Current Wrapped Matic price: â–¼ 0.168262 USD (-6,81%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.117473 | $0.113949 | $0.120997 |
| 2029-01-02 | $0.114162 | $0.110737 | $0.117587 |
| 2029-01-03 | $0.113062 | $0.109670 | $0.116454 |
| 2029-01-04 | $0.116094 | $0.112611 | $0.119576 |
| 2029-01-05 | $0.113085 | $0.109693 | $0.116478 |
| 2029-01-06 | $0.114106 | $0.110683 | $0.117529 |
| 2029-01-07 | $0.112141 | $0.108776 | $0.115505 |
| 2029-01-08 | $0.115865 | $0.112389 | $0.119341 |
| 2029-01-09 | $0.114181 | $0.110755 | $0.117606 |
| 2029-01-10 | $0.111671 | $0.108321 | $0.115021 |
| 2029-01-11 | $0.108701 | $0.105440 | $0.111962 |
| 2029-01-12 | $0.108382 | $0.105131 | $0.111634 |
| 2029-01-13 | $0.109115 | $0.105841 | $0.112388 |
| 2029-01-14 | $0.107642 | $0.104412 | $0.110871 |
| 2029-01-15 | $0.110033 | $0.106732 | $0.113334 |
| 2029-01-16 | $0.111479 | $0.108134 | $0.114823 |
| 2029-01-17 | $0.112960 | $0.109571 | $0.116349 |
| 2029-01-18 | $0.113396 | $0.109994 | $0.116798 |
| 2029-01-19 | $0.109705 | $0.106414 | $0.112997 |
| 2029-01-20 | $0.106722 | $0.103521 | $0.109924 |
| 2029-01-21 | $0.107701 | $0.104470 | $0.110932 |
| 2029-01-22 | $0.106830 | $0.103625 | $0.110035 |
| 2029-01-23 | $0.103353 | $0.100252 | $0.106453 |
| 2029-01-24 | $0.106785 | $0.103582 | $0.109989 |
| 2029-01-25 | $0.103310 | $0.100210 | $0.106409 |
| 2029-01-26 | $0.100971 | $0.097942 | $0.104000 |
| 2029-01-27 | $0.104324 | $0.101195 | $0.107454 |
| 2029-01-28 | $0.104764 | $0.101622 | $0.107907 |
| 2029-01-29 | $0.101355 | $0.098314 | $0.104395 |
| 2029-01-30 | $0.098056 | $0.095114 | $0.100997 |
| 2029-01-31 | $0.101312 | $0.098273 | $0.104352 |
| 2029 February | |||
| 2029-02-01 | $0.100993 | $0.097963 | $0.104023 |
| 2029-02-02 | $0.099947 | $0.096948 | $0.102945 |
| 2029-02-03 | $0.100348 | $0.097338 | $0.103359 |
| 2029-02-04 | $0.098604 | $0.095646 | $0.101562 |
| 2029-02-05 | $0.098447 | $0.095493 | $0.101400 |
| 2029-02-06 | $0.099861 | $0.096865 | $0.102857 |
| 2029-02-07 | $0.096930 | $0.094022 | $0.099838 |
| 2029-02-08 | $0.099582 | $0.096595 | $0.102569 |
| 2029-02-09 | $0.097098 | $0.094185 | $0.100011 |
| 2029-02-10 | $0.096163 | $0.093278 | $0.099048 |
| 2029-02-11 | $0.098458 | $0.095504 | $0.101412 |
| 2029-02-12 | $0.098164 | $0.095219 | $0.101109 |
| 2029-02-13 | $0.100333 | $0.097323 | $0.103343 |
| 2029-02-14 | $0.097068 | $0.094156 | $0.099980 |
| 2029-02-15 | $0.093908 | $0.091091 | $0.096726 |
| 2029-02-16 | $0.090852 | $0.088126 | $0.093577 |
| 2029-02-17 | $0.093869 | $0.091053 | $0.096685 |
| 2029-02-18 | $0.090814 | $0.088090 | $0.093538 |
| 2029-02-19 | $0.093830 | $0.091015 | $0.096645 |
