Current Wrapped Matic price: â–¼ 0.242885 USD (-2,15%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.156286 | $0.151598 | $0.160975 |
2028-01-02 | $0.151120 | $0.146587 | $0.155654 |
2028-01-03 | $0.147362 | $0.142941 | $0.151783 |
2028-01-04 | $0.142491 | $0.138216 | $0.146766 |
2028-01-05 | $0.143438 | $0.139135 | $0.147741 |
2028-01-06 | $0.143198 | $0.138903 | $0.147494 |
2028-01-07 | $0.144058 | $0.139736 | $0.148380 |
2028-01-08 | $0.139296 | $0.135117 | $0.143475 |
2028-01-09 | $0.136895 | $0.132788 | $0.141002 |
2028-01-10 | $0.138887 | $0.134720 | $0.143053 |
2028-01-11 | $0.136319 | $0.132230 | $0.140409 |
2028-01-12 | $0.136164 | $0.132079 | $0.140249 |
2028-01-13 | $0.136608 | $0.132510 | $0.140707 |
2028-01-14 | $0.138647 | $0.134488 | $0.142807 |
2028-01-15 | $0.140140 | $0.135936 | $0.144345 |
2028-01-16 | $0.144880 | $0.140533 | $0.149226 |
2028-01-17 | $0.140310 | $0.136101 | $0.144520 |
2028-01-18 | $0.135672 | $0.131602 | $0.139742 |
2028-01-19 | $0.133558 | $0.129552 | $0.137565 |
2028-01-20 | $0.133572 | $0.129564 | $0.137579 |
2028-01-21 | $0.133922 | $0.129905 | $0.137940 |
2028-01-22 | $0.136750 | $0.132647 | $0.140852 |
2028-01-23 | $0.137895 | $0.133758 | $0.142031 |
2028-01-24 | $0.137975 | $0.133836 | $0.142115 |
2028-01-25 | $0.137132 | $0.133018 | $0.141246 |
2028-01-26 | $0.134177 | $0.130151 | $0.138202 |
2028-01-27 | $0.133486 | $0.129481 | $0.137490 |
2028-01-28 | $0.129372 | $0.125491 | $0.133253 |
2028-01-29 | $0.125096 | $0.121343 | $0.128849 |
2028-01-30 | $0.126040 | $0.122259 | $0.129821 |
2028-01-31 | $0.127813 | $0.123978 | $0.131647 |
2028 February | |||
2028-02-01 | $0.129936 | $0.126038 | $0.133834 |
2028-02-02 | $0.131856 | $0.127900 | $0.135811 |
2028-02-03 | $0.131386 | $0.127445 | $0.135328 |
2028-02-04 | $0.128599 | $0.124741 | $0.132457 |
2028-02-05 | $0.130996 | $0.127066 | $0.134925 |
2028-02-06 | $0.135368 | $0.131307 | $0.139429 |
2028-02-07 | $0.134790 | $0.130746 | $0.138833 |
2028-02-08 | $0.130334 | $0.126424 | $0.134244 |
2028-02-09 | $0.130440 | $0.126527 | $0.134353 |
2028-02-10 | $0.130389 | $0.126477 | $0.134301 |
2028-02-11 | $0.128642 | $0.124783 | $0.132502 |
2028-02-12 | $0.130037 | $0.126136 | $0.133938 |
2028-02-13 | $0.127765 | $0.123932 | $0.131598 |
2028-02-14 | $0.126083 | $0.122300 | $0.129865 |
2028-02-15 | $0.130084 | $0.126182 | $0.133987 |
2028-02-16 | $0.131627 | $0.127678 | $0.135576 |
2028-02-17 | $0.133569 | $0.129562 | $0.137576 |
2028-02-18 | $0.138086 | $0.133943 | $0.142229 |
2028-02-19 | $0.133522 | $0.129516 | $0.137527 |
2028-02-20 | $0.138037 | $0.133896 | $0.142178 |
