Current Wrapped Matic price: â–¼ 0.168262 USD (-6,81%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.056678 | $0.054978 | $0.058379 |
| 2031-01-02 | $0.057454 | $0.055731 | $0.059178 |
| 2031-01-03 | $0.056643 | $0.054944 | $0.058342 |
| 2031-01-04 | $0.054800 | $0.053156 | $0.056444 |
| 2031-01-05 | $0.053017 | $0.051426 | $0.054607 |
| 2031-01-06 | $0.051291 | $0.049753 | $0.052830 |
| 2031-01-07 | $0.049622 | $0.048134 | $0.051111 |
| 2031-01-08 | $0.048008 | $0.046567 | $0.049448 |
| 2031-01-09 | $0.046445 | $0.045052 | $0.047839 |
| 2031-01-10 | $0.047985 | $0.046546 | $0.049425 |
| 2031-01-11 | $0.046424 | $0.045031 | $0.047817 |
| 2031-01-12 | $0.047963 | $0.046524 | $0.049402 |
| 2031-01-13 | $0.048739 | $0.047277 | $0.050201 |
| 2031-01-14 | $0.048638 | $0.047179 | $0.050097 |
| 2031-01-15 | $0.050250 | $0.048743 | $0.051758 |
| 2031-01-16 | $0.050669 | $0.049149 | $0.052189 |
| 2031-01-17 | $0.049020 | $0.047549 | $0.050491 |
| 2031-01-18 | $0.049801 | $0.048307 | $0.051295 |
| 2031-01-19 | $0.049900 | $0.048403 | $0.051397 |
| 2031-01-20 | $0.048276 | $0.046828 | $0.049724 |
| 2031-01-21 | $0.048224 | $0.046778 | $0.049671 |
| 2031-01-22 | $0.049823 | $0.048329 | $0.051318 |
| 2031-01-23 | $0.050622 | $0.049103 | $0.052140 |
| 2031-01-24 | $0.051243 | $0.049706 | $0.052781 |
| 2031-01-25 | $0.052943 | $0.051354 | $0.054531 |
| 2031-01-26 | $0.051220 | $0.049683 | $0.052756 |
| 2031-01-27 | $0.052918 | $0.051331 | $0.054506 |
| 2031-01-28 | $0.051196 | $0.049660 | $0.052732 |
| 2031-01-29 | $0.049530 | $0.048044 | $0.051016 |
| 2031-01-30 | $0.048871 | $0.047405 | $0.050337 |
| 2031-01-31 | $0.048391 | $0.046940 | $0.049843 |
| 2031 February | |||
| 2031-02-01 | $0.047903 | $0.046466 | $0.049340 |
| 2031-02-02 | $0.049491 | $0.048006 | $0.050976 |
| 2031-02-03 | $0.048936 | $0.047468 | $0.050404 |
| 2031-02-04 | $0.047343 | $0.045923 | $0.048764 |
| 2031-02-05 | $0.045803 | $0.044429 | $0.047177 |
| 2031-02-06 | $0.046293 | $0.044905 | $0.047682 |
| 2031-02-07 | $0.044787 | $0.043443 | $0.046131 |
| 2031-02-08 | $0.043330 | $0.042030 | $0.044629 |
| 2031-02-09 | $0.044766 | $0.043423 | $0.046109 |
| 2031-02-10 | $0.044351 | $0.043020 | $0.045681 |
| 2031-02-11 | $0.043907 | $0.042589 | $0.045224 |
| 2031-02-12 | $0.045362 | $0.044002 | $0.046723 |
| 2031-02-13 | $0.044322 | $0.042992 | $0.045651 |
| 2031-02-14 | $0.042879 | $0.041593 | $0.044166 |
| 2031-02-15 | $0.044301 | $0.042972 | $0.045630 |
| 2031-02-16 | $0.044780 | $0.043437 | $0.046124 |
| 2031-02-17 | $0.045352 | $0.043992 | $0.046713 |
| 2031-02-18 | $0.043876 | $0.042560 | $0.045193 |
| 2031-02-19 | $0.042449 | $0.041175 | $0.043722 |
