130028 | $0.138071 |
| 2028-06-26 | $0.130982 | $0.127053 | $0.134911 |
| 2028-06-27 | $0.135325 | $0.131265 | $0.139385 |
| 2028-06-28 | $0.130921 | $0.126994 | $0.134849 |
| 2028-06-29 | $0.135262 | $0.131205 | $0.139320 |
| 2028-06-30 | $0.135629 | $0.131560 | $0.139698 |
| 2028 July | |||
| 2028-07-01 | $0.135124 | $0.131071 | $0.139178 |
| 2028-07-02 | $0.130727 | $0.126806 | $0.134649 |
| 2028-07-03 | $0.132256 | $0.128289 | $0.136224 |
| 2028-07-04 | $0.127953 | $0.124114 | $0.131791 |
| 2028-07-05 | $0.125204 | $0.121448 | $0.128960 |
| 2028-07-06 | $0.121130 | $0.117496 | $0.124764 |
| 2028-07-07 | $0.122750 | $0.119067 | $0.126432 |
| 2028-07-08 | $0.126820 | $0.123015 | $0.130624 |
| 2028-07-09 | $0.131025 | $0.127094 | $0.134956 |
| 2028-07-10 | $0.128593 | $0.124735 | $0.132450 |
| 2028-07-11 | $0.127284 | $0.123465 | $0.131102 |
| 2028-07-12 | $0.131504 | $0.127559 | $0.135449 |
| 2028-07-13 | $0.135864 | $0.131788 | $0.139940 |
| 2028-07-14 | $0.139196 | $0.135020 | $0.143372 |
| 2028-07-15 | $0.134666 | $0.130626 | $0.138706 |
| 2028-07-16 | $0.130397 | $0.126485 | $0.134309 |
| 2028-07-17 | $0.127865 | $0.124029 | $0.131701 |
| 2028-07-18 | $0.130274 | $0.126366 | $0.134183 |
| 2028-07-19 | $0.134594 | $0.130556 | $0.138632 |
| 2028-07-20 | $0.130214 | $0.126308 | $0.134121 |
| 2028-07-21 | $0.125977 | $0.122198 | $0.129756 |
| 2028-07-22 | $0.130154 | $0.126249 | $0.134059 |
| 2028-07-23 | $0.125919 | $0.122141 | $0.129696 |
| 2028-07-24 | $0.122374 | $0.118703 | $0.126045 |
| 2028-07-25 | $0.118392 | $0.114840 | $0.121944 |
| 2028-07-26 | $0.122318 | $0.118648 | $0.125987 |
| 2028-07-27 | $0.118337 | $0.114787 | $0.121887 |
| 2028-07-28 | $0.122261 | $0.118593 | $0.125929 |
| 2028-07-29 | $0.126104 | $0.122321 | $0.129887 |
| 2028-07-30 | $0.122000 | $0.118340 | $0.125660 |
| 2028-07-31 | $0.124846 | $0.121101 | $0.128592 |
| 2028 August | |||
| 2028-08-01 | $0.120784 | $0.117160 | $0.124407 |
| 2028-08-02 | $0.121640 | $0.117991 | $0.125289 |
| 2028-08-03 | $0.121914 | $0.118257 | $0.125571 |
| 2028-08-04 | $0.117947 | $0.114408 | $0.121485 |
| 2028-08-05 | $0.114713 | $0.111272 | $0.118155 |
| 2028-08-06 | $0.111014 | $0.107683 | $0.114344 |
| 2028-08-07 | $0.114655 | $0.111215 | $0.118094 |
| 2028-08-08 | $0.114544 | $0.111107 | $0.117980 |
| 2028-08-09 | $0.110816 | $0.107492 | $0.114141 |
| 2028-08-10 | $0.107210 | $0.103994 | $0.110426 |
| 2028-08-11 | $0.109212 | $0.105936 | $0.112488 |
| 2028-08-12 | $0.108648 | $0.105388 | $0.111907 |
| 2028-08-13 | $0.112250 | $0.108883 | $0.115618 |
| 2028-08-14 | $0.115972 | $0.112493 | $0.119451 |
| 2028-08-15 | $0.116397 | $0.112905 | $0.119889 |
| 2028-08-16 | $0.119956 | $0.116358 | $0.123555 |
| 2028-08-17 | $0.118206 | $0.114659 | $0.121752 |
| 2028-08-18 | $0.115968 | $0.112489 | $0.119447 |
| 2028-08-19 | $0.119393 | $0.115811 | $0.122975 |
| 2028-08-20 | $0.117704 | $0.114173 | $0.121235 |
| 2028-08-21 | $0.115898 | $0.112421 | $0.119375 |
| 2028-08-22 | $0.114097 | $0.110674 | $0.117520 |
| 2028-08-23 | $0.114714 | $0.111273 | $0.118155 |
| 2028-08-24 | $0.118518 | $0.114962 | $0.122073 |
| 2028-08-25 | $0.122447 | $0.118774 | $0.126121 |
| 2028-08-26 | $0.123051 | $0.119359 | $0.126742 |
| 2028-08-27 | $0.125463 | $0.121699 | $0.129227 |
| 2028-08-28 | $0.124678 | $0.120938 | $0.128418 |
| 2028-08-29 | $0.122442 | $0.118769 | $0.126115 |