2028-02-21 | $0.137149 | $0.133035 | $0.141264 |
2028-02-22 | $0.132928 | $0.128941 | $0.136916 |
2028-02-23 | $0.137403 | $0.133281 | $0.141525 |
2028-02-24 | $0.137361 | $0.133240 | $0.141481 |
2028-02-25 | $0.136556 | $0.132459 | $0.140653 |
2028-02-26 | $0.132042 | $0.128081 | $0.136003 |
2028-02-27 | $0.129036 | $0.125165 | $0.132907 |
2028-02-28 | $0.128154 | $0.124309 | $0.131998 |
2028-02-29 | $0.126533 | $0.122737 | $0.130329 |
2028 March | |||
2028-03-01 | $0.128436 | $0.124583 | $0.132289 |
2028-03-02 | $0.129035 | $0.125164 | $0.132906 |
2028-03-03 | $0.128492 | $0.124637 | $0.132346 |
2028-03-04 | $0.132837 | $0.128852 | $0.136822 |
2028-03-05 | $0.129183 | $0.125308 | $0.133059 |
2028-03-06 | $0.127135 | $0.123321 | $0.130950 |
2028-03-07 | $0.128671 | $0.124811 | $0.132531 |
2028-03-08 | $0.133023 | $0.129032 | $0.137013 |
2028-03-09 | $0.137521 | $0.133395 | $0.141647 |
2028-03-10 | $0.142172 | $0.137907 | $0.146437 |
2028-03-11 | $0.146439 | $0.142046 | $0.150832 |
2028-03-12 | $0.143828 | $0.139513 | $0.148142 |
2028-03-13 | $0.145087 | $0.140735 | $0.149440 |
2028-03-14 | $0.145555 | $0.141188 | $0.149921 |
2028-03-15 | $0.140743 | $0.136521 | $0.144966 |
2028-03-16 | $0.143327 | $0.139027 | $0.147627 |
2028-03-17 | $0.147433 | $0.143010 | $0.151856 |
2028-03-18 | $0.149891 | $0.145394 | $0.154388 |
2028-03-19 | $0.146766 | $0.142363 | $0.151169 |
2028-03-20 | $0.151729 | $0.147177 | $0.156281 |
2028-03-21 | $0.150067 | $0.145565 | $0.154569 |
2028-03-22 | $0.152733 | $0.148151 | $0.157315 |
2028-03-23 | $0.154195 | $0.149569 | $0.158821 |
2028-03-24 | $0.157720 | $0.152988 | $0.162451 |
2028-03-25 | $0.163054 | $0.158162 | $0.167945 |
2028-03-26 | $0.164229 | $0.159302 | $0.169156 |
2028-03-27 | $0.169783 | $0.164689 | $0.174876 |
2028-03-28 | $0.175524 | $0.170259 | $0.180790 |
2028-03-29 | $0.173469 | $0.168265 | $0.178673 |
2028-03-30 | $0.167735 | $0.162703 | $0.172767 |
2028-03-31 | $0.173408 | $0.168205 | $0.178610 |
2028 April | |||
2028-04-01 | $0.170968 | $0.165839 | $0.176097 |
2028-04-02 | $0.176750 | $0.171447 | $0.182052 |
2028-04-03 | $0.177520 | $0.172194 | $0.182846 |
2028-04-04 | $0.171652 | $0.166502 | $0.176802 |
2028-04-05 | $0.168797 | $0.163733 | $0.173861 |
2028-04-06 | $0.168668 | $0.163608 | $0.173728 |
2028-04-07 | $0.173256 | $0.168059 | $0.178454 |
2028-04-08 | $0.167529 | $0.162503 | $0.172555 |
2028-04-09 | $0.161992 | $0.157132 | $0.166851 |
2028-04-10 | $0.167470 | $0.162446 | $0.172494 |
2028-04-11 | $0.167319 | $0.162299 | $0.172338 |
2028-04-12 | $0.164335 | $0.159404 | $0.169265 |