| 2031-02-20 | $0.043164 | $0.041869 | $0.044459 |
| 2031-02-21 | $0.041760 | $0.040507 | $0.043012 |
| 2031-02-22 | $0.040983 | $0.039754 | $0.042213 |
| 2031-02-23 | $0.041904 | $0.040647 | $0.043162 |
| 2031-02-24 | $0.043294 | $0.041995 | $0.044593 |
| 2031-02-25 | $0.041885 | $0.040628 | $0.043142 |
| 2031-02-26 | $0.041732 | $0.040480 | $0.042984 |
| 2031-02-27 | $0.041338 | $0.040098 | $0.042578 |
| 2031-02-28 | $0.040203 | $0.038997 | $0.041409 |
| 2031 March | |||
| 2031-03-01 | $0.040519 | $0.039304 | $0.041735 |
| 2031-03-02 | $0.040447 | $0.039233 | $0.041660 |
| 2031-03-03 | $0.041788 | $0.040534 | $0.043042 |
| 2031-03-04 | $0.041545 | $0.040298 | $0.042791 |
| 2031-03-05 | $0.042801 | $0.041517 | $0.044085 |
| 2031-03-06 | $0.043060 | $0.041768 | $0.044351 |
| 2031-03-07 | $0.041921 | $0.040663 | $0.043178 |
| 2031-03-08 | $0.041953 | $0.040695 | $0.043212 |
| 2031-03-09 | $0.043047 | $0.041755 | $0.044338 |
| 2031-03-10 | $0.044442 | $0.043109 | $0.045776 |
| 2031-03-11 | $0.045916 | $0.044539 | $0.047294 |
| 2031-03-12 | $0.044422 | $0.043089 | $0.045755 |
| 2031-03-13 | $0.045224 | $0.043867 | $0.046580 |
| 2031-03-14 | $0.046723 | $0.045321 | $0.048125 |
| 2031-03-15 | $0.045963 | $0.044584 | $0.047342 |
| 2031-03-16 | $0.046186 | $0.044800 | $0.047571 |
| 2031-03-17 | $0.046629 | $0.045231 | $0.048028 |
| 2031-03-18 | $0.045112 | $0.043759 | $0.046465 |
| 2031-03-19 | $0.046608 | $0.045210 | $0.048006 |
| 2031-03-20 | $0.045657 | $0.044287 | $0.047026 |
| 2031-03-21 | $0.046627 | $0.045228 | $0.048026 |
| 2031-03-22 | $0.045429 | $0.044066 | $0.046792 |
| 2031-03-23 | $0.043950 | $0.042632 | $0.045269 |
| 2031-03-24 | $0.042520 | $0.041245 | $0.043796 |
| 2031-03-25 | $0.043922 | $0.042604 | $0.045240 |
| 2031-03-26 | $0.042493 | $0.041218 | $0.043768 |
| 2031-03-27 | $0.043317 | $0.042018 | $0.044617 |
| 2031-03-28 | $0.042602 | $0.041323 | $0.043880 |
| 2031-03-29 | $0.041215 | $0.039979 | $0.042452 |
| 2031-03-30 | $0.042582 | $0.041304 | $0.043859 |
| 2031-03-31 | $0.043507 | $0.042202 | $0.044812 |
| 2031 April | |||
| 2031-04-01 | $0.042120 | $0.040857 | $0.043384 |
| 2031-04-02 | $0.042771 | $0.041488 | $0.044054 |
| 2031-04-03 | $0.042726 | $0.041444 | $0.044008 |
| 2031-04-04 | $0.041336 | $0.040095 | $0.042576 |
| 2031-04-05 | $0.042706 | $0.041425 | $0.043987 |
| 2031-04-06 | $0.042790 | $0.041506 | $0.044074 |
| 2031-04-07 | $0.042716 | $0.041435 | $0.043998 |
| 2031-04-08 | $0.041406 | $0.040164 | $0.042648 |
| 2031-04-09 | $0.041941 | $0.040683 | $0.043199 |
| 2031-04-10 | $0.040987 | $0.039757 | $0.042217 |
| 2031-04-11 | $0.040322 | $0.039112 | $0.041531 |
