Current Wrapped Moonbeam price: â–¼ 0.032613 USD (-5,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.010995 | $0.010665 | $0.011324 |
| 2029-01-02 | $0.010960 | $0.010631 | $0.011288 |
| 2029-01-03 | $0.011219 | $0.010883 | $0.011556 |
| 2029-01-04 | $0.011603 | $0.011255 | $0.011952 |
| 2029-01-05 | $0.011199 | $0.010863 | $0.011535 |
| 2029-01-06 | $0.010810 | $0.010486 | $0.011134 |
| 2029-01-07 | $0.010578 | $0.010261 | $0.010896 |
| 2029-01-08 | $0.010450 | $0.010137 | $0.010764 |
| 2029-01-09 | $0.010808 | $0.010484 | $0.011132 |
| 2029-01-10 | $0.011179 | $0.010843 | $0.011514 |
| 2029-01-11 | $0.010789 | $0.010465 | $0.011113 |
| 2029-01-12 | $0.010413 | $0.010100 | $0.010725 |
| 2029-01-13 | $0.010770 | $0.010447 | $0.011093 |
| 2029-01-14 | $0.011007 | $0.010677 | $0.011337 |
| 2029-01-15 | $0.011234 | $0.010897 | $0.011571 |
| 2029-01-16 | $0.011284 | $0.010946 | $0.011623 |
| 2029-01-17 | $0.010891 | $0.010564 | $0.011218 |
| 2029-01-18 | $0.010511 | $0.010196 | $0.010827 |
| 2029-01-19 | $0.010831 | $0.010506 | $0.011156 |
| 2029-01-20 | $0.011202 | $0.010866 | $0.011538 |
| 2029-01-21 | $0.011586 | $0.011238 | $0.011934 |
| 2029-01-22 | $0.011983 | $0.011623 | $0.012342 |
| 2029-01-23 | $0.011839 | $0.011484 | $0.012194 |
| 2029-01-24 | $0.011426 | $0.011083 | $0.011769 |
| 2029-01-25 | $0.011028 | $0.010697 | $0.011359 |
| 2029-01-26 | $0.011060 | $0.010728 | $0.011392 |
| 2029-01-27 | $0.010786 | $0.010463 | $0.011110 |
| 2029-01-28 | $0.010999 | $0.010669 | $0.011329 |
| 2029-01-29 | $0.011257 | $0.010920 | $0.011595 |
| 2029-01-30 | $0.010865 | $0.010539 | $0.011191 |
| 2029-01-31 | $0.010671 | $0.010351 | $0.010991 |
| 2029 February | |||
| 2029-02-01 | $0.010659 | $0.010339 | $0.010978 |
| 2029-02-02 | $0.010324 | $0.010014 | $0.010633 |
| 2029-02-03 | $0.009964 | $0.009665 | $0.010263 |
| 2029-02-04 | $0.009686 | $0.009396 | $0.009977 |
| 2029-02-05 | $0.010018 | $0.009717 | $0.010319 |
| 2029-02-06 | $0.010075 | $0.009772 | $0.010377 |
| 2029-02-07 | $0.009811 | $0.009516 | $0.010105 |
| 2029-02-08 | $0.009469 | $0.009185 | $0.009753 |
| 2029-02-09 | $0.009512 | $0.009227 | $0.009797 |
| 2029-02-10 | $0.009687 | $0.009397 | $0.009978 |
| 2029-02-11 | $0.009901 | $0.009604 | $0.010198 |
| 2029-02-12 | $0.009604 | $0.009316 | $0.009892 |
| 2029-02-13 | $0.009269 | $0.008991 | $0.009547 |
| 2029-02-14 | $0.009587 | $0.009299 | $0.009874 |
| 2029-02-15 | $0.009494 | $0.009209 | $0.009779 |
| 2029-02-16 | $0.009163 | $0.008888 | $0.009438 |
| 2029-02-17 | $0.009103 | $0.008830 | $0.009377 |
| 2029-02-18 | $0.009332 | $0.009052 | $0.009612 |
| 2029-02-19 | $0.009477 | $0.009192 | $0.009761 |
| 2029-02-20 | $0.009636 | $0.009347 | $0.009925 |
| 2029-02-21 | $0.009966 | $0.009667 | $0.010265 |
| 2029-02-22 | $0.010308 | $0.009998 | $0.010617 |
| 2029-02-23 | $0.010340 | $0.010030 | $0.010650 |
| 2029-02-24 | $0.010246 | $0.009939 | $0.010554 |
| 2029-02-25 | $0.010597 | $0.010280 | $0.010915 |
| 2029-02-26 | $0.010228 | $0.009921 | $0.010535 |
