Current Wrapped Matic price: â–¼ 0.168262 USD (-6,81%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.052277 | $0.050709 | $0.053845 |
| 2031-01-02 | $0.050576 | $0.049058 | $0.052093 |
| 2031-01-03 | $0.052255 | $0.050688 | $0.053823 |
| 2031-01-04 | $0.050555 | $0.049038 | $0.052071 |
| 2031-01-05 | $0.049574 | $0.048087 | $0.051061 |
| 2031-01-06 | $0.050834 | $0.049309 | $0.052359 |
| 2031-01-07 | $0.052522 | $0.050947 | $0.054098 |
| 2031-01-08 | $0.052267 | $0.050699 | $0.053835 |
| 2031-01-09 | $0.054002 | $0.052382 | $0.055623 |
| 2031-01-10 | $0.055796 | $0.054122 | $0.057470 |
| 2031-01-11 | $0.057649 | $0.055920 | $0.059379 |
| 2031-01-12 | $0.055773 | $0.054100 | $0.057446 |
| 2031-01-13 | $0.057334 | $0.055614 | $0.059054 |
| 2031-01-14 | $0.056428 | $0.054735 | $0.058120 |
| 2031-01-15 | $0.058302 | $0.056553 | $0.060051 |
| 2031-01-16 | $0.059663 | $0.057873 | $0.061452 |
| 2031-01-17 | $0.057721 | $0.055989 | $0.059452 |
| 2031-01-18 | $0.057149 | $0.055435 | $0.058864 |
| 2031-01-19 | $0.058098 | $0.056355 | $0.059841 |
| 2031-01-20 | $0.057069 | $0.055357 | $0.058781 |
| 2031-01-21 | $0.055212 | $0.053555 | $0.056868 |
| 2031-01-22 | $0.057045 | $0.055334 | $0.058757 |
| 2031-01-23 | $0.058940 | $0.057172 | $0.060708 |
| 2031-01-24 | $0.057860 | $0.056124 | $0.059596 |
| 2031-01-25 | $0.058948 | $0.057179 | $0.060716 |
| 2031-01-26 | $0.060906 | $0.059078 | $0.062733 |
| 2031-01-27 | $0.060971 | $0.059142 | $0.062800 |
| 2031-01-28 | $0.058987 | $0.057217 | $0.060756 |
| 2031-01-29 | $0.060946 | $0.059118 | $0.062774 |
| 2031-01-30 | $0.062970 | $0.061081 | $0.064859 |
| 2031-01-31 | $0.065062 | $0.063110 | $0.067013 |
| 2031 February | |||
| 2031-02-01 | $0.062944 | $0.061056 | $0.064832 |
| 2031-02-02 | $0.065035 | $0.063084 | $0.066986 |
| 2031-02-03 | $0.067195 | $0.065179 | $0.069210 |
| 2031-02-04 | $0.065007 | $0.063057 | $0.066958 |
| 2031-02-05 | $0.062892 | $0.061005 | $0.064778 |
| 2031-02-06 | $0.060954 | $0.059125 | $0.062782 |
| 2031-02-07 | $0.062978 | $0.061089 | $0.064867 |
| 2031-02-08 | $0.062678 | $0.060798 | $0.064558 |
| 2031-02-09 | $0.063266 | $0.061368 | $0.065164 |
| 2031-02-10 | $0.062695 | $0.060815 | $0.064576 |
| 2031-02-11 | $0.060655 | $0.058835 | $0.062474 |
| 2031-02-12 | $0.059270 | $0.057492 | $0.061049 |
| 2031-02-13 | $0.057341 | $0.055621 | $0.059062 |
| 2031-02-14 | $0.058788 | $0.057024 | $0.060551 |
| 2031-02-15 | $0.056874 | $0.055168 | $0.058580 |
| 2031-02-16 | $0.055299 | $0.053641 | $0.056958 |
| 2031-02-17 | $0.057136 | $0.055422 | $0.058850 |
| 2031-02-18 | $0.055732 | $0.054060 | $0.057404 |
| 2031-02-19 | $0.057583 | $0.055856 | $0.059311 |