| 2031-04-12 | $0.040553 | $0.039336 | $0.041769 |
| 2031-04-13 | $0.039233 | $0.038056 | $0.040410 |
| 2031-04-14 | $0.039692 | $0.038501 | $0.040883 |
| 2031-04-15 | $0.039168 | $0.037993 | $0.040343 |
| 2031-04-16 | $0.037893 | $0.036756 | $0.039030 |
| 2031-04-17 | $0.036660 | $0.035560 | $0.037760 |
| 2031-04-18 | $0.037875 | $0.036739 | $0.039012 |
| 2031-04-19 | $0.037094 | $0.035982 | $0.038207 |
| 2031-04-20 | $0.037006 | $0.035896 | $0.038116 |
| 2031-04-21 | $0.038233 | $0.037086 | $0.039380 |
| 2031-04-22 | $0.036989 | $0.035879 | $0.038099 |
| 2031-04-23 | $0.036353 | $0.035262 | $0.037444 |
| 2031-04-24 | $0.035589 | $0.034522 | $0.036657 |
| 2031-04-25 | $0.034431 | $0.033398 | $0.035464 |
| 2031-04-26 | $0.033311 | $0.032312 | $0.034310 |
| 2031-04-27 | $0.034415 | $0.033383 | $0.035448 |
| 2031-04-28 | $0.033296 | $0.032297 | $0.034294 |
| 2031-04-29 | $0.032212 | $0.031246 | $0.033178 |
| 2031-04-30 | $0.033280 | $0.032282 | $0.034279 |
| 2031 May | |||
| 2031-05-01 | $0.034308 | $0.033278 | $0.035337 |
| 2031-05-02 | $0.035445 | $0.034382 | $0.036509 |
| 2031-05-03 | $0.034292 | $0.033263 | $0.035321 |
| 2031-05-04 | $0.035429 | $0.034366 | $0.036492 |
| 2031-05-05 | $0.034276 | $0.033248 | $0.035304 |
| 2031-05-06 | $0.035413 | $0.034350 | $0.036475 |
| 2031-05-07 | $0.034260 | $0.033232 | $0.035288 |
| 2031-05-08 | $0.034977 | $0.033928 | $0.036026 |
| 2031-05-09 | $0.036137 | $0.035053 | $0.037221 |
| 2031-05-10 | $0.034961 | $0.033912 | $0.036010 |
| 2031-05-11 | $0.035852 | $0.034777 | $0.036928 |
| 2031-05-12 | $0.035058 | $0.034006 | $0.036110 |
| 2031-05-13 | $0.033917 | $0.032900 | $0.034935 |
| 2031-05-14 | $0.032877 | $0.031890 | $0.033863 |
| 2031-05-15 | $0.033188 | $0.032193 | $0.034184 |
| 2031-05-16 | $0.033678 | $0.032668 | $0.034689 |
| 2031-05-17 | $0.034795 | $0.033751 | $0.035839 |
| 2031-05-18 | $0.035311 | $0.034252 | $0.036371 |
| 2031-05-19 | $0.034162 | $0.033137 | $0.035187 |
| 2031-05-20 | $0.035082 | $0.034030 | $0.036135 |
| 2031-05-21 | $0.033941 | $0.032922 | $0.034959 |
| 2031-05-22 | $0.034340 | $0.033309 | $0.035370 |
| 2031-05-23 | $0.034453 | $0.033419 | $0.035486 |
| 2031-05-24 | $0.035595 | $0.034527 | $0.036663 |
| 2031-05-25 | $0.034764 | $0.033721 | $0.035807 |
| 2031-05-26 | $0.034309 | $0.033280 | $0.035338 |
| 2031-05-27 | $0.035446 | $0.034383 | $0.036510 |
| 2031-05-28 | $0.034293 | $0.033264 | $0.035322 |
| 2031-05-29 | $0.033177 | $0.032182 | $0.034172 |
| 2031-05-30 | $0.032097 | $0.031135 | $0.033060 |
| 2031-05-31 | $0.031053 | $0.030121 | $0.031985 |
| 2031 June | |||
| 2031-06-01 | $0.030497 | $0.029582 | $0.031412 |
