Current Wrapped Matic price: â–¼ 0.168262 USD (-6,81%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.128425 | $0.124572 | $0.132278 |
| 2028-01-02 | $0.125658 | $0.121888 | $0.129428 |
| 2028-01-03 | $0.127862 | $0.124026 | $0.131698 |
| 2028-01-04 | $0.130402 | $0.126490 | $0.134314 |
| 2028-01-05 | $0.128136 | $0.124292 | $0.131980 |
| 2028-01-06 | $0.130396 | $0.126484 | $0.134307 |
| 2028-01-07 | $0.133896 | $0.129879 | $0.137913 |
| 2028-01-08 | $0.134976 | $0.130927 | $0.139026 |
| 2028-01-09 | $0.138253 | $0.134106 | $0.142401 |
| 2028-01-10 | $0.133753 | $0.129741 | $0.137766 |
| 2028-01-11 | $0.132600 | $0.128622 | $0.136578 |
| 2028-01-12 | $0.131263 | $0.127325 | $0.135201 |
| 2028-01-13 | $0.130672 | $0.126752 | $0.134592 |
| 2028-01-14 | $0.132359 | $0.128388 | $0.136330 |
| 2028-01-15 | $0.132175 | $0.128210 | $0.136141 |
| 2028-01-16 | $0.131368 | $0.127427 | $0.135309 |
| 2028-01-17 | $0.127092 | $0.123279 | $0.130905 |
| 2028-01-18 | $0.125173 | $0.121418 | $0.128928 |
| 2028-01-19 | $0.121099 | $0.117466 | $0.124732 |
| 2028-01-20 | $0.123739 | $0.120027 | $0.127451 |
| 2028-01-21 | $0.119711 | $0.116120 | $0.123303 |
| 2028-01-22 | $0.115815 | $0.112340 | $0.119289 |
| 2028-01-23 | $0.119662 | $0.116072 | $0.123251 |
| 2028-01-24 | $0.121222 | $0.117585 | $0.124858 |
| 2028-01-25 | $0.121215 | $0.117579 | $0.124852 |
| 2028-01-26 | $0.117270 | $0.113752 | $0.120788 |
| 2028-01-27 | $0.113453 | $0.110049 | $0.116857 |
| 2028-01-28 | $0.113330 | $0.109930 | $0.116729 |
| 2028-01-29 | $0.117094 | $0.113581 | $0.120606 |
| 2028-01-30 | $0.113766 | $0.110353 | $0.117179 |
| 2028-01-31 | $0.116985 | $0.113475 | $0.120494 |
| 2028 February | |||
| 2028-02-01 | $0.120235 | $0.116628 | $0.123842 |
| 2028-02-02 | $0.124229 | $0.120502 | $0.127956 |
| 2028-02-03 | $0.122012 | $0.118352 | $0.125672 |
| 2028-02-04 | $0.125209 | $0.121453 | $0.128965 |
| 2028-02-05 | $0.121369 | $0.117728 | $0.125010 |
| 2028-02-06 | $0.123909 | $0.120191 | $0.127626 |
| 2028-02-07 | $0.119875 | $0.116279 | $0.123472 |
| 2028-02-08 | $0.123369 | $0.119668 | $0.127070 |
| 2028-02-09 | $0.119353 | $0.115773 | $0.122934 |
| 2028-02-10 | $0.121079 | $0.117447 | $0.124712 |
| 2028-02-11 | $0.125101 | $0.121348 | $0.128854 |
| 2028-02-12 | $0.127747 | $0.123915 | $0.131580 |
| 2028-02-13 | $0.128956 | $0.125087 | $0.132825 |
| 2028-02-14 | $0.133239 | $0.129242 | $0.137236 |
| 2028-02-15 | $0.130157 | $0.126253 | $0.134062 |
| 2028-02-16 | $0.125921 | $0.122143 | $0.129699 |
| 2028-02-17 | $0.124548 | $0.120812 | $0.128284 |
| 2028-02-18 | $0.126856 | $0.123050 | $0.130661 |
| 2028-02-19 | $0.127524 | $0.123698 | $0.131350 |