| 2029-02-20 | $0.093728 | $0.090916 | $0.096540 |
| 2029-02-21 | $0.095864 | $0.092988 | $0.098740 |
| 2029-02-22 | $0.093246 | $0.090449 | $0.096044 |
| 2029-02-23 | $0.094759 | $0.091917 | $0.097602 |
| 2029-02-24 | $0.097907 | $0.094969 | $0.100844 |
| 2029-02-25 | $0.097876 | $0.094940 | $0.100812 |
| 2029-02-26 | $0.100879 | $0.097853 | $0.103906 |
| 2029-02-27 | $0.099984 | $0.096985 | $0.102984 |
| 2029-02-28 | $0.099528 | $0.096542 | $0.102514 |
| 2029 March | |||
| 2029-03-01 | $0.096288 | $0.093400 | $0.099177 |
| 2029-03-02 | $0.099461 | $0.096477 | $0.102445 |
| 2029-03-03 | $0.100906 | $0.097879 | $0.103933 |
| 2029-03-04 | $0.102202 | $0.099136 | $0.105269 |
| 2029-03-05 | $0.098953 | $0.095984 | $0.101921 |
| 2029-03-06 | $0.099441 | $0.096457 | $0.102424 |
| 2029-03-07 | $0.096258 | $0.093370 | $0.099146 |
| 2029-03-08 | $0.093125 | $0.090331 | $0.095919 |
| 2029-03-09 | $0.096218 | $0.093331 | $0.099104 |
| 2029-03-10 | $0.097009 | $0.094099 | $0.099919 |
| 2029-03-11 | $0.094928 | $0.092080 | $0.097775 |
| 2029-03-12 | $0.095537 | $0.092671 | $0.098403 |
| 2029-03-13 | $0.094432 | $0.091599 | $0.097265 |
| 2029-03-14 | $0.092657 | $0.089877 | $0.095437 |
| 2029-03-15 | $0.091955 | $0.089196 | $0.094714 |
| 2029-03-16 | $0.088962 | $0.086293 | $0.091631 |
| 2029-03-17 | $0.086338 | $0.083747 | $0.088928 |
| 2029-03-18 | $0.083527 | $0.081022 | $0.086033 |
| 2029-03-19 | $0.080809 | $0.078384 | $0.083233 |
| 2029-03-20 | $0.083493 | $0.080988 | $0.085997 |
| 2029-03-21 | $0.080775 | $0.078352 | $0.083198 |
| 2029-03-22 | $0.083458 | $0.080954 | $0.085962 |
| 2029-03-23 | $0.081403 | $0.078960 | $0.083845 |
| 2029-03-24 | $0.082340 | $0.079870 | $0.084810 |
| 2029-03-25 | $0.079660 | $0.077270 | $0.082049 |
| 2029-03-26 | $0.082305 | $0.079836 | $0.084775 |
| 2029-03-27 | $0.081655 | $0.079205 | $0.084104 |
| 2029-03-28 | $0.081746 | $0.079293 | $0.084198 |
| 2029-03-29 | $0.079085 | $0.076712 | $0.081458 |
| 2029-03-30 | $0.079641 | $0.077252 | $0.082030 |
| 2029-03-31 | $0.080558 | $0.078141 | $0.082975 |
| 2029 April | |||
| 2029-04-01 | $0.081395 | $0.078953 | $0.083837 |
| 2029-04-02 | $0.084098 | $0.081575 | $0.086621 |
| 2029-04-03 | $0.086891 | $0.084285 | $0.089498 |
| 2029-04-04 | $0.089777 | $0.087084 | $0.092471 |
| 2029-04-05 | $0.090963 | $0.088234 | $0.093692 |
| 2029-04-06 | $0.091988 | $0.089228 | $0.094748 |
| 2029-04-07 | $0.095043 | $0.092192 | $0.097895 |
| 2029-04-08 | $0.091950 | $0.089191 | $0.094708 |
| 2029-04-09 | $0.088957 | $0.086288 | $0.091626 |
| 2029-04-10 | $0.086062 | $0.083480 | $0.088643 |
| 2029-04-11 | $0.083260 | $0.080763 | $0.085758 |