| 2028-08-30 | $0.126502 | $0.122707 | $0.130297 |
| 2028-08-31 | $0.122385 | $0.118714 | $0.126057 |
| 2028 September | |||
| 2028-09-01 | $0.126443 | $0.122650 | $0.130237 |
| 2028-09-02 | $0.126131 | $0.122347 | $0.129915 |
| 2028-09-03 | $0.130313 | $0.126404 | $0.134223 |
| 2028-09-04 | $0.127054 | $0.123243 | $0.130866 |
| 2028-09-05 | $0.131267 | $0.127329 | $0.135205 |
| 2028-09-06 | $0.131327 | $0.127387 | $0.135267 |
| 2028-09-07 | $0.135088 | $0.131035 | $0.139140 |
| 2028-09-08 | $0.130692 | $0.126771 | $0.134613 |
| 2028-09-09 | $0.135025 | $0.130975 | $0.139076 |
| 2028-09-10 | $0.134445 | $0.130412 | $0.138479 |
| 2028-09-11 | $0.135553 | $0.131487 | $0.139620 |
| 2028-09-12 | $0.135588 | $0.131520 | $0.139656 |
| 2028-09-13 | $0.140084 | $0.135881 | $0.144286 |
| 2028-09-14 | $0.136154 | $0.132069 | $0.140238 |
| 2028-09-15 | $0.133580 | $0.129572 | $0.137587 |
| 2028-09-16 | $0.132412 | $0.128439 | $0.136384 |
| 2028-09-17 | $0.135460 | $0.131396 | $0.139524 |
| 2028-09-18 | $0.139951 | $0.135753 | $0.144150 |
| 2028-09-19 | $0.139489 | $0.135304 | $0.143673 |
| 2028-09-20 | $0.144114 | $0.139790 | $0.148437 |
| 2028-09-21 | $0.139424 | $0.135242 | $0.143607 |
| 2028-09-22 | $0.144047 | $0.139726 | $0.148369 |
| 2028-09-23 | $0.148824 | $0.144359 | $0.153288 |
| 2028-09-24 | $0.144406 | $0.140074 | $0.148738 |
| 2028-09-25 | $0.148065 | $0.143623 | $0.152507 |
| 2028-09-26 | $0.152975 | $0.148386 | $0.157564 |
| 2028-09-27 | $0.154689 | $0.150048 | $0.159329 |
| 2028-09-28 | $0.149655 | $0.145165 | $0.154145 |
| 2028-09-29 | $0.154617 | $0.149979 | $0.159256 |
| 2028-09-30 | $0.149586 | $0.145098 | $0.154073 |
| 2028 October | |||
| 2028-10-01 | $0.144718 | $0.140377 | $0.149060 |
| 2028-10-02 | $0.140009 | $0.135809 | $0.144209 |
| 2028-10-03 | $0.144651 | $0.140312 | $0.148991 |
| 2028-10-04 | $0.139944 | $0.135746 | $0.144142 |
| 2028-10-05 | $0.135390 | $0.131329 | $0.139452 |
| 2028-10-06 | $0.139879 | $0.135683 | $0.144076 |
| 2028-10-07 | $0.137758 | $0.133626 | $0.141891 |
| 2028-10-08 | $0.134212 | $0.130185 | $0.138238 |
| 2028-10-09 | $0.136457 | $0.132363 | $0.140550 |
| 2028-10-10 | $0.140177 | $0.135972 | $0.144382 |
| 2028-10-11 | $0.144825 | $0.140480 | $0.149170 |
| 2028-10-12 | $0.144850 | $0.140504 | $0.149195 |
| 2028-10-13 | $0.140136 | $0.135932 | $0.144340 |
| 2028-10-14 | $0.139509 | $0.135324 | $0.143694 |
| 2028-10-15 | $0.137746 | $0.133614 | $0.141879 |
| 2028-10-16 | $0.136238 | $0.132150 | $0.140325 |
| 2028-10-17 | $0.139327 | $0.135147 | $0.143507 |
| 2028-10-18 | $0.134793 | $0.130749 | $0.138837 |
| 2028-10-19 | $0.130407 | $0.126495 | $0.134319 |
| 2028-10-20 | $0.129692 | $0.125801 | $0.133582 |
| 2028-10-21 | $0.130867 | $0.126941 | $0.134793 |
| 2028-10-22 | $0.128185 | $0.124340 | $0.132031 |
| 2028-10-23 | $0.130037 | $0.126136 | $0.133938 |
| 2028-10-24 | $0.131928 | $0.127970 | $0.135886 |
| 2028-10-25 | $0.136302 | $0.132213 | $0.140391 |
| 2028-10-26 | $0.131867 | $0.127911 | $0.135823 |
| 2028-10-27 | $0.130279 | $0.126371 | $0.134188 |
| 2028-10-28 | $0.128976 | $0.125107 | $0.132845 |
| 2028-10-29 | $0.124779 | $0.121036 | $0.128522 |
| 2028-10-30 | $0.120719 | $0.117097 | $0.124340 |
| 2028-10-31 | $0.124721 | $0.120980 | $0.128463 |
| 2028 November | |||
| 2028-11-01 | $0.123668 | $0.119958 | $0.127378 |
| 2028-11-02 | $0.123063 | $0.119371 | $0.126755 |