2028-04-13 | $0.168403 | $0.163351 | $0.173455 |
2028-04-14 | $0.165036 | $0.160085 | $0.169988 |
2028-04-15 | $0.160620 | $0.155801 | $0.165439 |
2028-04-16 | $0.161994 | $0.157134 | $0.166854 |
2028-04-17 | $0.163989 | $0.159069 | $0.168909 |
2028-04-18 | $0.165039 | $0.160088 | $0.169991 |
2028-04-19 | $0.170621 | $0.165502 | $0.175739 |
2028-04-20 | $0.174426 | $0.169193 | $0.179658 |
2028-04-21 | $0.173940 | $0.168722 | $0.179158 |
2028-04-22 | $0.172548 | $0.167372 | $0.177725 |
2028-04-23 | $0.173843 | $0.168628 | $0.179059 |
2028-04-24 | $0.175121 | $0.169867 | $0.180374 |
2028-04-25 | $0.179821 | $0.174426 | $0.185216 |
2028-04-26 | $0.185902 | $0.180325 | $0.191479 |
2028-04-27 | $0.181649 | $0.176199 | $0.187098 |
2028-04-28 | $0.187792 | $0.182158 | $0.193425 |
2028-04-29 | $0.181584 | $0.176137 | $0.187032 |
2028-04-30 | $0.187725 | $0.182093 | $0.193357 |
2028 May | |||
2028-05-01 | $0.188234 | $0.182587 | $0.193881 |
2028-05-02 | $0.187533 | $0.181907 | $0.193159 |
2028-05-03 | $0.181334 | $0.175894 | $0.186774 |
2028-05-04 | $0.183455 | $0.177952 | $0.188959 |
2028-05-05 | $0.177391 | $0.172069 | $0.182713 |
2028-05-06 | $0.173581 | $0.168373 | $0.178788 |
2028-05-07 | $0.167843 | $0.162808 | $0.172878 |
2028-05-08 | $0.170087 | $0.164985 | $0.175190 |
2028-05-09 | $0.175839 | $0.170564 | $0.181115 |
2028-05-10 | $0.181786 | $0.176332 | $0.187239 |
2028-05-11 | $0.178411 | $0.173059 | $0.183764 |
2028-05-12 | $0.176595 | $0.171297 | $0.181893 |
2028-05-13 | $0.182567 | $0.177090 | $0.188044 |
2028-05-14 | $0.188741 | $0.183079 | $0.194404 |
2028-05-15 | $0.193370 | $0.187569 | $0.199171 |
2028-05-16 | $0.186978 | $0.181368 | $0.192587 |
2028-05-17 | $0.181050 | $0.175618 | $0.186481 |
2028-05-18 | $0.177535 | $0.172209 | $0.182861 |
2028-05-19 | $0.180880 | $0.175453 | $0.186306 |
2028-05-20 | $0.186997 | $0.181387 | $0.192607 |
2028-05-21 | $0.180815 | $0.175391 | $0.186240 |
2028-05-22 | $0.174838 | $0.169593 | $0.180084 |
2028-05-23 | $0.180681 | $0.175261 | $0.186102 |
2028-05-24 | $0.174709 | $0.169468 | $0.179950 |
2028-05-25 | $0.169791 | $0.164697 | $0.174885 |
2028-05-26 | $0.164178 | $0.159253 | $0.169104 |
2028-05-27 | $0.169731 | $0.164639 | $0.174823 |
2028-05-28 | $0.164120 | $0.159196 | $0.169044 |
2028-05-29 | $0.169670 | $0.164580 | $0.174760 |
2028-05-30 | $0.175003 | $0.169753 | $0.180253 |
2028-05-31 | $0.169218 | $0.164142 | $0.174295 |
2028 June | |||
2028-06-01 | $0.173166 | $0.167971 | $0.178361 |
2028-06-02 | $0.167441 | $0.162418 | $0.172465 |
2028-06-03 | $0.168628 | $0.163570 | $0.173687 |
2028-06-04 | $0.169009 | $0.163938 | $0.174079 |