| 2029-04-12 | $0.080909 | $0.078481 | $0.083336 |
| 2029-04-13 | $0.080250 | $0.077842 | $0.082657 |
| 2029-04-14 | $0.080047 | $0.077646 | $0.082449 |
| 2029-04-15 | $0.077442 | $0.075119 | $0.079765 |
| 2029-04-16 | $0.079249 | $0.076872 | $0.081627 |
| 2029-04-17 | $0.076838 | $0.074533 | $0.079143 |
| 2029-04-18 | $0.074337 | $0.072107 | $0.076567 |
| 2029-04-19 | $0.071918 | $0.069760 | $0.074075 |
| 2029-04-20 | $0.070990 | $0.068861 | $0.073120 |
| 2029-04-21 | $0.072034 | $0.069873 | $0.074195 |
| 2029-04-22 | $0.073387 | $0.071185 | $0.075588 |
| 2029-04-23 | $0.074799 | $0.072555 | $0.077043 |
| 2029-04-24 | $0.075973 | $0.073694 | $0.078252 |
| 2029-04-25 | $0.073659 | $0.071449 | $0.075868 |
| 2029-04-26 | $0.073969 | $0.071750 | $0.076188 |
| 2029-04-27 | $0.076426 | $0.074133 | $0.078718 |
| 2029-04-28 | $0.075086 | $0.072833 | $0.077338 |
| 2029-04-29 | $0.072642 | $0.070463 | $0.074821 |
| 2029-04-30 | $0.070278 | $0.068169 | $0.072386 |
| 2029 May | |||
| 2029-05-01 | $0.071216 | $0.069080 | $0.073353 |
| 2029-05-02 | $0.072660 | $0.070481 | $0.074840 |
| 2029-05-03 | $0.074569 | $0.072332 | $0.076806 |
| 2029-05-04 | $0.074815 | $0.072571 | $0.077060 |
| 2029-05-05 | $0.076552 | $0.074256 | $0.078849 |
| 2029-05-06 | $0.074954 | $0.072705 | $0.077203 |
| 2029-05-07 | $0.075894 | $0.073617 | $0.078171 |
| 2029-05-08 | $0.076445 | $0.074151 | $0.078738 |
| 2029-05-09 | $0.076685 | $0.074384 | $0.078986 |
| 2029-05-10 | $0.079232 | $0.076855 | $0.081609 |
| 2029-05-11 | $0.080863 | $0.078437 | $0.083288 |
| 2029-05-12 | $0.078894 | $0.076527 | $0.081261 |
| 2029-05-13 | $0.078506 | $0.076150 | $0.080861 |
| 2029-05-14 | $0.075950 | $0.073672 | $0.078229 |
| 2029-05-15 | $0.073478 | $0.071274 | $0.075683 |
| 2029-05-16 | $0.073089 | $0.070897 | $0.075282 |
| 2029-05-17 | $0.073492 | $0.071287 | $0.075697 |
| 2029-05-18 | $0.075089 | $0.072836 | $0.077341 |
| 2029-05-19 | $0.074179 | $0.071954 | $0.076405 |
| 2029-05-20 | $0.074837 | $0.072592 | $0.077082 |
| 2029-05-21 | $0.073383 | $0.071182 | $0.075585 |
| 2029-05-22 | $0.073529 | $0.071323 | $0.075735 |
| 2029-05-23 | $0.071776 | $0.069623 | $0.073929 |
| 2029-05-24 | $0.071892 | $0.069735 | $0.074048 |
| 2029-05-25 | $0.073052 | $0.070861 | $0.075244 |
| 2029-05-26 | $0.072730 | $0.070548 | $0.074912 |
| 2029-05-27 | $0.071456 | $0.069312 | $0.073600 |
| 2029-05-28 | $0.073544 | $0.071338 | $0.075751 |
| 2029-05-29 | $0.072347 | $0.070177 | $0.074517 |
| 2029-05-30 | $0.072728 | $0.070546 | $0.074910 |
| 2029-05-31 | $0.071430 | $0.069287 | $0.073573 |
| 2029 June | |||
| 2029-06-01 | $0.072222 | $0.070056 | $0.074389 |
