Current Wrapped Moonbeam price: â–¼ 0.032613 USD (-5,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.013322 | $0.012922 | $0.013721 |
| 2027-01-02 | $0.013208 | $0.012812 | $0.013605 |
| 2027-01-03 | $0.013426 | $0.013024 | $0.013829 |
| 2027-01-04 | $0.013095 | $0.012703 | $0.013488 |
| 2027-01-05 | $0.013031 | $0.012640 | $0.013422 |
| 2027-01-06 | $0.012986 | $0.012597 | $0.013376 |
| 2027-01-07 | $0.012832 | $0.012447 | $0.013217 |
| 2027-01-08 | $0.012796 | $0.012412 | $0.013180 |
| 2027-01-09 | $0.013091 | $0.012698 | $0.013484 |
| 2027-01-10 | $0.012635 | $0.012256 | $0.013014 |
| 2027-01-11 | $0.012498 | $0.012123 | $0.012873 |
| 2027-01-12 | $0.012605 | $0.012227 | $0.012983 |
| 2027-01-13 | $0.012806 | $0.012422 | $0.013191 |
| 2027-01-14 | $0.013245 | $0.012848 | $0.013643 |
| 2027-01-15 | $0.013168 | $0.012773 | $0.013563 |
| 2027-01-16 | $0.013231 | $0.012834 | $0.013628 |
| 2027-01-17 | $0.012802 | $0.012418 | $0.013186 |
| 2027-01-18 | $0.012659 | $0.012279 | $0.013039 |
| 2027-01-19 | $0.012710 | $0.012328 | $0.013091 |
| 2027-01-20 | $0.012783 | $0.012400 | $0.013167 |
| 2027-01-21 | $0.013221 | $0.012825 | $0.013618 |
| 2027-01-22 | $0.012760 | $0.012378 | $0.013143 |
| 2027-01-23 | $0.012842 | $0.012457 | $0.013227 |
| 2027-01-24 | $0.012508 | $0.012133 | $0.012883 |
| 2027-01-25 | $0.012534 | $0.012158 | $0.012910 |
| 2027-01-26 | $0.012304 | $0.011935 | $0.012673 |
| 2027-01-27 | $0.011875 | $0.011519 | $0.012231 |
| 2027-01-28 | $0.011909 | $0.011552 | $0.012266 |
| 2027-01-29 | $0.011638 | $0.011289 | $0.011987 |
| 2027-01-30 | $0.011588 | $0.011240 | $0.011936 |
| 2027-01-31 | $0.011237 | $0.010900 | $0.011574 |
| 2027 February | |||
| 2027-02-01 | $0.011178 | $0.010843 | $0.011514 |
| 2027-02-02 | $0.011264 | $0.010926 | $0.011602 |
| 2027-02-03 | $0.011650 | $0.011301 | $0.012000 |
| 2027-02-04 | $0.012049 | $0.011688 | $0.012411 |
| 2027-02-05 | $0.011677 | $0.011327 | $0.012028 |
| 2027-02-06 | $0.011873 | $0.011517 | $0.012229 |
| 2027-02-07 | $0.012280 | $0.011911 | $0.012648 |
| 2027-02-08 | $0.012700 | $0.012319 | $0.013081 |
| 2027-02-09 | $0.012955 | $0.012566 | $0.013344 |
| 2027-02-10 | $0.012509 | $0.012134 | $0.012884 |
| 2027-02-11 | $0.012469 | $0.012095 | $0.012843 |
| 2027-02-12 | $0.012034 | $0.011673 | $0.012395 |
| 2027-02-13 | $0.012195 | $0.011829 | $0.012561 |
| 2027-02-14 | $0.011770 | $0.011417 | $0.012123 |
| 2027-02-15 | $0.011615 | $0.011266 | $0.011963 |
| 2027-02-16 | $0.012013 | $0.011652 | $0.012373 |
| 2027-02-17 | $0.012232 | $0.011865 | $0.012599 |
| 2027-02-18 | $0.012345 | $0.011974 | $0.012715 |
| 2027-02-19 | $0.012615 | $0.012237 | $0.012994 |