| 2028-02-20 | $0.129210 | $0.125334 | $0.133086 |
| 2028-02-21 | $0.133502 | $0.129497 | $0.137507 |
| 2028-02-22 | $0.134474 | $0.130439 | $0.138508 |
| 2028-02-23 | $0.131349 | $0.127409 | $0.135290 |
| 2028-02-24 | $0.135712 | $0.131641 | $0.139783 |
| 2028-02-25 | $0.131295 | $0.127356 | $0.135234 |
| 2028-02-26 | $0.129731 | $0.125839 | $0.133623 |
| 2028-02-27 | $0.125508 | $0.121743 | $0.129274 |
| 2028-02-28 | $0.127218 | $0.123402 | $0.131035 |
| 2028-02-29 | $0.123077 | $0.119385 | $0.126770 |
| 2028 March | |||
| 2028-03-01 | $0.124279 | $0.120551 | $0.128008 |
| 2028-03-02 | $0.128080 | $0.124237 | $0.131922 |
| 2028-03-03 | $0.128620 | $0.124761 | $0.132478 |
| 2028-03-04 | $0.124505 | $0.120769 | $0.128240 |
| 2028-03-05 | $0.126347 | $0.122556 | $0.130137 |
| 2028-03-06 | $0.122234 | $0.118567 | $0.125901 |
| 2028-03-07 | $0.118922 | $0.115354 | $0.122490 |
| 2028-03-08 | $0.121311 | $0.117672 | $0.124951 |
| 2028-03-09 | $0.120313 | $0.116703 | $0.123922 |
| 2028-03-10 | $0.119267 | $0.115689 | $0.122845 |
| 2028-03-11 | $0.120780 | $0.117156 | $0.124403 |
| 2028-03-12 | $0.117069 | $0.113556 | $0.120581 |
| 2028-03-13 | $0.115507 | $0.112042 | $0.118972 |
| 2028-03-14 | $0.117567 | $0.114040 | $0.121094 |
| 2028-03-15 | $0.114357 | $0.110926 | $0.117788 |
| 2028-03-16 | $0.112188 | $0.108823 | $0.115554 |
| 2028-03-17 | $0.111453 | $0.108110 | $0.114797 |
| 2028-03-18 | $0.111858 | $0.108502 | $0.115214 |
| 2028-03-19 | $0.111949 | $0.108591 | $0.115308 |
| 2028-03-20 | $0.111662 | $0.108312 | $0.115012 |
| 2028-03-21 | $0.115165 | $0.111711 | $0.118620 |
| 2028-03-22 | $0.115852 | $0.112377 | $0.119328 |
| 2028-03-23 | $0.115076 | $0.111624 | $0.118528 |
| 2028-03-24 | $0.114316 | $0.110887 | $0.117746 |
| 2028-03-25 | $0.114472 | $0.111038 | $0.117906 |
| 2028-03-26 | $0.113793 | $0.110379 | $0.117207 |
| 2028-03-27 | $0.114118 | $0.110694 | $0.117541 |
| 2028-03-28 | $0.110404 | $0.107091 | $0.113716 |
| 2028-03-29 | $0.107658 | $0.104428 | $0.110888 |
| 2028-03-30 | $0.104154 | $0.101029 | $0.107279 |
| 2028-03-31 | $0.104846 | $0.101701 | $0.107992 |
| 2028 April | |||
| 2028-04-01 | $0.104671 | $0.101531 | $0.107811 |
| 2028-04-02 | $0.105299 | $0.102140 | $0.108458 |
| 2028-04-03 | $0.101872 | $0.098816 | $0.104928 |
| 2028-04-04 | $0.100116 | $0.097112 | $0.103119 |
| 2028-04-05 | $0.101573 | $0.098525 | $0.104620 |
| 2028-04-06 | $0.099695 | $0.096704 | $0.102686 |
| 2028-04-07 | $0.099581 | $0.096594 | $0.102569 |
| 2028-04-08 | $0.099906 | $0.096909 | $0.102903 |
| 2028-04-09 | $0.101397 | $0.098355 | $0.104439 |
| 2028-04-10 | $0.102489 | $0.099415 | $0.105564 |