| 2029-06-02 | $0.072704 | $0.070523 | $0.074885 |
| 2029-06-03 | $0.075119 | $0.072865 | $0.077373 |
| 2029-06-04 | $0.072674 | $0.070494 | $0.074854 |
| 2029-06-05 | $0.071629 | $0.069480 | $0.073777 |
| 2029-06-06 | $0.069390 | $0.067309 | $0.071472 |
| 2029-06-07 | $0.069579 | $0.067492 | $0.071666 |
| 2029-06-08 | $0.067314 | $0.065295 | $0.069334 |
| 2029-06-09 | $0.069014 | $0.066943 | $0.071084 |
| 2029-06-10 | $0.069399 | $0.067317 | $0.071481 |
| 2029-06-11 | $0.068445 | $0.066392 | $0.070498 |
| 2029-06-12 | $0.070337 | $0.068227 | $0.072447 |
| 2029-06-13 | $0.069914 | $0.067817 | $0.072011 |
| 2029-06-14 | $0.067638 | $0.065609 | $0.069668 |
| 2029-06-15 | $0.067010 | $0.065000 | $0.069020 |
| 2029-06-16 | $0.065848 | $0.063872 | $0.067823 |
| 2029-06-17 | $0.063705 | $0.061793 | $0.065616 |
| 2029-06-18 | $0.061713 | $0.059862 | $0.063565 |
| 2029-06-19 | $0.063763 | $0.061850 | $0.065676 |
| 2029-06-20 | $0.065881 | $0.063905 | $0.067857 |
| 2029-06-21 | $0.068036 | $0.065995 | $0.070077 |
| 2029-06-22 | $0.070296 | $0.068187 | $0.072405 |
| 2029-06-23 | $0.069158 | $0.067083 | $0.071232 |
| 2029-06-24 | $0.071455 | $0.069311 | $0.073598 |
| 2029-06-25 | $0.073828 | $0.071613 | $0.076043 |
| 2029-06-26 | $0.071425 | $0.069282 | $0.073568 |
| 2029-06-27 | $0.069100 | $0.067027 | $0.071173 |
| 2029-06-28 | $0.066851 | $0.064846 | $0.068857 |
| 2029-06-29 | $0.069071 | $0.066999 | $0.071144 |
| 2029-06-30 | $0.071366 | $0.069225 | $0.073506 |
| 2029 July | |||
| 2029-07-01 | $0.069043 | $0.066971 | $0.071114 |
| 2029-07-02 | $0.071336 | $0.069196 | $0.073476 |
| 2029-07-03 | $0.069014 | $0.066944 | $0.071084 |
| 2029-07-04 | $0.069005 | $0.066935 | $0.071076 |
| 2029-07-05 | $0.071297 | $0.069158 | $0.073436 |
| 2029-07-06 | $0.073665 | $0.071455 | $0.075875 |
| 2029-07-07 | $0.076112 | $0.073829 | $0.078395 |
| 2029-07-08 | $0.076649 | $0.074350 | $0.078949 |
| 2029-07-09 | $0.074154 | $0.071930 | $0.076379 |
| 2029-07-10 | $0.071741 | $0.069589 | $0.073893 |
| 2029-07-11 | $0.074124 | $0.071900 | $0.076347 |
| 2029-07-12 | $0.072033 | $0.069872 | $0.074194 |
| 2029-07-13 | $0.074426 | $0.072193 | $0.076658 |
| 2029-07-14 | $0.076230 | $0.073943 | $0.078517 |
| 2029-07-15 | $0.076851 | $0.074546 | $0.079157 |
| 2029-07-16 | $0.074350 | $0.072119 | $0.076580 |
| 2029-07-17 | $0.076819 | $0.074515 | $0.079124 |
| 2029-07-18 | $0.074319 | $0.072089 | $0.076549 |
| 2029-07-19 | $0.071900 | $0.069743 | $0.074057 |
| 2029-07-20 | $0.074288 | $0.072059 | $0.076517 |
| 2029-07-21 | $0.071870 | $0.069714 | $0.074026 |
| 2029-07-22 | $0.069531 | $0.067445 | $0.071617 |
| 2029-07-23 | $0.067268 | $0.065250 | $0.069286 |
