Current Wrapped Matic price: â–¼ 0.168262 USD (-6,81%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.103146 | $0.100052 | $0.106241 |
| 2029-01-02 | $0.103582 | $0.100474 | $0.106689 |
| 2029-01-03 | $0.100211 | $0.097205 | $0.103217 |
| 2029-01-04 | $0.096950 | $0.094041 | $0.099858 |
| 2029-01-05 | $0.100165 | $0.097160 | $0.103169 |
| 2029-01-06 | $0.099849 | $0.096854 | $0.102844 |
| 2029-01-07 | $0.098814 | $0.095850 | $0.101779 |
| 2029-01-08 | $0.099211 | $0.096235 | $0.102188 |
| 2029-01-09 | $0.097487 | $0.094563 | $0.100412 |
| 2029-01-10 | $0.097331 | $0.094411 | $0.100251 |
| 2029-01-11 | $0.098729 | $0.095768 | $0.101691 |
| 2029-01-12 | $0.095832 | $0.092957 | $0.098707 |
| 2029-01-13 | $0.098454 | $0.095500 | $0.101407 |
| 2029-01-14 | $0.095998 | $0.093118 | $0.098878 |
| 2029-01-15 | $0.095074 | $0.092222 | $0.097926 |
| 2029-01-16 | $0.097342 | $0.094422 | $0.100263 |
| 2029-01-17 | $0.097051 | $0.094140 | $0.099963 |
| 2029-01-18 | $0.099197 | $0.096221 | $0.102173 |
| 2029-01-19 | $0.095969 | $0.093090 | $0.098848 |
| 2029-01-20 | $0.092846 | $0.090061 | $0.095631 |
| 2029-01-21 | $0.089825 | $0.087130 | $0.092519 |
| 2029-01-22 | $0.092803 | $0.090019 | $0.095587 |
| 2029-01-23 | $0.089783 | $0.087090 | $0.092477 |
| 2029-01-24 | $0.092760 | $0.089977 | $0.095543 |
| 2029-01-25 | $0.092659 | $0.089879 | $0.095439 |
| 2029-01-26 | $0.094770 | $0.091927 | $0.097614 |
| 2029-01-27 | $0.092183 | $0.089417 | $0.094948 |
| 2029-01-28 | $0.093679 | $0.090868 | $0.096489 |
| 2029-01-29 | $0.096785 | $0.093881 | $0.099688 |
| 2029-01-30 | $0.096754 | $0.093852 | $0.099657 |
| 2029-01-31 | $0.099723 | $0.096732 | $0.102715 |
| 2029 February | |||
| 2029-02-01 | $0.098839 | $0.095873 | $0.101804 |
| 2029-02-02 | $0.098387 | $0.095436 | $0.101339 |
| 2029-02-03 | $0.095186 | $0.092330 | $0.098041 |
| 2029-02-04 | $0.098322 | $0.095372 | $0.101272 |
| 2029-02-05 | $0.099751 | $0.096758 | $0.102743 |
| 2029-02-06 | $0.101032 | $0.098001 | $0.104063 |
| 2029-02-07 | $0.097820 | $0.094885 | $0.100754 |
| 2029-02-08 | $0.098302 | $0.095353 | $0.101251 |
| 2029-02-09 | $0.095156 | $0.092301 | $0.098010 |
| 2029-02-10 | $0.092059 | $0.089298 | $0.094821 |
| 2029-02-11 | $0.095112 | $0.092258 | $0.097965 |
| 2029-02-12 | $0.095894 | $0.093017 | $0.098771 |
| 2029-02-13 | $0.093836 | $0.091021 | $0.096651 |
| 2029-02-14 | $0.094439 | $0.091606 | $0.097272 |
| 2029-02-15 | $0.093347 | $0.090546 | $0.096147 |
| 2029-02-16 | $0.091592 | $0.088844 | $0.094339 |
| 2029-02-17 | $0.090898 | $0.088171 | $0.093625 |
| 2029-02-18 | $0.087940 | $0.085302 | $0.090578 |
| 2029-02-19 | $0.085346 | $0.082785 | $0.087906 |