2028-06-05 | $0.163422 | $0.158519 | $0.168325 |
2028-06-06 | $0.158942 | $0.154174 | $0.163710 |
2028-06-07 | $0.153816 | $0.149201 | $0.158430 |
2028-06-08 | $0.158861 | $0.154095 | $0.163626 |
2028-06-09 | $0.158707 | $0.153945 | $0.163468 |
2028-06-10 | $0.153460 | $0.148857 | $0.158064 |
2028-06-11 | $0.148425 | $0.143972 | $0.152878 |
2028-06-12 | $0.151196 | $0.146661 | $0.155732 |
2028-06-13 | $0.150415 | $0.145903 | $0.154928 |
2028-06-14 | $0.155502 | $0.150837 | $0.160167 |
2028-06-15 | $0.160761 | $0.155938 | $0.165584 |
2028-06-16 | $0.161349 | $0.156509 | $0.166190 |
2028-06-17 | $0.166284 | $0.161295 | $0.171272 |
2028-06-18 | $0.163857 | $0.158941 | $0.168772 |
2028-06-19 | $0.160755 | $0.155932 | $0.165577 |
2028-06-20 | $0.165503 | $0.160538 | $0.170468 |
2028-06-21 | $0.163161 | $0.158267 | $0.168056 |
2028-06-22 | $0.160658 | $0.155838 | $0.165477 |
2028-06-23 | $0.158161 | $0.153416 | $0.162906 |
2028-06-24 | $0.159017 | $0.154246 | $0.163787 |
2028-06-25 | $0.164394 | $0.159462 | $0.169326 |
2028-06-26 | $0.169954 | $0.164855 | $0.175052 |
2028-06-27 | $0.170791 | $0.165668 | $0.175915 |
2028-06-28 | $0.174139 | $0.168915 | $0.179363 |
2028-06-29 | $0.173050 | $0.167858 | $0.178241 |
2028-06-30 | $0.169946 | $0.164848 | $0.175044 |
2028 July | |||
2028-07-01 | $0.175693 | $0.170422 | $0.180964 |
2028-07-02 | $0.169886 | $0.164789 | $0.174982 |
2028-07-03 | $0.175631 | $0.170362 | $0.180900 |
2028-07-04 | $0.175197 | $0.169941 | $0.180453 |
2028-07-05 | $0.181122 | $0.175689 | $0.186556 |
2028-07-06 | $0.176593 | $0.171295 | $0.181890 |
2028-07-07 | $0.182565 | $0.177088 | $0.188042 |
2028-07-08 | $0.182648 | $0.177168 | $0.188127 |
2028-07-09 | $0.187878 | $0.182242 | $0.193514 |
2028-07-10 | $0.181668 | $0.176218 | $0.187118 |
2028-07-11 | $0.187811 | $0.182177 | $0.193446 |
2028-07-12 | $0.187005 | $0.181394 | $0.192615 |
2028-07-13 | $0.188545 | $0.182889 | $0.194202 |
2028-07-14 | $0.188594 | $0.182936 | $0.194252 |
2028-07-15 | $0.194972 | $0.189123 | $0.200821 |
2028-07-16 | $0.189502 | $0.183817 | $0.195187 |
2028-07-17 | $0.185919 | $0.180342 | $0.191497 |
2028-07-18 | $0.184294 | $0.178765 | $0.189823 |
2028-07-19 | $0.188536 | $0.182880 | $0.194192 |
2028-07-20 | $0.194912 | $0.189065 | $0.200759 |
2028-07-21 | $0.194268 | $0.188440 | $0.200096 |
2028-07-22 | $0.200837 | $0.194812 | $0.206863 |
2028-07-23 | $0.194199 | $0.188373 | $0.200025 |
2028-07-24 | $0.200766 | $0.194743 | $0.206789 |
2028-07-25 | $0.207556 | $0.201329 | $0.213782 |
2028-07-26 | $0.201395 | $0.195353 | $0.207436 |
2028-07-27 | $0.206498 | $0.200303 | $0.212693 |