| 2027-02-20 | $0.012350 | $0.011979 | $0.012720 |
| 2027-02-21 | $0.012053 | $0.011691 | $0.012414 |
| 2027-02-22 | $0.011633 | $0.011284 | $0.011982 |
| 2027-02-23 | $0.011586 | $0.011239 | $0.011934 |
| 2027-02-24 | $0.011721 | $0.011370 | $0.012073 |
| 2027-02-25 | $0.011810 | $0.011455 | $0.012164 |
| 2027-02-26 | $0.012035 | $0.011674 | $0.012396 |
| 2027-02-27 | $0.012360 | $0.011989 | $0.012731 |
| 2027-02-28 | $0.012783 | $0.012400 | $0.013167 |
| 2027 March | |||
| 2027-03-01 | $0.013221 | $0.012825 | $0.013618 |
| 2027-03-02 | $0.013674 | $0.013264 | $0.014085 |
| 2027-03-03 | $0.013520 | $0.013114 | $0.013926 |
| 2027-03-04 | $0.013983 | $0.013564 | $0.014403 |
| 2027-03-05 | $0.013876 | $0.013460 | $0.014292 |
| 2027-03-06 | $0.014075 | $0.013652 | $0.014497 |
| 2027-03-07 | $0.013956 | $0.013538 | $0.014375 |
| 2027-03-08 | $0.013799 | $0.013385 | $0.014213 |
| 2027-03-09 | $0.013512 | $0.013107 | $0.013917 |
| 2027-03-10 | $0.013969 | $0.013550 | $0.014389 |
| 2027-03-11 | $0.013968 | $0.013549 | $0.014387 |
| 2027-03-12 | $0.013986 | $0.013566 | $0.014406 |
| 2027-03-13 | $0.014465 | $0.014031 | $0.014899 |
| 2027-03-14 | $0.014366 | $0.013935 | $0.014797 |
| 2027-03-15 | $0.014428 | $0.013996 | $0.014861 |
| 2027-03-16 | $0.014569 | $0.014132 | $0.015006 |
| 2027-03-17 | $0.014691 | $0.014250 | $0.015132 |
| 2027-03-18 | $0.014716 | $0.014274 | $0.015157 |
| 2027-03-19 | $0.014854 | $0.014408 | $0.015299 |
| 2027-03-20 | $0.014797 | $0.014353 | $0.015241 |
| 2027-03-21 | $0.014918 | $0.014470 | $0.015365 |
| 2027-03-22 | $0.015061 | $0.014609 | $0.015513 |
| 2027-03-23 | $0.015193 | $0.014738 | $0.015649 |
| 2027-03-24 | $0.015714 | $0.015242 | $0.016185 |
| 2027-03-25 | $0.015166 | $0.014711 | $0.015621 |
| 2027-03-26 | $0.015200 | $0.014744 | $0.015656 |
| 2027-03-27 | $0.015543 | $0.015077 | $0.016009 |
| 2027-03-28 | $0.015772 | $0.015299 | $0.016245 |
| 2027-03-29 | $0.015956 | $0.015477 | $0.016435 |
| 2027-03-30 | $0.016022 | $0.015542 | $0.016503 |
| 2027-03-31 | $0.015936 | $0.015458 | $0.016414 |
| 2027 April | |||
| 2027-04-01 | $0.016094 | $0.015612 | $0.016577 |
| 2027-04-02 | $0.016324 | $0.015834 | $0.016814 |
| 2027-04-03 | $0.016883 | $0.016377 | $0.017390 |
| 2027-04-04 | $0.016861 | $0.016356 | $0.017367 |
| 2027-04-05 | $0.016274 | $0.015786 | $0.016762 |
| 2027-04-06 | $0.016831 | $0.016326 | $0.017336 |
| 2027-04-07 | $0.016901 | $0.016394 | $0.017408 |
| 2027-04-08 | $0.017466 | $0.016942 | $0.017990 |
| 2027-04-09 | $0.016947 | $0.016439 | $0.017455 |
| 2027-04-10 | $0.017206 | $0.016690 | $0.017722 |
| 2027-04-11 | $0.017344 | $0.016824 | $0.017865 |