| 2029-02-20 | $0.082568 | $0.080091 | $0.085045 |
| 2029-02-21 | $0.079882 | $0.077485 | $0.082278 |
| 2029-02-22 | $0.082530 | $0.080054 | $0.085006 |
| 2029-02-23 | $0.079845 | $0.077449 | $0.082240 |
| 2029-02-24 | $0.082492 | $0.080017 | $0.084967 |
| 2029-02-25 | $0.080461 | $0.078047 | $0.082874 |
| 2029-02-26 | $0.081387 | $0.078945 | $0.083829 |
| 2029-02-27 | $0.078739 | $0.076376 | $0.081101 |
| 2029-02-28 | $0.081349 | $0.078909 | $0.083790 |
| 2029 March | |||
| 2029-03-01 | $0.080706 | $0.078285 | $0.083127 |
| 2029-03-02 | $0.080796 | $0.078372 | $0.083220 |
| 2029-03-03 | $0.078167 | $0.075822 | $0.080512 |
| 2029-03-04 | $0.078717 | $0.076355 | $0.081078 |
| 2029-03-05 | $0.079623 | $0.077234 | $0.082011 |
| 2029-03-06 | $0.080450 | $0.078036 | $0.082863 |
| 2029-03-07 | $0.083117 | $0.080624 | $0.085611 |
| 2029-03-08 | $0.085873 | $0.083297 | $0.088450 |
| 2029-03-09 | $0.088721 | $0.086059 | $0.091382 |
| 2029-03-10 | $0.089893 | $0.087196 | $0.092589 |
| 2029-03-11 | $0.090905 | $0.088178 | $0.093633 |
| 2029-03-12 | $0.093920 | $0.091102 | $0.096737 |
| 2029-03-13 | $0.090863 | $0.088137 | $0.093589 |
| 2029-03-14 | $0.087907 | $0.085269 | $0.090544 |
| 2029-03-15 | $0.085046 | $0.082495 | $0.087597 |
| 2029-03-16 | $0.082279 | $0.079810 | $0.084747 |
| 2029-03-17 | $0.079955 | $0.077556 | $0.082353 |
| 2029-03-18 | $0.079303 | $0.076924 | $0.081682 |
| 2029-03-19 | $0.079104 | $0.076730 | $0.081477 |
| 2029-03-20 | $0.076529 | $0.074234 | $0.078825 |
| 2029-03-21 | $0.078315 | $0.075966 | $0.080665 |
| 2029-03-22 | $0.075933 | $0.073655 | $0.078211 |
| 2029-03-23 | $0.073462 | $0.071258 | $0.075665 |
| 2029-03-24 | $0.071071 | $0.068939 | $0.073203 |
| 2029-03-25 | $0.070155 | $0.068050 | $0.072260 |
| 2029-03-26 | $0.071186 | $0.069050 | $0.073322 |
| 2029-03-27 | $0.072523 | $0.070347 | $0.074699 |
| 2029-03-28 | $0.073918 | $0.071701 | $0.076136 |
| 2029-03-29 | $0.075079 | $0.072827 | $0.077331 |
| 2029-03-30 | $0.072792 | $0.070608 | $0.074975 |
| 2029-03-31 | $0.073098 | $0.070905 | $0.075291 |
| 2029 April | |||
| 2029-04-01 | $0.075522 | $0.073257 | $0.077788 |
| 2029-04-02 | $0.074198 | $0.071972 | $0.076424 |
| 2029-04-03 | $0.071784 | $0.069630 | $0.073937 |
| 2029-04-04 | $0.069448 | $0.067364 | $0.071531 |
| 2029-04-05 | $0.070375 | $0.068264 | $0.072487 |
| 2029-04-06 | $0.071803 | $0.069648 | $0.073957 |
| 2029-04-07 | $0.073688 | $0.071478 | $0.075899 |
| 2029-04-08 | $0.073932 | $0.071714 | $0.076150 |
| 2029-04-09 | $0.075648 | $0.073379 | $0.077918 |
| 2029-04-10 | $0.074069 | $0.071847 | $0.076291 |
| 2029-04-11 | $0.074998 | $0.072748 | $0.077248 |