| 2031-02-20 | $0.058177 | $0.056432 | $0.059923 |
| 2031-02-21 | $0.056284 | $0.054595 | $0.057972 |
| 2031-02-22 | $0.057780 | $0.056046 | $0.059513 |
| 2031-02-23 | $0.058571 | $0.056814 | $0.060328 |
| 2031-02-24 | $0.057744 | $0.056011 | $0.059476 |
| 2031-02-25 | $0.055864 | $0.054188 | $0.057540 |
| 2031-02-26 | $0.054046 | $0.052424 | $0.055667 |
| 2031-02-27 | $0.052287 | $0.050718 | $0.053855 |
| 2031-02-28 | $0.050585 | $0.049067 | $0.052102 |
| 2031 March | |||
| 2031-03-01 | $0.048938 | $0.047470 | $0.050407 |
| 2031-03-02 | $0.047346 | $0.045925 | $0.048766 |
| 2031-03-03 | $0.048918 | $0.047451 | $0.050386 |
| 2031-03-04 | $0.047326 | $0.045906 | $0.048746 |
| 2031-03-05 | $0.048898 | $0.047431 | $0.050365 |
| 2031-03-06 | $0.049689 | $0.048198 | $0.051179 |
| 2031-03-07 | $0.049585 | $0.048098 | $0.051073 |
| 2031-03-08 | $0.051232 | $0.049695 | $0.052769 |
| 2031-03-09 | $0.051659 | $0.050109 | $0.053208 |
| 2031-03-10 | $0.049977 | $0.048478 | $0.051477 |
| 2031-03-11 | $0.050774 | $0.049250 | $0.052297 |
| 2031-03-12 | $0.050874 | $0.049348 | $0.052401 |
| 2031-03-13 | $0.049219 | $0.047742 | $0.050695 |
| 2031-03-14 | $0.049166 | $0.047691 | $0.050641 |
| 2031-03-15 | $0.050799 | $0.049275 | $0.052323 |
| 2031-03-16 | $0.051613 | $0.050064 | $0.053161 |
| 2031-03-17 | $0.052247 | $0.050679 | $0.053814 |
| 2031-03-18 | $0.053982 | $0.052363 | $0.055601 |
| 2031-03-19 | $0.052225 | $0.050658 | $0.053792 |
| 2031-03-20 | $0.053960 | $0.052341 | $0.055578 |
| 2031-03-21 | $0.052203 | $0.050637 | $0.053769 |
| 2031-03-22 | $0.050504 | $0.048989 | $0.052019 |
| 2031-03-23 | $0.049832 | $0.048337 | $0.051327 |
| 2031-03-24 | $0.049343 | $0.047863 | $0.050823 |
| 2031-03-25 | $0.048845 | $0.047379 | $0.050310 |
| 2031-03-26 | $0.050467 | $0.048953 | $0.051981 |
| 2031-03-27 | $0.049901 | $0.048404 | $0.051398 |
| 2031-03-28 | $0.048277 | $0.046828 | $0.049725 |
| 2031-03-29 | $0.046705 | $0.045304 | $0.048106 |
| 2031-03-30 | $0.047205 | $0.045789 | $0.048622 |
| 2031-03-31 | $0.045669 | $0.044299 | $0.047039 |
| 2031 April | |||
| 2031-04-01 | $0.044183 | $0.042857 | $0.045508 |
| 2031-04-02 | $0.045650 | $0.044280 | $0.047019 |
| 2031-04-03 | $0.045226 | $0.043870 | $0.046583 |
| 2031-04-04 | $0.044773 | $0.043430 | $0.046117 |
| 2031-04-05 | $0.046260 | $0.044873 | $0.047648 |
| 2031-04-06 | $0.045199 | $0.043843 | $0.046555 |
| 2031-04-07 | $0.043728 | $0.042416 | $0.045040 |
| 2031-04-08 | $0.045180 | $0.043825 | $0.046536 |
| 2031-04-09 | $0.045669 | $0.044299 | $0.047039 |
| 2031-04-10 | $0.046252 | $0.044865 | $0.047640 |
| 2031-04-11 | $0.044747 | $0.043404 | $0.046089 |