| 2028-04-11 | $0.105893 | $0.102717 | $0.109070 |
| 2028-04-12 | $0.102554 | $0.099477 | $0.105630 |
| 2028-04-13 | $0.099216 | $0.096239 | $0.102192 |
| 2028-04-14 | $0.097670 | $0.094740 | $0.100600 |
| 2028-04-15 | $0.097680 | $0.094749 | $0.100610 |
| 2028-04-16 | $0.097936 | $0.094998 | $0.100874 |
| 2028-04-17 | $0.100004 | $0.097003 | $0.103004 |
| 2028-04-18 | $0.100841 | $0.097816 | $0.103866 |
| 2028-04-19 | $0.100900 | $0.097873 | $0.103927 |
| 2028-04-20 | $0.100283 | $0.097274 | $0.103291 |
| 2028-04-21 | $0.098122 | $0.095178 | $0.101066 |
| 2028-04-22 | $0.097617 | $0.094688 | $0.100545 |
| 2028-04-23 | $0.094609 | $0.091770 | $0.097447 |
| 2028-04-24 | $0.091529 | $0.088783 | $0.094275 |
| 2028-04-25 | $0.092220 | $0.089454 | $0.094987 |
| 2028-04-26 | $0.093517 | $0.090712 | $0.096323 |
| 2028-04-27 | $0.095070 | $0.092218 | $0.097923 |
| 2028-04-28 | $0.096475 | $0.093581 | $0.099369 |
| 2028-04-29 | $0.096132 | $0.093248 | $0.099016 |
| 2028-04-30 | $0.094092 | $0.091270 | $0.096915 |
| 2028 May | |||
| 2028-05-01 | $0.095846 | $0.092971 | $0.098721 |
| 2028-05-02 | $0.099029 | $0.096058 | $0.102000 |
| 2028-05-03 | $0.098606 | $0.095648 | $0.101565 |
| 2028-05-04 | $0.095397 | $0.092535 | $0.098259 |
| 2028-05-05 | $0.095474 | $0.092610 | $0.098339 |
| 2028-05-06 | $0.095437 | $0.092574 | $0.098300 |
| 2028-05-07 | $0.094159 | $0.091334 | $0.096983 |
| 2028-05-08 | $0.095179 | $0.092324 | $0.098035 |
| 2028-05-09 | $0.093516 | $0.090711 | $0.096322 |
| 2028-05-10 | $0.092285 | $0.089517 | $0.095054 |
| 2028-05-11 | $0.095214 | $0.092358 | $0.098071 |
| 2028-05-12 | $0.096343 | $0.093453 | $0.099233 |
| 2028-05-13 | $0.097765 | $0.094832 | $0.100698 |
| 2028-05-14 | $0.101012 | $0.097981 | $0.104042 |
| 2028-05-15 | $0.097724 | $0.094792 | $0.100656 |
| 2028-05-16 | $0.100970 | $0.097941 | $0.103999 |
| 2028-05-17 | $0.100320 | $0.097311 | $0.103330 |
| 2028-05-18 | $0.097233 | $0.094316 | $0.100150 |
| 2028-05-19 | $0.100462 | $0.097449 | $0.103476 |
| 2028-05-20 | $0.100431 | $0.097419 | $0.103444 |
| 2028-05-21 | $0.099843 | $0.096848 | $0.102839 |
| 2028-05-22 | $0.096593 | $0.093696 | $0.099491 |
| 2028-05-23 | $0.094394 | $0.091563 | $0.097226 |
| 2028-05-24 | $0.093749 | $0.090937 | $0.096562 |
| 2028-05-25 | $0.092563 | $0.089787 | $0.095340 |
| 2028-05-26 | $0.093956 | $0.091137 | $0.096774 |
| 2028-05-27 | $0.094394 | $0.091562 | $0.097225 |
| 2028-05-28 | $0.093996 | $0.091176 | $0.096816 |
| 2028-05-29 | $0.097118 | $0.094205 | $0.100032 |
| 2028-05-30 | $0.094447 | $0.091614 | $0.097280 |
| 2028-05-31 | $0.092950 | $0.090161 | $0.095738 |
| 2028 June | |||
| 2028-06-01 | $0.094072 | $0.091250 | $0.096895 |