2028-07-28 | $0.213482 | $0.207077 | $0.219886 |
2028-07-29 | $0.215873 | $0.209397 | $0.222349 |
2028-07-30 | $0.208737 | $0.202475 | $0.215000 |
2028-07-31 | $0.215797 | $0.209323 | $0.222270 |
2028 August | |||
2028-08-01 | $0.208663 | $0.202403 | $0.214923 |
2028-08-02 | $0.201766 | $0.195713 | $0.207819 |
2028-08-03 | $0.195096 | $0.189243 | $0.200949 |
2028-08-04 | $0.201694 | $0.195643 | $0.207745 |
2028-08-05 | $0.195027 | $0.189176 | $0.200878 |
2028-08-06 | $0.188580 | $0.182923 | $0.194238 |
2028-08-07 | $0.194958 | $0.189109 | $0.200806 |
2028-08-08 | $0.192001 | $0.186241 | $0.197762 |
2028-08-09 | $0.187058 | $0.181446 | $0.192670 |
2028-08-10 | $0.190187 | $0.184481 | $0.195893 |
2028-08-11 | $0.195372 | $0.189511 | $0.201233 |
2028-08-12 | $0.201979 | $0.195920 | $0.208039 |
2028-08-13 | $0.202014 | $0.195954 | $0.208075 |
2028-08-14 | $0.195336 | $0.189476 | $0.201197 |
2028-08-15 | $0.194462 | $0.188628 | $0.200296 |
2028-08-16 | $0.192005 | $0.186245 | $0.197766 |
2028-08-17 | $0.189902 | $0.184205 | $0.195599 |
2028-08-18 | $0.194209 | $0.188382 | $0.200035 |
2028-08-19 | $0.187789 | $0.182155 | $0.193423 |
2028-08-20 | $0.181581 | $0.176134 | $0.187029 |
2028-08-21 | $0.180586 | $0.175168 | $0.186003 |
2028-08-22 | $0.182222 | $0.176756 | $0.187689 |
2028-08-23 | $0.178488 | $0.173133 | $0.183842 |
2028-08-24 | $0.181066 | $0.175634 | $0.186498 |
2028-08-25 | $0.183699 | $0.178188 | $0.189210 |
2028-08-26 | $0.189911 | $0.184214 | $0.195609 |
2028-08-27 | $0.183634 | $0.178125 | $0.189143 |
2028-08-28 | $0.181423 | $0.175980 | $0.186866 |
2028-08-29 | $0.179608 | $0.174220 | $0.184997 |
2028-08-30 | $0.173671 | $0.168461 | $0.178881 |
2028-08-31 | $0.167930 | $0.162893 | $0.172968 |
2028 September | |||
2028-09-01 | $0.173610 | $0.168401 | $0.178818 |
2028-09-02 | $0.172143 | $0.166979 | $0.177307 |
2028-09-03 | $0.171301 | $0.166162 | $0.176440 |
2028-09-04 | $0.165638 | $0.160669 | $0.170607 |
2028-09-05 | $0.167945 | $0.162907 | $0.172983 |
2028-09-06 | $0.167145 | $0.162131 | $0.172160 |
2028-09-07 | $0.172798 | $0.167614 | $0.177982 |
2028-09-08 | $0.167221 | $0.162204 | $0.172238 |
2028-09-09 | $0.172876 | $0.167690 | $0.178062 |
2028-09-10 | $0.169129 | $0.164055 | $0.174203 |
2028-09-11 | $0.163632 | $0.158723 | $0.168541 |
2028-09-12 | $0.167443 | $0.162420 | $0.172467 |
2028-09-13 | $0.163475 | $0.158571 | $0.168380 |
2028-09-14 | $0.169004 | $0.163934 | $0.174074 |
2028-09-15 | $0.166585 | $0.161587 | $0.171582 |
2028-09-16 | $0.163142 | $0.158248 | $0.168037 |
2028-09-17 | $0.157750 | $0.153017 | $0.162482 |