| 2029-04-12 | $0.075542 | $0.073276 | $0.077808 |
| 2029-04-13 | $0.075780 | $0.073506 | $0.078053 |
| 2029-04-14 | $0.078292 | $0.075944 | $0.080641 |
| 2029-04-15 | $0.079904 | $0.077506 | $0.082301 |
| 2029-04-16 | $0.077958 | $0.075619 | $0.080297 |
| 2029-04-17 | $0.077574 | $0.075247 | $0.079902 |
| 2029-04-18 | $0.075050 | $0.072799 | $0.077302 |
| 2029-04-19 | $0.072608 | $0.070430 | $0.074786 |
| 2029-04-20 | $0.072224 | $0.070057 | $0.074390 |
| 2029-04-21 | $0.072622 | $0.070443 | $0.074800 |
| 2029-04-22 | $0.074199 | $0.071973 | $0.076425 |
| 2029-04-23 | $0.073301 | $0.071102 | $0.075500 |
| 2029-04-24 | $0.073950 | $0.071732 | $0.076169 |
| 2029-04-25 | $0.072514 | $0.070338 | $0.074689 |
| 2029-04-26 | $0.072658 | $0.070478 | $0.074838 |
| 2029-04-27 | $0.070926 | $0.068798 | $0.073054 |
| 2029-04-28 | $0.071040 | $0.068909 | $0.073171 |
| 2029-04-29 | $0.072187 | $0.070021 | $0.074352 |
| 2029-04-30 | $0.071868 | $0.069712 | $0.074024 |
| 2029 May | |||
| 2029-05-01 | $0.070610 | $0.068491 | $0.072728 |
| 2029-05-02 | $0.072673 | $0.070493 | $0.074853 |
| 2029-05-03 | $0.071490 | $0.069345 | $0.073635 |
| 2029-05-04 | $0.071867 | $0.069711 | $0.074023 |
| 2029-05-05 | $0.070584 | $0.068466 | $0.072701 |
| 2029-05-06 | $0.071367 | $0.069226 | $0.073508 |
| 2029-05-07 | $0.071843 | $0.069688 | $0.073998 |
| 2029-05-08 | $0.074225 | $0.071999 | $0.076452 |
| 2029-05-09 | $0.071810 | $0.069656 | $0.073964 |
| 2029-05-10 | $0.070777 | $0.068654 | $0.072900 |
| 2029-05-11 | $0.068565 | $0.066508 | $0.070622 |
| 2029-05-12 | $0.068752 | $0.066689 | $0.070814 |
| 2029-05-13 | $0.066514 | $0.064519 | $0.068510 |
| 2029-05-14 | $0.068194 | $0.066148 | $0.070240 |
| 2029-05-15 | $0.068574 | $0.066517 | $0.070631 |
| 2029-05-16 | $0.067632 | $0.065603 | $0.069661 |
| 2029-05-17 | $0.069501 | $0.067416 | $0.071586 |
| 2029-05-18 | $0.069083 | $0.067011 | $0.071156 |
| 2029-05-19 | $0.066835 | $0.064830 | $0.068840 |
| 2029-05-20 | $0.066214 | $0.064228 | $0.068201 |
| 2029-05-21 | $0.065066 | $0.063114 | $0.067018 |
| 2029-05-22 | $0.062949 | $0.061060 | $0.064837 |
| 2029-05-23 | $0.060981 | $0.059152 | $0.062811 |
| 2029-05-24 | $0.063003 | $0.061113 | $0.064893 |
| 2029-05-25 | $0.065092 | $0.063139 | $0.067045 |
| 2029-05-26 | $0.067222 | $0.065205 | $0.069238 |
| 2029-05-27 | $0.069451 | $0.067367 | $0.071534 |
| 2029-05-28 | $0.068326 | $0.066276 | $0.070376 |
| 2029-05-29 | $0.070592 | $0.068474 | $0.072709 |
| 2029-05-30 | $0.072932 | $0.070744 | $0.075120 |
| 2029-05-31 | $0.070559 | $0.068442 | $0.072676 |
| 2029 June | |||
| 2029-06-01 | $0.068263 | $0.066215 | $0.070311 |