| 2028-06-02 | $0.097197 | $0.094281 | $0.100113 |
| 2028-06-03 | $0.100425 | $0.097412 | $0.103438 |
| 2028-06-04 | $0.103761 | $0.100648 | $0.106873 |
| 2028-06-05 | $0.106875 | $0.103669 | $0.110081 |
| 2028-06-06 | $0.104969 | $0.101820 | $0.108118 |
| 2028-06-07 | $0.105888 | $0.102712 | $0.109065 |
| 2028-06-08 | $0.106230 | $0.103043 | $0.109417 |
| 2028-06-09 | $0.102772 | $0.099689 | $0.105855 |
| 2028-06-10 | $0.104659 | $0.101519 | $0.107798 |
| 2028-06-11 | $0.107657 | $0.104427 | $0.110887 |
| 2028-06-12 | $0.109452 | $0.106168 | $0.112735 |
| 2028-06-13 | $0.107170 | $0.103955 | $0.110385 |
| 2028-06-14 | $0.110729 | $0.107407 | $0.114051 |
| 2028-06-15 | $0.109516 | $0.106231 | $0.112802 |
| 2028-06-16 | $0.111461 | $0.108118 | $0.114805 |
| 2028-06-17 | $0.112529 | $0.109153 | $0.115905 |
| 2028-06-18 | $0.115101 | $0.111648 | $0.118554 |
| 2028-06-19 | $0.118924 | $0.115356 | $0.122492 |
| 2028-06-20 | $0.119781 | $0.116188 | $0.123375 |
| 2028-06-21 | $0.123759 | $0.120047 | $0.127472 |
| 2028-06-22 | $0.127870 | $0.124034 | $0.131706 |
| 2028-06-23 | $0.126373 | $0.122582 | $0.130164 |
| 2028-06-24 | $0.122260 | $0.118592 | $0.125927 |
| 2028-06-25 | $0.126320 | $0.122531 | $0.130110 |
| 2028-06-26 | $0.124543 | $0.120807 | $0.128279 |
| 2028-06-27 | $0.128679 | $0.124819 | $0.132540 |
| 2028-06-28 | $0.129240 | $0.125363 | $0.133118 |
| 2028-06-29 | $0.125034 | $0.121283 | $0.128785 |
| 2028-06-30 | $0.122954 | $0.119265 | $0.126643 |
| 2028 July | |||
| 2028-07-01 | $0.122860 | $0.119174 | $0.126546 |
| 2028-07-02 | $0.126202 | $0.122416 | $0.129988 |
| 2028-07-03 | $0.122095 | $0.118432 | $0.125757 |
| 2028-07-04 | $0.118121 | $0.114577 | $0.121664 |
| 2028-07-05 | $0.122044 | $0.118383 | $0.125705 |
| 2028-07-06 | $0.121934 | $0.118276 | $0.125592 |
| 2028-07-07 | $0.119759 | $0.116166 | $0.123352 |
| 2028-07-08 | $0.122724 | $0.119042 | $0.126405 |
| 2028-07-09 | $0.120271 | $0.116662 | $0.123879 |
| 2028-07-10 | $0.117052 | $0.113541 | $0.120564 |
| 2028-07-11 | $0.118053 | $0.114512 | $0.121595 |
| 2028-07-12 | $0.119507 | $0.115922 | $0.123092 |
| 2028-07-13 | $0.120273 | $0.116665 | $0.123881 |
| 2028-07-14 | $0.124267 | $0.120539 | $0.127995 |
| 2028-07-15 | $0.127039 | $0.123227 | $0.130850 |
| 2028-07-16 | $0.126685 | $0.122884 | $0.130485 |
| 2028-07-17 | $0.125671 | $0.121901 | $0.129442 |
| 2028-07-18 | $0.126615 | $0.122816 | $0.130413 |
| 2028-07-19 | $0.127545 | $0.123718 | $0.131371 |
| 2028-07-20 | $0.130968 | $0.127039 | $0.134897 |
| 2028-07-21 | $0.135318 | $0.131259 | $0.139378 |
| 2028-07-22 | $0.132222 | $0.128255 | $0.136189 |