| 2031-04-12 | $0.043290 | $0.041992 | $0.044589 |
| 2031-04-13 | $0.044020 | $0.042700 | $0.045341 |
| 2031-04-14 | $0.042587 | $0.041310 | $0.043865 |
| 2031-04-15 | $0.041796 | $0.040542 | $0.043049 |
| 2031-04-16 | $0.042735 | $0.041453 | $0.044017 |
| 2031-04-17 | $0.044154 | $0.042830 | $0.045479 |
| 2031-04-18 | $0.042717 | $0.041436 | $0.043999 |
| 2031-04-19 | $0.042561 | $0.041284 | $0.043838 |
| 2031-04-20 | $0.042159 | $0.040895 | $0.043424 |
| 2031-04-21 | $0.041002 | $0.039772 | $0.042232 |
| 2031-04-22 | $0.041324 | $0.040085 | $0.042564 |
| 2031-04-23 | $0.041250 | $0.040013 | $0.042488 |
| 2031-04-24 | $0.042620 | $0.041342 | $0.043899 |
| 2031-04-25 | $0.042372 | $0.041101 | $0.043644 |
| 2031-04-26 | $0.043653 | $0.042344 | $0.044963 |
| 2031-04-27 | $0.043917 | $0.042600 | $0.045235 |
| 2031-04-28 | $0.042756 | $0.041473 | $0.044039 |
| 2031-04-29 | $0.042789 | $0.041505 | $0.044073 |
| 2031-04-30 | $0.043904 | $0.042587 | $0.045222 |
| 2031 May | |||
| 2031-05-01 | $0.045328 | $0.043968 | $0.046688 |
| 2031-05-02 | $0.046833 | $0.045428 | $0.048238 |
| 2031-05-03 | $0.045309 | $0.043950 | $0.046668 |
| 2031-05-04 | $0.046127 | $0.044743 | $0.047511 |
| 2031-05-05 | $0.047659 | $0.046229 | $0.049089 |
| 2031-05-06 | $0.046884 | $0.045477 | $0.048290 |
| 2031-05-07 | $0.047110 | $0.045697 | $0.048524 |
| 2031-05-08 | $0.047563 | $0.046136 | $0.048990 |
| 2031-05-09 | $0.046015 | $0.044635 | $0.047395 |
| 2031-05-10 | $0.047543 | $0.046117 | $0.048970 |
| 2031-05-11 | $0.046573 | $0.045176 | $0.047970 |
| 2031-05-12 | $0.047563 | $0.046136 | $0.048990 |
| 2031-05-13 | $0.046341 | $0.044950 | $0.047731 |
| 2031-05-14 | $0.044832 | $0.043487 | $0.046177 |
| 2031-05-15 | $0.043373 | $0.042072 | $0.044674 |
| 2031-05-16 | $0.044803 | $0.043459 | $0.046147 |
| 2031-05-17 | $0.043345 | $0.042044 | $0.044645 |
| 2031-05-18 | $0.044186 | $0.042860 | $0.045511 |
| 2031-05-19 | $0.043456 | $0.042152 | $0.044759 |
| 2031-05-20 | $0.042041 | $0.040780 | $0.043302 |
| 2031-05-21 | $0.043437 | $0.042134 | $0.044741 |
| 2031-05-22 | $0.044381 | $0.043050 | $0.045712 |
| 2031-05-23 | $0.042967 | $0.041678 | $0.044256 |
| 2031-05-24 | $0.043631 | $0.042322 | $0.044939 |
| 2031-05-25 | $0.043584 | $0.042277 | $0.044892 |
| 2031-05-26 | $0.042166 | $0.040901 | $0.043431 |
| 2031-05-27 | $0.043566 | $0.042259 | $0.044873 |
| 2031-05-28 | $0.043652 | $0.042342 | $0.044961 |
| 2031-05-29 | $0.043577 | $0.042269 | $0.044884 |
| 2031-05-30 | $0.042240 | $0.040973 | $0.043507 |
| 2031-05-31 | $0.042786 | $0.041502 | $0.044069 |
| 2031 June | |||
| 2031-06-01 | $0.041812 | $0.040558 | $0.043067 |