| 2029-06-02 | $0.066041 | $0.064060 | $0.068023 |
| 2029-06-03 | $0.068231 | $0.066184 | $0.070278 |
| 2029-06-04 | $0.070494 | $0.068379 | $0.072608 |
| 2029-06-05 | $0.068200 | $0.066154 | $0.070246 |
| 2029-06-06 | $0.070461 | $0.068347 | $0.072575 |
| 2029-06-07 | $0.068168 | $0.066123 | $0.070213 |
| 2029-06-08 | $0.068160 | $0.066115 | $0.070205 |
| 2029-06-09 | $0.070420 | $0.068307 | $0.072532 |
| 2029-06-10 | $0.072755 | $0.070572 | $0.074937 |
| 2029-06-11 | $0.075167 | $0.072912 | $0.077422 |
| 2029-06-12 | $0.075698 | $0.073427 | $0.077969 |
| 2029-06-13 | $0.073234 | $0.071037 | $0.075431 |
| 2029-06-14 | $0.070851 | $0.068726 | $0.072977 |
| 2029-06-15 | $0.073201 | $0.071005 | $0.075397 |
| 2029-06-16 | $0.071136 | $0.069002 | $0.073270 |
| 2029-06-17 | $0.073495 | $0.071290 | $0.075700 |
| 2029-06-18 | $0.075276 | $0.073018 | $0.077535 |
| 2029-06-19 | $0.075890 | $0.073613 | $0.078167 |
| 2029-06-20 | $0.073421 | $0.071218 | $0.075623 |
| 2029-06-21 | $0.075855 | $0.073579 | $0.078131 |
| 2029-06-22 | $0.073387 | $0.071185 | $0.075588 |
| 2029-06-23 | $0.070999 | $0.068869 | $0.073129 |
| 2029-06-24 | $0.073353 | $0.071152 | $0.075553 |
| 2029-06-25 | $0.070966 | $0.068837 | $0.073095 |
| 2029-06-26 | $0.068657 | $0.066597 | $0.070716 |
| 2029-06-27 | $0.066422 | $0.064430 | $0.068415 |
| 2029-06-28 | $0.064639 | $0.062700 | $0.066578 |
| 2029-06-29 | $0.066562 | $0.064566 | $0.068559 |
| 2029-06-30 | $0.068770 | $0.066706 | $0.070833 |
| 2029 July | |||
| 2029-07-01 | $0.068274 | $0.066226 | $0.070322 |
| 2029-07-02 | $0.066052 | $0.064071 | $0.068034 |
| 2029-07-03 | $0.064930 | $0.062982 | $0.066878 |
| 2029-07-04 | $0.067083 | $0.065071 | $0.069096 |
| 2029-07-05 | $0.068001 | $0.065961 | $0.070041 |
| 2029-07-06 | $0.065948 | $0.063969 | $0.067926 |
| 2029-07-07 | $0.063802 | $0.061888 | $0.065716 |
| 2029-07-08 | $0.061725 | $0.059874 | $0.063577 |
| 2029-07-09 | $0.061653 | $0.059803 | $0.063502 |
| 2029-07-10 | $0.059647 | $0.057857 | $0.061436 |
| 2029-07-11 | $0.057706 | $0.055975 | $0.059437 |
| 2029-07-12 | $0.059189 | $0.057414 | $0.060965 |
| 2029-07-13 | $0.057263 | $0.055545 | $0.058981 |
| 2029-07-14 | $0.059162 | $0.057387 | $0.060937 |
| 2029-07-15 | $0.058585 | $0.056827 | $0.060342 |
| 2029-07-16 | $0.056678 | $0.054978 | $0.058379 |
| 2029-07-17 | $0.058558 | $0.056801 | $0.060314 |
| 2029-07-18 | $0.056652 | $0.054952 | $0.058352 |
| 2029-07-19 | $0.058530 | $0.056775 | $0.060286 |
| 2029-07-20 | $0.057174 | $0.055459 | $0.058889 |
| 2029-07-21 | $0.057061 | $0.055349 | $0.058773 |
| 2029-07-22 | $0.056421 | $0.054729 | $0.058114 |
| 2029-07-23 | $0.054932 | $0.053285 | $0.056580 |