| 2029-02-27 | $0.010533 | $0.010217 | $0.010849 |
| 2029-02-28 | $0.010746 | $0.010424 | $0.011069 |
| 2029 March | |||
| 2029-03-01 | $0.011115 | $0.010781 | $0.011448 |
| 2029-03-02 | $0.010946 | $0.010618 | $0.011275 |
| 2029-03-03 | $0.011204 | $0.010868 | $0.011540 |
| 2029-03-04 | $0.011588 | $0.011240 | $0.011935 |
| 2029-03-05 | $0.011471 | $0.011127 | $0.011815 |
| 2029-03-06 | $0.011557 | $0.011211 | $0.011904 |
| 2029-03-07 | $0.011155 | $0.010820 | $0.011489 |
| 2029-03-08 | $0.010766 | $0.010443 | $0.011089 |
| 2029-03-09 | $0.011135 | $0.010801 | $0.011469 |
| 2029-03-10 | $0.011231 | $0.010894 | $0.011568 |
| 2029-03-11 | $0.011511 | $0.011166 | $0.011857 |
| 2029-03-12 | $0.011110 | $0.010777 | $0.011443 |
| 2029-03-13 | $0.010857 | $0.010532 | $0.011183 |
| 2029-03-14 | $0.010791 | $0.010468 | $0.011115 |
| 2029-03-15 | $0.010415 | $0.010103 | $0.010728 |
| 2029-03-16 | $0.010363 | $0.010052 | $0.010674 |
| 2029-03-17 | $0.010211 | $0.009905 | $0.010517 |
| 2029-03-18 | $0.010529 | $0.010213 | $0.010845 |
| 2029-03-19 | $0.010701 | $0.010380 | $0.011022 |
| 2029-03-20 | $0.010328 | $0.010018 | $0.010637 |
| 2029-03-21 | $0.010576 | $0.010259 | $0.010894 |
| 2029-03-22 | $0.010939 | $0.010611 | $0.011267 |
| 2029-03-23 | $0.011298 | $0.010959 | $0.011637 |
| 2029-03-24 | $0.011678 | $0.011327 | $0.012028 |
| 2029-03-25 | $0.011650 | $0.011300 | $0.011999 |
| 2029-03-26 | $0.011244 | $0.010907 | $0.011581 |
| 2029-03-27 | $0.011629 | $0.011280 | $0.011978 |
| 2029-03-28 | $0.012028 | $0.011667 | $0.012388 |
| 2029-03-29 | $0.011608 | $0.011260 | $0.011957 |
| 2029-03-30 | $0.011638 | $0.011289 | $0.011988 |
| 2029-03-31 | $0.012037 | $0.011676 | $0.012398 |
| 2029 April | |||
| 2029-04-01 | $0.011698 | $0.011347 | $0.012049 |
| 2029-04-02 | $0.011602 | $0.011253 | $0.011950 |
| 2029-04-03 | $0.011291 | $0.010952 | $0.011629 |
| 2029-04-04 | $0.011678 | $0.011327 | $0.012028 |
| 2029-04-05 | $0.011342 | $0.011002 | $0.011682 |
| 2029-04-06 | $0.011731 | $0.011379 | $0.012083 |
| 2029-04-07 | $0.011815 | $0.011461 | $0.012170 |
| 2029-04-08 | $0.011692 | $0.011342 | $0.012043 |
| 2029-04-09 | $0.011285 | $0.010946 | $0.011623 |
| 2029-04-10 | $0.011671 | $0.011321 | $0.012022 |
| 2029-04-11 | $0.011701 | $0.011350 | $0.012052 |
| 2029-04-12 | $0.012060 | $0.011698 | $0.012421 |
| 2029-04-13 | $0.011639 | $0.011290 | $0.011988 |
| 2029-04-14 | $0.011943 | $0.011584 | $0.012301 |
| 2029-04-15 | $0.011526 | $0.011181 | $0.011872 |
| 2029-04-16 | $0.011216 | $0.010880 | $0.011553 |
| 2029-04-17 | $0.011335 | $0.010995 | $0.011675 |
| 2029-04-18 | $0.011306 | $0.010967 | $0.011645 |
| 2029-04-19 | $0.010941 | $0.010613 | $0.011269 |
| 2029-04-20 | $0.010989 | $0.010659 | $0.011319 |
| 2029-04-21 | $0.010902 | $0.010575 | $0.011229 |
| 2029-04-22 | $0.011047 | $0.010715 | $0.011378 |
| 2029-04-23 | $0.011318 | $0.010979 | $0.011658 |
| 2029-04-24 | $0.011344 | $0.011004 | $0.011685 |
| 2029-04-25 | $0.011344 | $0.011004 | $0.011685 |