| 2027-04-12 | $0.017649 | $0.017119 | $0.018178 |
| 2027-04-13 | $0.017469 | $0.016945 | $0.017993 |
| 2027-04-14 | $0.017567 | $0.017040 | $0.018094 |
| 2027-04-15 | $0.017426 | $0.016903 | $0.017949 |
| 2027-04-16 | $0.018023 | $0.017483 | $0.018564 |
| 2027-04-17 | $0.017721 | $0.017189 | $0.018252 |
| 2027-04-18 | $0.017931 | $0.017393 | $0.018468 |
| 2027-04-19 | $0.018095 | $0.017552 | $0.018638 |
| 2027-04-20 | $0.018112 | $0.017569 | $0.018655 |
| 2027-04-21 | $0.018181 | $0.017635 | $0.018726 |
| 2027-04-22 | $0.018164 | $0.017619 | $0.018709 |
| 2027-04-23 | $0.018567 | $0.018010 | $0.019124 |
| 2027-04-24 | $0.018512 | $0.017956 | $0.019067 |
| 2027-04-25 | $0.018604 | $0.018045 | $0.019162 |
| 2027-04-26 | $0.018656 | $0.018096 | $0.019216 |
| 2027-04-27 | $0.018694 | $0.018134 | $0.019255 |
| 2027-04-28 | $0.018887 | $0.018320 | $0.019453 |
| 2027-04-29 | $0.018912 | $0.018345 | $0.019480 |
| 2027-04-30 | $0.018731 | $0.018169 | $0.019293 |
| 2027 May | |||
| 2027-05-01 | $0.019277 | $0.018699 | $0.019855 |
| 2027-05-02 | $0.019495 | $0.018910 | $0.020079 |
| 2027-05-03 | $0.019473 | $0.018889 | $0.020057 |
| 2027-05-04 | $0.019384 | $0.018802 | $0.019965 |
| 2027-05-05 | $0.018708 | $0.018147 | $0.019269 |
| 2027-05-06 | $0.018082 | $0.017540 | $0.018625 |
| 2027-05-07 | $0.018338 | $0.017787 | $0.018888 |
| 2027-05-08 | $0.018540 | $0.017984 | $0.019097 |
| 2027-05-09 | $0.018274 | $0.017726 | $0.018823 |
| 2027-05-10 | $0.017637 | $0.017108 | $0.018167 |
| 2027-05-11 | $0.017785 | $0.017251 | $0.018318 |
| 2027-05-12 | $0.018191 | $0.017645 | $0.018737 |
| 2027-05-13 | $0.018329 | $0.017779 | $0.018879 |
| 2027-05-14 | $0.018957 | $0.018388 | $0.019525 |
| 2027-05-15 | $0.018469 | $0.017914 | $0.019023 |
| 2027-05-16 | $0.019101 | $0.018528 | $0.019674 |
| 2027-05-17 | $0.018600 | $0.018042 | $0.019158 |
| 2027-05-18 | $0.017952 | $0.017414 | $0.018491 |
| 2027-05-19 | $0.017925 | $0.017387 | $0.018463 |
| 2027-05-20 | $0.018214 | $0.017668 | $0.018761 |
| 2027-05-21 | $0.017579 | $0.017052 | $0.018107 |
| 2027-05-22 | $0.016967 | $0.016458 | $0.017476 |
| 2027-05-23 | $0.016375 | $0.015884 | $0.016867 |
| 2027-05-24 | $0.016124 | $0.015640 | $0.016607 |
| 2027-05-25 | $0.016284 | $0.015796 | $0.016773 |
| 2027-05-26 | $0.016481 | $0.015987 | $0.016975 |
| 2027-05-27 | $0.017046 | $0.016534 | $0.017557 |
| 2027-05-28 | $0.016452 | $0.015958 | $0.016945 |
| 2027-05-29 | $0.015878 | $0.015402 | $0.016355 |
| 2027-05-30 | $0.015624 | $0.015156 | $0.016093 |
| 2027-05-31 | $0.015528 | $0.015062 | $0.015994 |
| 2027 June | |||
| 2027-06-01 | $0.015834 | $0.015359 | $0.016309 |
| 2027-06-02 | $0.015921 | $0.015443 | $0.016398 |