| 2029-07-24 | $0.065462 | $0.063498 | $0.067426 |
| 2029-07-25 | $0.067410 | $0.065387 | $0.069432 |
| 2029-07-26 | $0.069648 | $0.067559 | $0.071738 |
| 2029-07-27 | $0.069147 | $0.067072 | $0.071221 |
| 2029-07-28 | $0.066896 | $0.064889 | $0.068903 |
| 2029-07-29 | $0.065760 | $0.063787 | $0.067732 |
| 2029-07-30 | $0.067944 | $0.065905 | $0.069982 |
| 2029-07-31 | $0.068873 | $0.066807 | $0.070939 |
| 2029 August | |||
| 2029-08-01 | $0.066794 | $0.064790 | $0.068797 |
| 2029-08-02 | $0.064620 | $0.062681 | $0.066558 |
| 2029-08-03 | $0.062516 | $0.060641 | $0.064392 |
| 2029-08-04 | $0.062443 | $0.060569 | $0.064316 |
| 2029-08-05 | $0.060410 | $0.058598 | $0.062223 |
| 2029-08-06 | $0.058444 | $0.056691 | $0.060197 |
| 2029-08-07 | $0.059947 | $0.058148 | $0.061745 |
| 2029-08-08 | $0.057995 | $0.056256 | $0.059735 |
| 2029-08-09 | $0.059922 | $0.058124 | $0.061719 |
| 2029-08-10 | $0.059337 | $0.057557 | $0.061117 |
| 2029-08-11 | $0.057406 | $0.055683 | $0.059128 |
| 2029-08-12 | $0.059312 | $0.057533 | $0.061092 |
| 2029-08-13 | $0.057382 | $0.055660 | $0.059103 |
| 2029-08-14 | $0.059288 | $0.057509 | $0.061066 |
| 2029-08-15 | $0.057913 | $0.056176 | $0.059651 |
| 2029-08-16 | $0.057799 | $0.056065 | $0.059533 |
| 2029-08-17 | $0.057151 | $0.055437 | $0.058866 |
| 2029-08-18 | $0.055643 | $0.053974 | $0.057312 |
| 2029-08-19 | $0.055778 | $0.054105 | $0.057452 |
| 2029-08-20 | $0.053963 | $0.052344 | $0.055582 |
| 2029-08-21 | $0.053684 | $0.052073 | $0.055294 |
| 2029-08-22 | $0.052018 | $0.050457 | $0.053578 |
| 2029-08-23 | $0.050325 | $0.048815 | $0.051834 |
| 2029-08-24 | $0.051996 | $0.050436 | $0.053556 |
| 2029-08-25 | $0.051748 | $0.050195 | $0.053300 |
| 2029-08-26 | $0.050064 | $0.048562 | $0.051565 |
| 2029-08-27 | $0.051726 | $0.050175 | $0.053278 |
| 2029-08-28 | $0.052886 | $0.051299 | $0.054472 |
| 2029-08-29 | $0.054642 | $0.053003 | $0.056282 |
| 2029-08-30 | $0.052864 | $0.051278 | $0.054450 |
| 2029-08-31 | $0.053246 | $0.051649 | $0.054844 |
| 2029 September | |||
| 2029-09-01 | $0.055015 | $0.053364 | $0.056665 |
| 2029-09-02 | $0.053224 | $0.051627 | $0.054821 |
| 2029-09-03 | $0.053110 | $0.051517 | $0.054703 |
| 2029-09-04 | $0.053445 | $0.051842 | $0.055049 |
| 2029-09-05 | $0.051706 | $0.050155 | $0.053257 |
| 2029-09-06 | $0.050023 | $0.048522 | $0.051524 |
| 2029-09-07 | $0.051684 | $0.050134 | $0.053235 |
| 2029-09-08 | $0.053143 | $0.051549 | $0.054737 |
| 2029-09-09 | $0.052274 | $0.050706 | $0.053843 |
| 2029-09-10 | $0.053366 | $0.051765 | $0.054967 |
| 2029-09-11 | $0.053415 | $0.051813 | $0.055018 |
| 2029-09-12 | $0.052913 | $0.051326 | $0.054501 |