| 2028-07-23 | $0.136614 | $0.132515 | $0.140712 |
| 2028-07-24 | $0.132167 | $0.128202 | $0.136132 |
| 2028-07-25 | $0.136557 | $0.132460 | $0.140653 |
| 2028-07-26 | $0.136927 | $0.132819 | $0.141035 |
| 2028-07-27 | $0.136417 | $0.132325 | $0.140510 |
| 2028-07-28 | $0.131977 | $0.128018 | $0.135937 |
| 2028-07-29 | $0.133521 | $0.129515 | $0.137526 |
| 2028-07-30 | $0.129175 | $0.125300 | $0.133050 |
| 2028-07-31 | $0.126400 | $0.122608 | $0.130192 |
| 2028 August | |||
| 2028-08-01 | $0.122286 | $0.118617 | $0.125955 |
| 2028-08-02 | $0.123921 | $0.120204 | $0.127639 |
| 2028-08-03 | $0.128037 | $0.124196 | $0.131878 |
| 2028-08-04 | $0.132290 | $0.128321 | $0.136258 |
| 2028-08-05 | $0.129834 | $0.125939 | $0.133729 |
| 2028-08-06 | $0.128512 | $0.124657 | $0.132368 |
| 2028-08-07 | $0.132781 | $0.128797 | $0.136764 |
| 2028-08-08 | $0.137191 | $0.133075 | $0.141306 |
| 2028-08-09 | $0.140555 | $0.136338 | $0.144772 |
| 2028-08-10 | $0.135980 | $0.131901 | $0.140060 |
| 2028-08-11 | $0.131669 | $0.127719 | $0.135619 |
| 2028-08-12 | $0.129113 | $0.125239 | $0.132986 |
| 2028-08-13 | $0.131545 | $0.127599 | $0.135492 |
| 2028-08-14 | $0.135914 | $0.131837 | $0.139992 |
| 2028-08-15 | $0.131491 | $0.127546 | $0.135435 |
| 2028-08-16 | $0.127211 | $0.123394 | $0.131027 |
| 2028-08-17 | $0.131436 | $0.127493 | $0.135379 |
| 2028-08-18 | $0.127158 | $0.123343 | $0.130973 |
| 2028-08-19 | $0.123578 | $0.119871 | $0.127286 |
| 2028-08-20 | $0.119556 | $0.115969 | $0.123143 |
| 2028-08-21 | $0.123527 | $0.119821 | $0.127233 |
| 2028-08-22 | $0.119506 | $0.115921 | $0.123092 |
| 2028-08-23 | $0.123476 | $0.119771 | $0.127180 |
| 2028-08-24 | $0.127356 | $0.123536 | $0.131177 |
| 2028-08-25 | $0.123211 | $0.119515 | $0.126908 |
| 2028-08-26 | $0.126085 | $0.122303 | $0.129868 |
| 2028-08-27 | $0.121981 | $0.118322 | $0.125641 |
| 2028-08-28 | $0.122846 | $0.119161 | $0.126532 |
| 2028-08-29 | $0.123123 | $0.119429 | $0.126817 |
| 2028-08-30 | $0.119116 | $0.115542 | $0.122689 |
| 2028-08-31 | $0.115850 | $0.112375 | $0.119326 |
| 2028 September | |||
| 2028-09-01 | $0.112114 | $0.108750 | $0.115477 |
| 2028-09-02 | $0.115791 | $0.112317 | $0.119265 |
| 2028-09-03 | $0.115679 | $0.112208 | $0.119149 |
| 2028-09-04 | $0.111913 | $0.108556 | $0.115271 |
| 2028-09-05 | $0.108271 | $0.105023 | $0.111519 |
| 2028-09-06 | $0.110293 | $0.106984 | $0.113601 |
| 2028-09-07 | $0.109723 | $0.106431 | $0.113014 |
| 2028-09-08 | $0.113367 | $0.109966 | $0.116768 |
| 2028-09-09 | $0.117132 | $0.113618 | $0.120646 |
| 2028-09-10 | $0.117561 | $0.114034 | $0.121088 |
| 2028-09-11 | $0.121156 | $0.117522 | $0.124791 |
| 2028-09-12 | $0.119388 | $0.115806 | $0.122970 |