| 2031-06-02 | $0.041134 | $0.039900 | $0.042368 |
| 2031-06-03 | $0.041369 | $0.040128 | $0.042610 |
| 2031-06-04 | $0.040023 | $0.038822 | $0.041223 |
| 2031-06-05 | $0.040491 | $0.039276 | $0.041706 |
| 2031-06-06 | $0.039956 | $0.038757 | $0.041155 |
| 2031-06-07 | $0.038656 | $0.037496 | $0.039815 |
| 2031-06-08 | $0.037397 | $0.036275 | $0.038519 |
| 2031-06-09 | $0.038639 | $0.037480 | $0.039799 |
| 2031-06-10 | $0.037843 | $0.036707 | $0.038978 |
| 2031-06-11 | $0.037752 | $0.036620 | $0.038885 |
| 2031-06-12 | $0.039006 | $0.037836 | $0.040177 |
| 2031-06-13 | $0.037737 | $0.036605 | $0.038869 |
| 2031-06-14 | $0.037088 | $0.035975 | $0.038201 |
| 2031-06-15 | $0.036309 | $0.035220 | $0.037398 |
| 2031-06-16 | $0.035127 | $0.034073 | $0.036181 |
| 2031-06-17 | $0.033984 | $0.032964 | $0.035003 |
| 2031-06-18 | $0.035113 | $0.034059 | $0.036166 |
| 2031-06-19 | $0.033970 | $0.032951 | $0.034989 |
| 2031-06-20 | $0.032864 | $0.031878 | $0.033850 |
| 2031-06-21 | $0.033956 | $0.032937 | $0.034974 |
| 2031-06-22 | $0.035004 | $0.033954 | $0.036054 |
| 2031-06-23 | $0.036167 | $0.035082 | $0.037252 |
| 2031-06-24 | $0.034990 | $0.033940 | $0.036039 |
| 2031-06-25 | $0.036152 | $0.035067 | $0.037236 |
| 2031-06-26 | $0.034975 | $0.033926 | $0.036024 |
| 2031-06-27 | $0.036137 | $0.035052 | $0.037221 |
| 2031-06-28 | $0.034960 | $0.033912 | $0.036009 |
| 2031-06-29 | $0.035692 | $0.034621 | $0.036763 |
| 2031-06-30 | $0.036877 | $0.035771 | $0.037984 |
| 2031 July | |||
| 2031-07-01 | $0.035677 | $0.034607 | $0.036747 |
| 2031-07-02 | $0.036587 | $0.035489 | $0.037684 |
| 2031-07-03 | $0.035776 | $0.034703 | $0.036850 |
| 2031-07-04 | $0.034612 | $0.033573 | $0.035650 |
| 2031-07-05 | $0.033550 | $0.032543 | $0.034556 |
| 2031-07-06 | $0.033868 | $0.032852 | $0.034884 |
| 2031-07-07 | $0.034368 | $0.033337 | $0.035399 |
| 2031-07-08 | $0.035510 | $0.034444 | $0.036575 |
| 2031-07-09 | $0.036036 | $0.034955 | $0.037117 |
| 2031-07-10 | $0.034863 | $0.033817 | $0.035909 |
| 2031-07-11 | $0.035802 | $0.034728 | $0.036876 |
| 2031-07-12 | $0.034637 | $0.033598 | $0.035676 |
| 2031-07-13 | $0.035044 | $0.033993 | $0.036095 |
| 2031-07-14 | $0.035159 | $0.034105 | $0.036214 |
| 2031-07-15 | $0.036327 | $0.035237 | $0.037417 |
| 2031-07-16 | $0.035479 | $0.034415 | $0.036544 |
| 2031-07-17 | $0.035015 | $0.033964 | $0.036065 |
| 2031-07-18 | $0.036178 | $0.035092 | $0.037263 |
| 2031-07-19 | $0.035000 | $0.033950 | $0.036050 |
| 2031-07-20 | $0.033861 | $0.032845 | $0.034877 |
| 2031-07-21 | $0.032759 | $0.031776 | $0.033742 |
| 2031-07-22 | $0.031692 | $0.030742 | $0.032643 |
| 2031-07-23 | $0.031125 | $0.030191 | $0.032058 |