| 2029-09-13 | $0.051520 | $0.049975 | $0.053066 |
| 2029-09-14 | $0.052205 | $0.050638 | $0.053771 |
| 2029-09-15 | $0.053522 | $0.051916 | $0.055127 |
| 2029-09-16 | $0.051813 | $0.050259 | $0.053367 |
| 2029-09-17 | $0.050953 | $0.049424 | $0.052481 |
| 2029-09-18 | $0.051976 | $0.050416 | $0.053535 |
| 2029-09-19 | $0.052273 | $0.050705 | $0.053841 |
| 2029-09-20 | $0.053404 | $0.051802 | $0.055007 |
| 2029-09-21 | $0.055178 | $0.053523 | $0.056834 |
| 2029-09-22 | $0.057011 | $0.055300 | $0.058721 |
| 2029-09-23 | $0.055155 | $0.053501 | $0.056810 |
| 2029-09-24 | $0.053360 | $0.051759 | $0.054961 |
| 2029-09-25 | $0.052197 | $0.050632 | $0.053763 |
| 2029-09-26 | $0.051436 | $0.049893 | $0.052979 |
| 2029-09-27 | $0.051812 | $0.050258 | $0.053366 |
| 2029-09-28 | $0.050417 | $0.048904 | $0.051929 |
| 2029-09-29 | $0.048776 | $0.047312 | $0.050239 |
| 2029-09-30 | $0.049163 | $0.047689 | $0.050638 |
| 2029 October | |||
| 2029-10-01 | $0.049279 | $0.047800 | $0.050757 |
| 2029-10-02 | $0.048329 | $0.046880 | $0.049779 |
| 2029-10-03 | $0.046756 | $0.045354 | $0.048159 |
| 2029-10-04 | $0.048309 | $0.046860 | $0.049759 |
| 2029-10-05 | $0.046737 | $0.045335 | $0.048139 |
| 2029-10-06 | $0.048289 | $0.046841 | $0.049738 |
| 2029-10-07 | $0.048479 | $0.047024 | $0.049933 |
| 2029-10-08 | $0.047850 | $0.046414 | $0.049285 |
| 2029-10-09 | $0.049439 | $0.047956 | $0.050922 |
| 2029-10-10 | $0.048453 | $0.046999 | $0.049906 |
| 2029-10-11 | $0.047603 | $0.046175 | $0.049031 |
| 2029-10-12 | $0.046491 | $0.045097 | $0.047886 |
| 2029-10-13 | $0.047738 | $0.046305 | $0.049170 |
| 2029-10-14 | $0.049323 | $0.047843 | $0.050803 |
| 2029-10-15 | $0.048978 | $0.047508 | $0.050447 |
| 2029-10-16 | $0.049603 | $0.048115 | $0.051091 |
| 2029-10-17 | $0.051251 | $0.049713 | $0.052788 |
| 2029-10-18 | $0.052953 | $0.051365 | $0.054542 |
| 2029-10-19 | $0.051905 | $0.050348 | $0.053462 |
| 2029-10-20 | $0.053629 | $0.052020 | $0.055238 |
| 2029-10-21 | $0.055005 | $0.053355 | $0.056656 |
| 2029-10-22 | $0.053869 | $0.052253 | $0.055486 |
| 2029-10-23 | $0.052782 | $0.051198 | $0.054365 |
| 2029-10-24 | $0.053095 | $0.051502 | $0.054688 |
| 2029-10-25 | $0.052413 | $0.050840 | $0.053985 |
| 2029-10-26 | $0.053160 | $0.051565 | $0.054755 |
| 2029-10-27 | $0.053440 | $0.051837 | $0.055043 |
| 2029-10-28 | $0.053023 | $0.051432 | $0.054614 |
| 2029-10-29 | $0.051297 | $0.049758 | $0.052836 |
| 2029-10-30 | $0.051092 | $0.049560 | $0.052625 |
| 2029-10-31 | $0.049429 | $0.047946 | $0.050912 |
| 2029 November | |||
| 2029-11-01 | $0.048887 | $0.047420 | $0.050354 |
| 2029-11-02 | $0.050213 | $0.048706 | $0.051719 |