| 2027-06-03 | $0.015604 | $0.015136 | $0.016072 |
| 2027-06-04 | $0.015615 | $0.015147 | $0.016083 |
| 2027-06-05 | $0.015346 | $0.014886 | $0.015807 |
| 2027-06-06 | $0.015359 | $0.014898 | $0.015820 |
| 2027-06-07 | $0.015348 | $0.014888 | $0.015809 |
| 2027-06-08 | $0.015351 | $0.014890 | $0.015811 |
| 2027-06-09 | $0.015363 | $0.014902 | $0.015824 |
| 2027-06-10 | $0.015355 | $0.014895 | $0.015816 |
| 2027-06-11 | $0.015882 | $0.015405 | $0.016358 |
| 2027-06-12 | $0.016426 | $0.015933 | $0.016918 |
| 2027-06-13 | $0.016989 | $0.016479 | $0.017498 |
| 2027-06-14 | $0.016610 | $0.016112 | $0.017108 |
| 2027-06-15 | $0.016031 | $0.015550 | $0.016512 |
| 2027-06-16 | $0.016549 | $0.016052 | $0.017045 |
| 2027-06-17 | $0.016963 | $0.016454 | $0.017471 |
| 2027-06-18 | $0.017378 | $0.016856 | $0.017899 |
| 2027-06-19 | $0.016919 | $0.016411 | $0.017427 |
| 2027-06-20 | $0.017401 | $0.016879 | $0.017923 |
| 2027-06-21 | $0.017366 | $0.016845 | $0.017887 |
| 2027-06-22 | $0.017308 | $0.016789 | $0.017827 |
| 2027-06-23 | $0.017901 | $0.017364 | $0.018438 |
| 2027-06-24 | $0.018428 | $0.017875 | $0.018980 |
| 2027-06-25 | $0.018930 | $0.018362 | $0.019498 |
| 2027-06-26 | $0.019578 | $0.018991 | $0.020166 |
| 2027-06-27 | $0.020249 | $0.019642 | $0.020857 |
| 2027-06-28 | $0.020943 | $0.020315 | $0.021571 |
| 2027-06-29 | $0.021449 | $0.020806 | $0.022093 |
| 2027-06-30 | $0.021070 | $0.020438 | $0.021702 |
| 2027 July | |||
| 2027-07-01 | $0.021197 | $0.020561 | $0.021833 |
| 2027-07-02 | $0.020458 | $0.019845 | $0.021072 |
| 2027-07-03 | $0.019847 | $0.019252 | $0.020443 |
| 2027-07-04 | $0.020528 | $0.019912 | $0.021143 |
| 2027-07-05 | $0.019894 | $0.019297 | $0.020491 |
| 2027-07-06 | $0.019521 | $0.018936 | $0.020107 |
| 2027-07-07 | $0.019133 | $0.018559 | $0.019707 |
| 2027-07-08 | $0.019788 | $0.019194 | $0.020382 |
| 2027-07-09 | $0.019874 | $0.019278 | $0.020470 |
| 2027-07-10 | $0.019181 | $0.018606 | $0.019757 |
| 2027-07-11 | $0.019838 | $0.019243 | $0.020434 |
| 2027-07-12 | $0.019910 | $0.019313 | $0.020507 |
| 2027-07-13 | $0.020592 | $0.019974 | $0.021210 |
| 2027-07-14 | $0.021106 | $0.020472 | $0.021739 |
| 2027-07-15 | $0.021829 | $0.021174 | $0.022484 |
| 2027-07-16 | $0.021068 | $0.020436 | $0.021700 |
| 2027-07-17 | $0.021156 | $0.020521 | $0.021791 |
| 2027-07-18 | $0.020760 | $0.020137 | $0.021383 |
| 2027-07-19 | $0.021471 | $0.020827 | $0.022115 |
| 2027-07-20 | $0.021945 | $0.021287 | $0.022603 |
| 2027-07-21 | $0.021833 | $0.021178 | $0.022488 |
| 2027-07-22 | $0.021594 | $0.020946 | $0.022242 |
| 2027-07-23 | $0.022334 | $0.021664 | $0.023004 |