2028-09-18 | $0.163084 | $0.158192 | $0.167977 |
2028-09-19 | $0.168599 | $0.163542 | $0.173657 |
2028-09-20 | $0.171625 | $0.166476 | $0.176774 |
2028-09-21 | $0.170617 | $0.165499 | $0.175736 |
2028-09-22 | $0.171541 | $0.166394 | $0.176687 |
2028-09-23 | $0.166516 | $0.161520 | $0.171511 |
2028-09-24 | $0.162138 | $0.157274 | $0.167002 |
2028-09-25 | $0.159265 | $0.154487 | $0.164043 |
2028-09-26 | $0.162213 | $0.157346 | $0.167079 |
2028-09-27 | $0.157106 | $0.152393 | $0.161819 |
2028-09-28 | $0.158397 | $0.153645 | $0.163149 |
2028-09-29 | $0.156977 | $0.152267 | $0.161686 |
2028-09-30 | $0.155164 | $0.150509 | $0.159819 |
2028 October | |||
2028-10-01 | $0.151791 | $0.147237 | $0.156345 |
2028-10-02 | $0.156924 | $0.152216 | $0.161632 |
2028-10-03 | $0.158898 | $0.154131 | $0.163665 |
2028-10-04 | $0.163338 | $0.158438 | $0.168239 |
2028-10-05 | $0.162219 | $0.157353 | $0.167086 |
2028-10-06 | $0.156857 | $0.152151 | $0.161563 |
2028-10-07 | $0.162162 | $0.157297 | $0.167027 |
2028-10-08 | $0.157591 | $0.152863 | $0.162319 |
2028-10-09 | $0.156073 | $0.151391 | $0.160755 |
2028-10-10 | $0.160258 | $0.155450 | $0.165065 |
2028-10-11 | $0.156105 | $0.151421 | $0.160788 |
2028-10-12 | $0.157514 | $0.152789 | $0.162239 |
2028-10-13 | $0.154801 | $0.150157 | $0.159445 |
2028-10-14 | $0.160036 | $0.155235 | $0.164837 |
2028-10-15 | $0.157709 | $0.152978 | $0.162440 |
2028-10-16 | $0.154243 | $0.149615 | $0.158870 |
2028-10-17 | $0.150141 | $0.145636 | $0.154645 |
2028-10-18 | $0.149700 | $0.145209 | $0.154191 |
2028-10-19 | $0.150712 | $0.146191 | $0.155233 |
2028-10-20 | $0.148677 | $0.144217 | $0.153137 |
2028-10-21 | $0.151980 | $0.147421 | $0.156540 |
2028-10-22 | $0.153977 | $0.149358 | $0.158596 |
2028-10-23 | $0.156023 | $0.151342 | $0.160704 |
2028-10-24 | $0.156626 | $0.151927 | $0.161325 |
2028-10-25 | $0.151448 | $0.146905 | $0.155992 |
2028-10-26 | $0.147330 | $0.142910 | $0.151750 |
2028-10-27 | $0.148681 | $0.144221 | $0.153142 |
2028-10-28 | $0.147479 | $0.143054 | $0.151903 |
2028-10-29 | $0.142604 | $0.138326 | $0.146882 |
2028-10-30 | $0.147426 | $0.143003 | $0.151849 |
2028-10-31 | $0.142553 | $0.138276 | $0.146830 |
2028 November | |||
2028-11-01 | $0.139326 | $0.135146 | $0.143505 |
2028-11-02 | $0.144037 | $0.139716 | $0.148358 |
2028-11-03 | $0.144645 | $0.140306 | $0.148984 |
2028-11-04 | $0.139864 | $0.135668 | $0.144060 |
2028-11-05 | $0.135240 | $0.131183 | $0.139298 |
2028-11-06 | $0.139814 | $0.135620 | $0.144008 |
2028-11-07 | $0.139373 | $0.135192 | $0.143555 |
2028-11-08 | $0.137929 | $0.133791 | $0.142067 |