| 2031-06-02 | $0.031508 | $0.030563 | $0.032453 |
| 2031-06-03 | $0.030483 | $0.029568 | $0.031397 |
| 2031-06-04 | $0.031493 | $0.030549 | $0.032438 |
| 2031-06-05 | $0.030468 | $0.029554 | $0.031383 |
| 2031-06-06 | $0.031479 | $0.030534 | $0.032423 |
| 2031-06-07 | $0.032523 | $0.031547 | $0.033498 |
| 2031-06-08 | $0.033601 | $0.032593 | $0.034609 |
| 2031-06-09 | $0.034715 | $0.033674 | $0.035756 |
| 2031-06-10 | $0.035866 | $0.034790 | $0.036942 |
| 2031-06-11 | $0.037055 | $0.035944 | $0.038167 |
| 2031-06-12 | $0.035981 | $0.034902 | $0.037061 |
| 2031-06-13 | $0.034810 | $0.033766 | $0.035855 |
| 2031-06-14 | $0.033678 | $0.032667 | $0.034688 |
| 2031-06-15 | $0.032582 | $0.031604 | $0.033559 |
| 2031-06-16 | $0.031622 | $0.030673 | $0.032571 |
| 2031-06-17 | $0.030593 | $0.029675 | $0.031511 |
| 2031-06-18 | $0.030260 | $0.029352 | $0.031168 |
| 2031-06-19 | $0.031263 | $0.030326 | $0.032201 |
| 2031-06-20 | $0.030246 | $0.029339 | $0.031153 |
| 2031-06-21 | $0.031249 | $0.030311 | $0.032186 |
| 2031-06-22 | $0.032285 | $0.031317 | $0.033254 |
| 2031-06-23 | $0.033234 | $0.032237 | $0.034231 |
| 2031-06-24 | $0.034336 | $0.033306 | $0.035366 |
| 2031-06-25 | $0.035474 | $0.034410 | $0.036538 |
| 2031-06-26 | $0.034320 | $0.033290 | $0.035350 |
| 2031-06-27 | $0.033303 | $0.032304 | $0.034303 |
| 2031-06-28 | $0.032962 | $0.031973 | $0.033951 |
| 2031-06-29 | $0.031889 | $0.030933 | $0.032846 |
| 2031-06-30 | $0.032947 | $0.031958 | $0.033935 |
| 2031 July | |||
| 2031-07-01 | $0.034039 | $0.033018 | $0.035060 |
| 2031-07-02 | $0.033956 | $0.032937 | $0.034975 |
| 2031-07-03 | $0.034860 | $0.033814 | $0.035906 |
| 2031-07-04 | $0.036016 | $0.034935 | $0.037096 |
| 2031-07-05 | $0.037210 | $0.036093 | $0.038326 |
| 2031-07-06 | $0.036010 | $0.034930 | $0.037090 |
| 2031-07-07 | $0.034838 | $0.033793 | $0.035883 |
| 2031-07-08 | $0.035993 | $0.034913 | $0.037073 |
| 2031-07-09 | $0.034822 | $0.033777 | $0.035867 |
| 2031-07-10 | $0.035475 | $0.034411 | $0.036540 |
| 2031-07-11 | $0.036026 | $0.034945 | $0.037107 |
| 2031-07-12 | $0.034854 | $0.033808 | $0.035899 |
| 2031-07-13 | $0.034835 | $0.033790 | $0.035880 |
| 2031-07-14 | $0.035990 | $0.034911 | $0.037070 |
| 2031-07-15 | $0.037184 | $0.036068 | $0.038299 |
| 2031-07-16 | $0.037803 | $0.036669 | $0.038937 |
| 2031-07-17 | $0.036985 | $0.035876 | $0.038095 |
| 2031-07-18 | $0.036960 | $0.035851 | $0.038068 |
| 2031-07-19 | $0.035757 | $0.034684 | $0.036830 |
| 2031-07-20 | $0.035338 | $0.034278 | $0.036398 |
| 2031-07-21 | $0.035304 | $0.034245 | $0.036364 |
| 2031-07-22 | $0.035707 | $0.034636 | $0.036779 |
| 2031-07-23 | $0.036891 | $0.035785 | $0.037998 |