| 2031-07-24 | $0.032159 | $0.031194 | $0.033123 |
| 2031-07-25 | $0.031112 | $0.030178 | $0.032045 |
| 2031-07-26 | $0.032145 | $0.031181 | $0.033109 |
| 2031-07-27 | $0.031099 | $0.030166 | $0.032032 |
| 2031-07-28 | $0.032132 | $0.031168 | $0.033096 |
| 2031-07-29 | $0.033199 | $0.032203 | $0.034195 |
| 2031-07-30 | $0.034302 | $0.033273 | $0.035331 |
| 2031-07-31 | $0.035441 | $0.034378 | $0.036504 |
| 2031 August | |||
| 2031-08-01 | $0.036618 | $0.035519 | $0.037717 |
| 2031-08-02 | $0.037834 | $0.036699 | $0.038969 |
| 2031-08-03 | $0.036738 | $0.035635 | $0.037840 |
| 2031-08-04 | $0.035542 | $0.034476 | $0.036608 |
| 2031-08-05 | $0.034385 | $0.033353 | $0.035417 |
| 2031-08-06 | $0.033266 | $0.032268 | $0.034264 |
| 2031-08-07 | $0.032286 | $0.031317 | $0.033255 |
| 2031-08-08 | $0.031235 | $0.030298 | $0.032172 |
| 2031-08-09 | $0.030895 | $0.029968 | $0.031822 |
| 2031-08-10 | $0.031921 | $0.030964 | $0.032879 |
| 2031-08-11 | $0.030882 | $0.029956 | $0.031809 |
| 2031-08-12 | $0.031908 | $0.030951 | $0.032865 |
| 2031-08-13 | $0.032968 | $0.031979 | $0.033957 |
| 2031-08-14 | $0.033937 | $0.032918 | $0.034955 |
| 2031-08-15 | $0.035064 | $0.034012 | $0.036116 |
| 2031-08-16 | $0.036228 | $0.035141 | $0.037315 |
| 2031-08-17 | $0.035049 | $0.033998 | $0.036101 |
| 2031-08-18 | $0.034011 | $0.032991 | $0.035031 |
| 2031-08-19 | $0.033662 | $0.032652 | $0.034672 |
| 2031-08-20 | $0.032567 | $0.031590 | $0.033544 |
| 2031-08-21 | $0.033648 | $0.032639 | $0.034658 |
| 2031-08-22 | $0.034766 | $0.033723 | $0.035809 |
| 2031-08-23 | $0.034681 | $0.033640 | $0.035721 |
| 2031-08-24 | $0.035604 | $0.034536 | $0.036672 |
| 2031-08-25 | $0.036787 | $0.035683 | $0.037890 |
| 2031-08-26 | $0.038008 | $0.036868 | $0.039149 |
| 2031-08-27 | $0.036783 | $0.035679 | $0.037886 |
| 2031-08-28 | $0.035585 | $0.034518 | $0.036653 |
| 2031-08-29 | $0.036767 | $0.035664 | $0.037870 |
| 2031-08-30 | $0.035571 | $0.034504 | $0.036638 |
| 2031-08-31 | $0.036238 | $0.035151 | $0.037325 |
| 2031 September | |||
| 2031-09-01 | $0.036800 | $0.035696 | $0.037904 |
| 2031-09-02 | $0.035603 | $0.034535 | $0.036671 |
| 2031-09-03 | $0.035584 | $0.034517 | $0.036652 |
| 2031-09-04 | $0.036766 | $0.035663 | $0.037869 |
| 2031-09-05 | $0.037987 | $0.036847 | $0.039127 |
| 2031-09-06 | $0.038620 | $0.037461 | $0.039778 |
| 2031-09-07 | $0.037784 | $0.036651 | $0.038918 |
| 2031-09-08 | $0.037758 | $0.036625 | $0.038891 |
| 2031-09-09 | $0.036529 | $0.035433 | $0.037625 |
| 2031-09-10 | $0.036101 | $0.035018 | $0.037184 |
| 2031-09-11 | $0.036067 | $0.034985 | $0.037149 |
| 2031-09-12 | $0.036478 | $0.035384 | $0.037573 |