| 2029-07-24 | $0.055066 | $0.053414 | $0.056718 |
| 2029-07-25 | $0.053274 | $0.051676 | $0.054872 |
| 2029-07-26 | $0.052999 | $0.051409 | $0.054589 |
| 2029-07-27 | $0.051354 | $0.049813 | $0.052894 |
| 2029-07-28 | $0.049683 | $0.048192 | $0.051173 |
| 2029-07-29 | $0.051330 | $0.049790 | $0.052870 |
| 2029-07-30 | $0.051085 | $0.049553 | $0.052618 |
| 2029-07-31 | $0.049423 | $0.047940 | $0.050905 |
| 2029 August | |||
| 2029-08-01 | $0.051061 | $0.049530 | $0.052593 |
| 2029-08-02 | $0.052206 | $0.050640 | $0.053772 |
| 2029-08-03 | $0.053937 | $0.052319 | $0.055555 |
| 2029-08-04 | $0.052182 | $0.050616 | $0.053747 |
| 2029-08-05 | $0.052559 | $0.050983 | $0.054136 |
| 2029-08-06 | $0.054302 | $0.052673 | $0.055931 |
| 2029-08-07 | $0.052535 | $0.050959 | $0.054111 |
| 2029-08-08 | $0.052422 | $0.050850 | $0.053995 |
| 2029-08-09 | $0.052754 | $0.051171 | $0.054336 |
| 2029-08-10 | $0.051037 | $0.049506 | $0.052568 |
| 2029-08-11 | $0.049376 | $0.047895 | $0.050857 |
| 2029-08-12 | $0.051013 | $0.049483 | $0.052544 |
| 2029-08-13 | $0.052453 | $0.050879 | $0.054027 |
| 2029-08-14 | $0.051596 | $0.050048 | $0.053144 |
| 2029-08-15 | $0.052673 | $0.051093 | $0.054253 |
| 2029-08-16 | $0.052722 | $0.051140 | $0.054304 |
| 2029-08-17 | $0.052226 | $0.050660 | $0.053793 |
| 2029-08-18 | $0.050851 | $0.049326 | $0.052377 |
| 2029-08-19 | $0.051527 | $0.049981 | $0.053073 |
| 2029-08-20 | $0.052827 | $0.051242 | $0.054412 |
| 2029-08-21 | $0.051140 | $0.049606 | $0.052675 |
| 2029-08-22 | $0.050291 | $0.048782 | $0.051800 |
| 2029-08-23 | $0.051301 | $0.049762 | $0.052840 |
| 2029-08-24 | $0.051595 | $0.050047 | $0.053142 |
| 2029-08-25 | $0.052711 | $0.051130 | $0.054292 |
| 2029-08-26 | $0.054459 | $0.052825 | $0.056093 |
| 2029-08-27 | $0.056265 | $0.054577 | $0.057953 |
| 2029-08-28 | $0.054434 | $0.052801 | $0.056067 |
| 2029-08-29 | $0.052662 | $0.051082 | $0.054242 |
| 2029-08-30 | $0.051515 | $0.049970 | $0.053060 |
| 2029-08-31 | $0.050764 | $0.049241 | $0.052287 |
| 2029 September | |||
| 2029-09-01 | $0.051135 | $0.049600 | $0.052669 |
| 2029-09-02 | $0.049758 | $0.048265 | $0.051250 |
| 2029-09-03 | $0.048138 | $0.046694 | $0.049583 |
| 2029-09-04 | $0.048521 | $0.047065 | $0.049977 |
| 2029-09-05 | $0.048635 | $0.047176 | $0.050094 |
| 2029-09-06 | $0.047698 | $0.046267 | $0.049129 |
| 2029-09-07 | $0.046146 | $0.044761 | $0.047530 |
| 2029-09-08 | $0.047676 | $0.046246 | $0.049106 |
| 2029-09-09 | $0.046124 | $0.044741 | $0.047508 |
| 2029-09-10 | $0.047654 | $0.046224 | $0.049083 |
| 2029-09-11 | $0.047841 | $0.046406 | $0.049276 |
| 2029-09-12 | $0.047220 | $0.045804 | $0.048637 |