| 2031-07-24 | $0.036311 | $0.035222 | $0.037401 |
| 2031-07-25 | $0.036159 | $0.035074 | $0.037244 |
| 2031-07-26 | $0.036761 | $0.035658 | $0.037864 |
| 2031-07-27 | $0.035565 | $0.034498 | $0.036632 |
| 2031-07-28 | $0.036744 | $0.035642 | $0.037846 |
| 2031-07-29 | $0.036169 | $0.035084 | $0.037254 |
| 2031-07-30 | $0.036684 | $0.035584 | $0.037785 |
| 2031-07-31 | $0.037900 | $0.036763 | $0.039037 |
| 2031 August | |||
| 2031-08-01 | $0.037038 | $0.035927 | $0.038149 |
| 2031-08-02 | $0.035833 | $0.034758 | $0.036908 |
| 2031-08-03 | $0.035226 | $0.034169 | $0.036283 |
| 2031-08-04 | $0.034080 | $0.033057 | $0.035102 |
| 2031-08-05 | $0.033215 | $0.032219 | $0.034212 |
| 2031-08-06 | $0.032134 | $0.031170 | $0.033098 |
| 2031-08-07 | $0.032719 | $0.031737 | $0.033700 |
| 2031-08-08 | $0.033804 | $0.032789 | $0.034818 |
| 2031-08-09 | $0.033327 | $0.032327 | $0.034327 |
| 2031-08-10 | $0.034263 | $0.033235 | $0.035291 |
| 2031-08-11 | $0.033512 | $0.032506 | $0.034517 |
| 2031-08-12 | $0.033667 | $0.032657 | $0.034677 |
| 2031-08-13 | $0.032571 | $0.031594 | $0.033548 |
| 2031-08-14 | $0.033651 | $0.032642 | $0.034661 |
| 2031-08-15 | $0.032660 | $0.031680 | $0.033640 |
| 2031-08-16 | $0.033743 | $0.032731 | $0.034755 |
| 2031-08-17 | $0.033640 | $0.032631 | $0.034649 |
| 2031-08-18 | $0.034313 | $0.033283 | $0.035342 |
| 2031-08-19 | $0.035451 | $0.034387 | $0.036514 |
| 2031-08-20 | $0.034906 | $0.033859 | $0.035953 |
| 2031-08-21 | $0.035530 | $0.034464 | $0.036596 |
| 2031-08-22 | $0.035774 | $0.034701 | $0.036848 |
| 2031-08-23 | $0.035180 | $0.034124 | $0.036235 |
| 2031-08-24 | $0.034035 | $0.033014 | $0.035056 |
| 2031-08-25 | $0.034654 | $0.033615 | $0.035694 |
| 2031-08-26 | $0.034653 | $0.033613 | $0.035692 |
| 2031-08-27 | $0.035802 | $0.034728 | $0.036876 |
| 2031-08-28 | $0.036510 | $0.035414 | $0.037605 |
| 2031-08-29 | $0.035723 | $0.034651 | $0.036795 |
| 2031-08-30 | $0.036908 | $0.035800 | $0.038015 |
| 2031-08-31 | $0.035707 | $0.034635 | $0.036778 |
| 2031 September | |||
| 2031-09-01 | $0.036385 | $0.035294 | $0.037477 |
| 2031-09-02 | $0.035201 | $0.034145 | $0.036257 |
| 2031-09-03 | $0.034346 | $0.033315 | $0.035376 |
| 2031-09-04 | $0.035322 | $0.034262 | $0.036381 |
| 2031-09-05 | $0.034172 | $0.033147 | $0.035197 |
| 2031-09-06 | $0.034778 | $0.033735 | $0.035821 |
| 2031-09-07 | $0.033646 | $0.032637 | $0.034656 |
| 2031-09-08 | $0.032551 | $0.031575 | $0.033528 |
| 2031-09-09 | $0.033631 | $0.032622 | $0.034640 |
| 2031-09-10 | $0.034746 | $0.033703 | $0.035788 |
| 2031-09-11 | $0.033630 | $0.032621 | $0.034639 |
| 2031-09-12 | $0.033026 | $0.032035 | $0.034016 |