2028-11-09 | $0.138483 | $0.134329 | $0.142638 |
2028-11-10 | $0.136077 | $0.131995 | $0.140159 |
2028-11-11 | $0.135859 | $0.131784 | $0.139935 |
2028-11-12 | $0.137811 | $0.133676 | $0.141945 |
2028-11-13 | $0.133766 | $0.129753 | $0.137779 |
2028-11-14 | $0.137426 | $0.133303 | $0.141549 |
2028-11-15 | $0.133998 | $0.129979 | $0.138018 |
2028-11-16 | $0.132708 | $0.128727 | $0.136689 |
2028-11-17 | $0.135875 | $0.131798 | $0.139951 |
2028-11-18 | $0.135469 | $0.131405 | $0.139533 |
2028-11-19 | $0.138463 | $0.134309 | $0.142617 |
2028-11-20 | $0.133886 | $0.129869 | $0.137903 |
2028-11-21 | $0.129460 | $0.125577 | $0.133344 |
2028-11-22 | $0.125181 | $0.121426 | $0.128936 |
2028-11-23 | $0.129414 | $0.125532 | $0.133297 |
2028-11-24 | $0.125137 | $0.121382 | $0.128891 |
2028-11-25 | $0.129368 | $0.125487 | $0.133249 |
2028-11-26 | $0.129227 | $0.125350 | $0.133104 |
2028-11-27 | $0.132172 | $0.128207 | $0.136137 |
2028-11-28 | $0.128564 | $0.124707 | $0.132420 |
2028-11-29 | $0.130649 | $0.126730 | $0.134569 |
2028-11-30 | $0.135068 | $0.131016 | $0.139120 |
2028 December | |||
2028-12-01 | $0.135025 | $0.130975 | $0.139076 |
2028-12-02 | $0.139169 | $0.134994 | $0.143344 |
2028-12-03 | $0.137934 | $0.133796 | $0.142072 |
2028-12-04 | $0.137304 | $0.133185 | $0.141423 |
2028-12-05 | $0.132766 | $0.128783 | $0.136749 |
2028-12-06 | $0.137140 | $0.133026 | $0.141254 |
2028-12-07 | $0.139133 | $0.134959 | $0.143307 |
2028-12-08 | $0.140920 | $0.136693 | $0.145148 |
2028-12-09 | $0.136439 | $0.132346 | $0.140532 |
2028-12-10 | $0.137112 | $0.132999 | $0.141226 |
2028-12-11 | $0.132724 | $0.128742 | $0.136706 |
2028-12-12 | $0.128337 | $0.124486 | $0.132187 |
2028-12-13 | $0.132677 | $0.128696 | $0.136657 |
2028-12-14 | $0.133767 | $0.129754 | $0.137780 |
2028-12-15 | $0.130897 | $0.126970 | $0.134824 |
2028-12-16 | $0.131738 | $0.127786 | $0.135690 |
2028-12-17 | $0.130214 | $0.126308 | $0.134121 |
2028-12-18 | $0.127766 | $0.123933 | $0.131599 |
2028-12-19 | $0.126798 | $0.122994 | $0.130602 |
2028-12-20 | $0.122607 | $0.118929 | $0.126285 |
2028-12-21 | $0.118990 | $0.115420 | $0.122560 |
2028-12-22 | $0.115057 | $0.111605 | $0.118508 |
2028-12-23 | $0.111253 | $0.107916 | $0.114591 |
2028-12-24 | $0.115016 | $0.111565 | $0.118466 |
2028-12-25 | $0.111214 | $0.107877 | $0.114550 |
2028-12-26 | $0.114975 | $0.111526 | $0.118424 |
2028-12-27 | $0.112143 | $0.108779 | $0.115508 |
2028-12-28 | $0.113435 | $0.110031 | $0.116838 |
2028-12-29 | $0.109685 | $0.106394 | $0.112975 |
2028-12-30 | $0.113394 | $0.109992 | $0.116796 |
2028-12-31 | $0.112498 | $0.109123 | $0.115873 |