| 2028-09-13 | $0.117128 | $0.113614 | $0.120642 |
| 2028-09-14 | $0.120588 | $0.116970 | $0.124205 |
| 2028-09-15 | $0.118881 | $0.115315 | $0.122448 |
| 2028-09-16 | $0.117057 | $0.113545 | $0.120569 |
| 2028-09-17 | $0.115238 | $0.111781 | $0.118695 |
| 2028-09-18 | $0.115861 | $0.112386 | $0.119337 |
| 2028-09-19 | $0.119710 | $0.116118 | $0.123301 |
| 2028-09-20 | $0.123686 | $0.119975 | $0.127396 |
| 2028-09-21 | $0.124295 | $0.120566 | $0.128024 |
| 2028-09-22 | $0.126732 | $0.122930 | $0.130533 |
| 2028-09-23 | $0.125939 | $0.122161 | $0.129717 |
| 2028-09-24 | $0.123680 | $0.119970 | $0.127390 |
| 2028-09-25 | $0.127788 | $0.123954 | $0.131621 |
| 2028-09-26 | $0.123628 | $0.119920 | $0.127337 |
| 2028-09-27 | $0.127735 | $0.123903 | $0.131567 |
| 2028-09-28 | $0.127419 | $0.123597 | $0.131242 |
| 2028-09-29 | $0.131652 | $0.127702 | $0.135601 |
| 2028-09-30 | $0.128359 | $0.124508 | $0.132210 |
| 2028 October | |||
| 2028-10-01 | $0.132622 | $0.128644 | $0.136601 |
| 2028-10-02 | $0.132683 | $0.128702 | $0.136663 |
| 2028-10-03 | $0.136482 | $0.132388 | $0.140577 |
| 2028-10-04 | $0.132040 | $0.128079 | $0.136001 |
| 2028-10-05 | $0.136426 | $0.132333 | $0.140518 |
| 2028-10-06 | $0.135839 | $0.131764 | $0.139915 |
| 2028-10-07 | $0.136959 | $0.132850 | $0.141068 |
| 2028-10-08 | $0.136994 | $0.132884 | $0.141104 |
| 2028-10-09 | $0.141544 | $0.137298 | $0.145790 |
| 2028-10-10 | $0.137573 | $0.133446 | $0.141700 |
| 2028-10-11 | $0.134972 | $0.130923 | $0.139021 |
| 2028-10-12 | $0.133792 | $0.129778 | $0.137806 |
| 2028-10-13 | $0.136872 | $0.132766 | $0.140978 |
| 2028-10-14 | $0.141418 | $0.137175 | $0.145660 |
| 2028-10-15 | $0.140950 | $0.136722 | $0.145179 |
| 2028-10-16 | $0.145632 | $0.141263 | $0.150001 |
| 2028-10-17 | $0.140892 | $0.136665 | $0.145119 |
| 2028-10-18 | $0.145571 | $0.141204 | $0.149938 |
| 2028-10-19 | $0.150406 | $0.145894 | $0.154918 |
| 2028-10-20 | $0.145942 | $0.141563 | $0.150320 |
| 2028-10-21 | $0.149640 | $0.145151 | $0.154129 |
| 2028-10-22 | $0.154610 | $0.149972 | $0.159248 |
| 2028-10-23 | $0.156342 | $0.151652 | $0.161032 |
| 2028-10-24 | $0.151253 | $0.146716 | $0.155791 |
| 2028-10-25 | $0.156277 | $0.151589 | $0.160965 |
| 2028-10-26 | $0.151191 | $0.146655 | $0.155726 |
| 2028-10-27 | $0.146269 | $0.141881 | $0.150658 |
| 2028-10-28 | $0.141509 | $0.137263 | $0.145754 |
| 2028-10-29 | $0.146209 | $0.141822 | $0.150595 |
| 2028-10-30 | $0.141450 | $0.137206 | $0.145693 |
| 2028-10-31 | $0.136846 | $0.132740 | $0.140951 |
| 2028 November | |||
| 2028-11-01 | $0.141391 | $0.137149 | $0.145633 |
| 2028-11-02 | $0.139247 | $0.135070 | $0.143424 |