| 2029-09-13 | $0.048786 | $0.047322 | $0.050249 |
| 2029-09-14 | $0.047812 | $0.046378 | $0.049247 |
| 2029-09-15 | $0.046974 | $0.045565 | $0.048383 |
| 2029-09-16 | $0.045877 | $0.044501 | $0.047254 |
| 2029-09-17 | $0.047107 | $0.045694 | $0.048520 |
| 2029-09-18 | $0.048669 | $0.047209 | $0.050129 |
| 2029-09-19 | $0.048328 | $0.046878 | $0.049778 |
| 2029-09-20 | $0.048945 | $0.047477 | $0.050414 |
| 2029-09-21 | $0.050568 | $0.049051 | $0.052085 |
| 2029-09-22 | $0.052245 | $0.050678 | $0.053812 |
| 2029-09-23 | $0.051211 | $0.049675 | $0.052747 |
| 2029-09-24 | $0.052909 | $0.051322 | $0.054496 |
| 2029-09-25 | $0.054267 | $0.052639 | $0.055895 |
| 2029-09-26 | $0.053146 | $0.051552 | $0.054741 |
| 2029-09-27 | $0.052073 | $0.050511 | $0.053636 |
| 2029-09-28 | $0.052382 | $0.050811 | $0.053953 |
| 2029-09-29 | $0.051709 | $0.050158 | $0.053260 |
| 2029-09-30 | $0.052447 | $0.050873 | $0.054020 |
| 2029 October | |||
| 2029-10-01 | $0.052722 | $0.051141 | $0.054304 |
| 2029-10-02 | $0.052311 | $0.050742 | $0.053881 |
| 2029-10-03 | $0.050609 | $0.049091 | $0.052127 |
| 2029-10-04 | $0.050407 | $0.048895 | $0.051919 |
| 2029-10-05 | $0.048767 | $0.047304 | $0.050230 |
| 2029-10-06 | $0.048232 | $0.046785 | $0.049679 |
| 2029-10-07 | $0.049539 | $0.048053 | $0.051026 |
| 2029-10-08 | $0.051182 | $0.049647 | $0.052718 |
| 2029-10-09 | $0.052879 | $0.051293 | $0.054466 |
| 2029-10-10 | $0.054633 | $0.052994 | $0.056272 |
| 2029-10-11 | $0.052855 | $0.051269 | $0.054440 |
| 2029-10-12 | $0.051135 | $0.049601 | $0.052669 |
| 2029-10-13 | $0.052830 | $0.051245 | $0.054415 |
| 2029-10-14 | $0.051111 | $0.049578 | $0.052644 |
| 2029-10-15 | $0.050273 | $0.048765 | $0.051781 |
| 2029-10-16 | $0.048637 | $0.047178 | $0.050096 |
| 2029-10-17 | $0.048545 | $0.047089 | $0.050002 |
| 2029-10-18 | $0.048415 | $0.046962 | $0.049867 |
| 2029-10-19 | $0.048859 | $0.047393 | $0.050325 |
| 2029-10-20 | $0.048466 | $0.047012 | $0.049920 |
| 2029-10-21 | $0.050073 | $0.048570 | $0.051575 |
| 2029-10-22 | $0.051680 | $0.050130 | $0.053230 |
| 2029-10-23 | $0.049998 | $0.048498 | $0.051498 |
| 2029-10-24 | $0.048371 | $0.046920 | $0.049823 |
| 2029-10-25 | $0.049353 | $0.047872 | $0.050834 |
| 2029-10-26 | $0.048168 | $0.046723 | $0.049613 |
| 2029-10-27 | $0.048020 | $0.046579 | $0.049461 |
| 2029-10-28 | $0.048841 | $0.047376 | $0.050307 |
| 2029-10-29 | $0.047252 | $0.045834 | $0.048670 |
| 2029-10-30 | $0.045714 | $0.044343 | $0.047086 |
| 2029-10-31 | $0.047230 | $0.045813 | $0.048647 |
| 2029 November | |||
| 2029-11-01 | $0.046877 | $0.045471 | $0.048283 |
| 2029-11-02 | $0.047966 | $0.046527 | $0.049405 |