| 2031-09-13 | $0.037690 | $0.036559 | $0.038821 |
| 2031-09-14 | $0.037098 | $0.035985 | $0.038210 |
| 2031-09-15 | $0.036942 | $0.035834 | $0.038050 |
| 2031-09-16 | $0.037557 | $0.036430 | $0.038684 |
| 2031-09-17 | $0.036335 | $0.035244 | $0.037425 |
| 2031-09-18 | $0.037541 | $0.036415 | $0.038668 |
| 2031-09-19 | $0.036954 | $0.035845 | $0.038063 |
| 2031-09-20 | $0.037480 | $0.036356 | $0.038604 |
| 2031-09-21 | $0.038725 | $0.037563 | $0.039887 |
| 2031-09-22 | $0.037844 | $0.036708 | $0.038979 |
| 2031-09-23 | $0.036612 | $0.035514 | $0.037710 |
| 2031-09-24 | $0.035992 | $0.034912 | $0.037072 |
| 2031-09-25 | $0.034821 | $0.033776 | $0.035865 |
| 2031-09-26 | $0.033937 | $0.032919 | $0.034955 |
| 2031-09-27 | $0.032833 | $0.031848 | $0.033817 |
| 2031-09-28 | $0.033430 | $0.032427 | $0.034433 |
| 2031-09-29 | $0.034540 | $0.033504 | $0.035576 |
| 2031-09-30 | $0.034053 | $0.033031 | $0.035074 |
| 2031 October | |||
| 2031-10-01 | $0.035009 | $0.033959 | $0.036060 |
| 2031-10-02 | $0.034242 | $0.033214 | $0.035269 |
| 2031-10-03 | $0.034400 | $0.033368 | $0.035432 |
| 2031-10-04 | $0.033280 | $0.032282 | $0.034279 |
| 2031-10-05 | $0.034386 | $0.033354 | $0.035417 |
| 2031-10-06 | $0.033373 | $0.032372 | $0.034374 |
| 2031-10-07 | $0.034481 | $0.033447 | $0.035516 |
| 2031-10-08 | $0.034376 | $0.033345 | $0.035408 |
| 2031-10-09 | $0.035064 | $0.034012 | $0.036116 |
| 2031-10-10 | $0.036228 | $0.035141 | $0.037315 |
| 2031-10-11 | $0.035672 | $0.034602 | $0.036742 |
| 2031-10-12 | $0.036310 | $0.035221 | $0.037399 |
| 2031-10-13 | $0.036559 | $0.035462 | $0.037656 |
| 2031-10-14 | $0.035952 | $0.034873 | $0.037030 |
| 2031-10-15 | $0.034781 | $0.033738 | $0.035825 |
| 2031-10-16 | $0.035414 | $0.034352 | $0.036477 |
| 2031-10-17 | $0.035413 | $0.034350 | $0.036475 |
| 2031-10-18 | $0.036589 | $0.035491 | $0.037687 |
| 2031-10-19 | $0.037312 | $0.036193 | $0.038432 |
| 2031-10-20 | $0.036508 | $0.035413 | $0.037604 |
| 2031-10-21 | $0.037721 | $0.036589 | $0.038853 |
| 2031-10-22 | $0.036493 | $0.035398 | $0.037588 |
| 2031-10-23 | $0.037187 | $0.036071 | $0.038302 |
| 2031-10-24 | $0.035976 | $0.034897 | $0.037056 |
| 2031-10-25 | $0.035102 | $0.034049 | $0.036155 |
| 2031-10-26 | $0.036100 | $0.035017 | $0.037183 |
| 2031-10-27 | $0.034925 | $0.033877 | $0.035972 |
| 2031-10-28 | $0.035544 | $0.034477 | $0.036610 |
| 2031-10-29 | $0.034387 | $0.033355 | $0.035418 |
| 2031-10-30 | $0.033267 | $0.032269 | $0.034266 |
| 2031-10-31 | $0.034372 | $0.033341 | $0.035404 |
| 2031 November | |||
| 2031-11-01 | $0.035514 | $0.034449 | $0.036579 |
| 2031-11-02 | $0.034373 | $0.033342 | $0.035405 |