| 2027-07-24 | $0.022679 | $0.021999 | $0.023360 |
| 2027-07-25 | $0.022269 | $0.021601 | $0.022937 |
| 2027-07-26 | $0.022954 | $0.022266 | $0.023643 |
| 2027-07-27 | $0.023741 | $0.023029 | $0.024453 |
| 2027-07-28 | $0.023840 | $0.023124 | $0.024555 |
| 2027-07-29 | $0.024116 | $0.023393 | $0.024840 |
| 2027-07-30 | $0.023276 | $0.022577 | $0.023974 |
| 2027-07-31 | $0.024073 | $0.023351 | $0.024795 |
| 2027 August | |||
| 2027-08-01 | $0.024552 | $0.023815 | $0.025289 |
| 2027-08-02 | $0.024590 | $0.023852 | $0.025328 |
| 2027-08-03 | $0.023733 | $0.023021 | $0.024445 |
| 2027-08-04 | $0.024232 | $0.023505 | $0.024959 |
| 2027-08-05 | $0.023388 | $0.022686 | $0.024090 |
| 2027-08-06 | $0.024189 | $0.023464 | $0.024915 |
| 2027-08-07 | $0.023346 | $0.022646 | $0.024047 |
| 2027-08-08 | $0.024088 | $0.023365 | $0.024810 |
| 2027-08-09 | $0.024913 | $0.024166 | $0.025661 |
| 2027-08-10 | $0.025724 | $0.024952 | $0.026495 |
| 2027-08-11 | $0.026605 | $0.025807 | $0.027403 |
| 2027-08-12 | $0.027517 | $0.026691 | $0.028342 |
| 2027-08-13 | $0.027128 | $0.026314 | $0.027942 |
| 2027-08-14 | $0.026183 | $0.025397 | $0.026968 |
| 2027-08-15 | $0.025270 | $0.024512 | $0.026028 |
| 2027-08-16 | $0.024389 | $0.023658 | $0.025121 |
| 2027-08-17 | $0.024136 | $0.023412 | $0.024860 |
| 2027-08-18 | $0.024028 | $0.023308 | $0.024749 |
| 2027-08-19 | $0.023491 | $0.022786 | $0.024195 |
| 2027-08-20 | $0.024295 | $0.023567 | $0.025024 |
| 2027-08-21 | $0.024322 | $0.023592 | $0.025052 |
| 2027-08-22 | $0.023474 | $0.022770 | $0.024179 |
| 2027-08-23 | $0.023947 | $0.023228 | $0.024665 |
| 2027-08-24 | $0.023112 | $0.022419 | $0.023805 |
| 2027-08-25 | $0.022306 | $0.021637 | $0.022976 |
| 2027-08-26 | $0.021529 | $0.020883 | $0.022175 |
| 2027-08-27 | $0.022267 | $0.021599 | $0.022935 |
| 2027-08-28 | $0.021491 | $0.020846 | $0.022135 |
| 2027-08-29 | $0.022227 | $0.021560 | $0.022894 |
| 2027-08-30 | $0.021912 | $0.021254 | $0.022569 |
| 2027-08-31 | $0.021148 | $0.020513 | $0.021782 |
| 2027 September | |||
| 2027-09-01 | $0.021536 | $0.020890 | $0.022183 |
| 2027-09-02 | $0.020786 | $0.020162 | $0.021409 |
| 2027-09-03 | $0.021498 | $0.020853 | $0.022143 |
| 2027-09-04 | $0.022212 | $0.021546 | $0.022878 |
| 2027-09-05 | $0.021438 | $0.020795 | $0.022081 |
| 2027-09-06 | $0.020691 | $0.020070 | $0.021311 |
| 2027-09-07 | $0.019969 | $0.019370 | $0.020569 |
| 2027-09-08 | $0.020356 | $0.019745 | $0.020966 |
| 2027-09-09 | $0.020102 | $0.019499 | $0.020705 |
| 2027-09-10 | $0.019402 | $0.018819 | $0.019984 |
| 2027-09-11 | $0.019267 | $0.018689 | $0.019845 |
| 2027-09-12 | $0.019616 | $0.019028 | $0.020205 |
| 2027-09-13 | $0.019428 | $0.018845 | $0.020011 |