| 2031-09-13 | $0.033659 | $0.032649 | $0.034669 |
| 2031-09-14 | $0.033048 | $0.032057 | $0.034040 |
| 2031-09-15 | $0.033358 | $0.032357 | $0.034359 |
| 2031-09-16 | $0.034060 | $0.033038 | $0.035082 |
| 2031-09-17 | $0.034705 | $0.033664 | $0.035746 |
| 2031-09-18 | $0.034194 | $0.033168 | $0.035219 |
| 2031-09-19 | $0.034140 | $0.033116 | $0.035164 |
| 2031-09-20 | $0.035272 | $0.034214 | $0.036330 |
| 2031-09-21 | $0.036442 | $0.035349 | $0.037535 |
| 2031-09-22 | $0.037138 | $0.036024 | $0.038253 |
| 2031-09-23 | $0.036330 | $0.035240 | $0.037420 |
| 2031-09-24 | $0.036272 | $0.035184 | $0.037360 |
| 2031-09-25 | $0.035458 | $0.034394 | $0.036522 |
| 2031-09-26 | $0.035927 | $0.034849 | $0.037004 |
| 2031-09-27 | $0.035605 | $0.034537 | $0.036673 |
| 2031-09-28 | $0.034476 | $0.033442 | $0.035510 |
| 2031-09-29 | $0.034205 | $0.033178 | $0.035231 |
| 2031-09-30 | $0.033861 | $0.032845 | $0.034877 |
| 2031 October | |||
| 2031-10-01 | $0.034550 | $0.033513 | $0.035586 |
| 2031-10-02 | $0.034505 | $0.033470 | $0.035541 |
| 2031-10-03 | $0.034877 | $0.033831 | $0.035923 |
| 2031-10-04 | $0.036033 | $0.034952 | $0.037114 |
| 2031-10-05 | $0.036810 | $0.035705 | $0.037914 |
| 2031-10-06 | $0.035997 | $0.034917 | $0.037077 |
| 2031-10-07 | $0.034826 | $0.033781 | $0.035871 |
| 2031-10-08 | $0.035734 | $0.034662 | $0.036806 |
| 2031-10-09 | $0.035820 | $0.034745 | $0.036894 |
| 2031-10-10 | $0.037007 | $0.035897 | $0.038118 |
| 2031-10-11 | $0.036841 | $0.035736 | $0.037946 |
| 2031-10-12 | $0.037868 | $0.036732 | $0.039004 |
| 2031-10-13 | $0.038632 | $0.037473 | $0.039791 |
| 2031-10-14 | $0.037375 | $0.036254 | $0.038496 |
| 2031-10-15 | $0.038614 | $0.037456 | $0.039773 |
| 2031-10-16 | $0.038180 | $0.037035 | $0.039326 |
| 2031-10-17 | $0.037139 | $0.036024 | $0.038253 |
| 2031-10-18 | $0.036971 | $0.035862 | $0.038081 |
| 2031-10-19 | $0.035804 | $0.034730 | $0.036878 |
| 2031-10-20 | $0.035594 | $0.034526 | $0.036662 |
| 2031-10-21 | $0.036774 | $0.035671 | $0.037877 |
| 2031-10-22 | $0.037993 | $0.036854 | $0.039133 |
| 2031-10-23 | $0.038417 | $0.037265 | $0.039570 |
| 2031-10-24 | $0.037167 | $0.036052 | $0.038282 |
| 2031-10-25 | $0.038400 | $0.037248 | $0.039552 |
| 2031-10-26 | $0.037150 | $0.036035 | $0.038264 |
| 2031-10-27 | $0.035941 | $0.034863 | $0.037019 |
| 2031-10-28 | $0.037133 | $0.036019 | $0.038247 |
| 2031-10-29 | $0.035924 | $0.034847 | $0.037002 |
| 2031-10-30 | $0.034755 | $0.033713 | $0.035798 |
| 2031-10-31 | $0.033624 | $0.032616 | $0.034633 |
| 2031 November | |||
| 2031-11-01 | $0.034739 | $0.033697 | $0.035781 |
| 2031-11-02 | $0.035641 | $0.034571 | $0.036710 |