| 2027-09-14 | $0.020094 | $0.019491 | $0.020696 |
| 2027-09-15 | $0.020511 | $0.019895 | $0.021126 |
| 2027-09-16 | $0.020105 | $0.019501 | $0.020708 |
| 2027-09-17 | $0.020713 | $0.020092 | $0.021334 |
| 2027-09-18 | $0.019991 | $0.019391 | $0.020591 |
| 2027-09-19 | $0.019294 | $0.018716 | $0.019873 |
| 2027-09-20 | $0.018823 | $0.018258 | $0.019387 |
| 2027-09-21 | $0.019133 | $0.018559 | $0.019707 |
| 2027-09-22 | $0.018739 | $0.018177 | $0.019301 |
| 2027-09-23 | $0.018459 | $0.017905 | $0.019012 |
| 2027-09-24 | $0.019091 | $0.018518 | $0.019664 |
| 2027-09-25 | $0.019567 | $0.018980 | $0.020154 |
| 2027-09-26 | $0.020132 | $0.019528 | $0.020735 |
| 2027-09-27 | $0.020601 | $0.019983 | $0.021219 |
| 2027-09-28 | $0.020667 | $0.020047 | $0.021287 |
| 2027-09-29 | $0.020319 | $0.019709 | $0.020928 |
| 2027-09-30 | $0.019974 | $0.019374 | $0.020573 |
| 2027 October | |||
| 2027-10-01 | $0.020658 | $0.020038 | $0.021278 |
| 2027-10-02 | $0.021115 | $0.020482 | $0.021749 |
| 2027-10-03 | $0.021839 | $0.021184 | $0.022494 |
| 2027-10-04 | $0.022157 | $0.021493 | $0.022822 |
| 2027-10-05 | $0.022706 | $0.022025 | $0.023388 |
| 2027-10-06 | $0.022733 | $0.022051 | $0.023415 |
| 2027-10-07 | $0.023189 | $0.022493 | $0.023884 |
| 2027-10-08 | $0.023983 | $0.023264 | $0.024703 |
| 2027-10-09 | $0.023147 | $0.022453 | $0.023842 |
| 2027-10-10 | $0.022341 | $0.021670 | $0.023011 |
| 2027-10-11 | $0.022435 | $0.021762 | $0.023108 |
| 2027-10-12 | $0.021741 | $0.021088 | $0.022393 |
| 2027-10-13 | $0.022486 | $0.021811 | $0.023160 |
| 2027-10-14 | $0.022247 | $0.021579 | $0.022914 |
| 2027-10-15 | $0.022950 | $0.022261 | $0.023638 |
| 2027-10-16 | $0.023348 | $0.022647 | $0.024048 |
| 2027-10-17 | $0.023128 | $0.022435 | $0.023822 |
| 2027-10-18 | $0.023771 | $0.023058 | $0.024484 |
| 2027-10-19 | $0.024586 | $0.023848 | $0.025323 |
| 2027-10-20 | $0.025428 | $0.024665 | $0.026191 |
| 2027-10-21 | $0.025793 | $0.025019 | $0.026567 |
| 2027-10-22 | $0.024894 | $0.024147 | $0.025641 |
| 2027-10-23 | $0.024026 | $0.023306 | $0.024747 |
| 2027-10-24 | $0.024850 | $0.024104 | $0.025595 |
| 2027-10-25 | $0.025464 | $0.024700 | $0.026228 |
| 2027-10-26 | $0.024577 | $0.023840 | $0.025314 |
| 2027-10-27 | $0.025419 | $0.024656 | $0.026182 |
| 2027-10-28 | $0.026290 | $0.025501 | $0.027079 |
| 2027-10-29 | $0.027191 | $0.026375 | $0.028006 |
| 2027-10-30 | $0.026243 | $0.025456 | $0.027030 |
| 2027-10-31 | $0.027142 | $0.026328 | $0.027956 |
| 2027 November | |||
| 2027-11-01 | $0.026196 | $0.025410 | $0.026982 |
| 2027-11-02 | $0.025283 | $0.024525 | $0.026042 |
| 2027-11-03 | $0.024402 | $0.023670 | $0.025134 |