| 2029-04-26 | $0.011344 | $0.011004 | $0.011685 |
| 2029-04-27 | $0.011344 | $0.011004 | $0.011685 |
| 2029-04-28 | $0.011344 | $0.011004 | $0.011685 |
| 2029-04-29 | $0.011344 | $0.011004 | $0.011685 |
| 2029-04-30 | $0.010949 | $0.010621 | $0.011278 |
| 2029 May | |||
| 2029-05-01 | $0.010909 | $0.010582 | $0.011236 |
| 2029-05-02 | $0.011275 | $0.010936 | $0.011613 |
| 2029-05-03 | $0.010882 | $0.010555 | $0.011208 |
| 2029-05-04 | $0.010502 | $0.010187 | $0.010818 |
| 2029-05-05 | $0.010862 | $0.010536 | $0.011188 |
| 2029-05-06 | $0.010484 | $0.010169 | $0.010798 |
| 2029-05-07 | $0.010757 | $0.010434 | $0.011080 |
| 2029-05-08 | $0.010828 | $0.010503 | $0.011153 |
| 2029-05-09 | $0.010864 | $0.010538 | $0.011190 |
| 2029-05-10 | $0.011141 | $0.010806 | $0.011475 |
| 2029-05-11 | $0.010752 | $0.010430 | $0.011075 |
| 2029-05-12 | $0.010862 | $0.010536 | $0.011187 |
| 2029-05-13 | $0.011128 | $0.010794 | $0.011462 |
| 2029-05-14 | $0.011509 | $0.011164 | $0.011855 |
| 2029-05-15 | $0.011904 | $0.011547 | $0.012261 |
| 2029-05-16 | $0.011935 | $0.011577 | $0.012293 |
| 2029-05-17 | $0.011519 | $0.011173 | $0.011864 |
| 2029-05-18 | $0.011913 | $0.011556 | $0.012271 |
| 2029-05-19 | $0.012322 | $0.011952 | $0.012691 |
| 2029-05-20 | $0.012744 | $0.012362 | $0.013126 |
| 2029-05-21 | $0.012300 | $0.011931 | $0.012669 |
| 2029-05-22 | $0.011871 | $0.011515 | $0.012227 |
| 2029-05-23 | $0.011457 | $0.011114 | $0.011801 |
| 2029-05-24 | $0.011850 | $0.011494 | $0.012205 |
| 2029-05-25 | $0.011437 | $0.011094 | $0.011780 |
| 2029-05-26 | $0.011829 | $0.011474 | $0.012184 |
| 2029-05-27 | $0.012048 | $0.011687 | $0.012410 |
| 2029-05-28 | $0.011628 | $0.011279 | $0.011977 |
| 2029-05-29 | $0.012027 | $0.011666 | $0.012387 |
| 2029-05-30 | $0.012439 | $0.012066 | $0.012812 |
| 2029-05-31 | $0.012005 | $0.011645 | $0.012365 |
| 2029 June | |||
| 2029-06-01 | $0.012416 | $0.012044 | $0.012789 |
| 2029-06-02 | $0.012842 | $0.012457 | $0.013227 |
| 2029-06-03 | $0.012394 | $0.012022 | $0.012766 |
| 2029-06-04 | $0.012819 | $0.012434 | $0.013204 |
| 2029-06-05 | $0.012893 | $0.012506 | $0.013280 |
| 2029-06-06 | $0.012565 | $0.012188 | $0.012942 |
| 2029-06-07 | $0.012127 | $0.011763 | $0.012491 |
| 2029-06-08 | $0.011704 | $0.011353 | $0.012055 |
| 2029-06-09 | $0.011398 | $0.011056 | $0.011740 |
| 2029-06-10 | $0.011000 | $0.010670 | $0.011330 |
| 2029-06-11 | $0.011377 | $0.011036 | $0.011719 |
| 2029-06-12 | $0.010981 | $0.010651 | $0.011310 |
| 2029-06-13 | $0.010765 | $0.010442 | $0.011088 |
| 2029-06-14 | $0.010735 | $0.010413 | $0.011057 |
| 2029-06-15 | $0.010361 | $0.010050 | $0.010672 |
| 2029-06-16 | $0.010000 | $0.009700 | $0.010300 |
| 2029-06-17 | $0.010343 | $0.010032 | $0.010653 |
| 2029-06-18 | $0.010257 | $0.009949 | $0.010565 |
| 2029-06-19 | $0.010005 | $0.009704 | $0.010305 |
| 2029-06-20 | $0.010347 | $0.010037 | $0.010658 |
| 2029-06-21 | $0.009987 | $0.009687 | $0.010286 |
| 2029-06-22 | $0.009639 | $0.009349 | $0.009928 |
| 2029-06-23 | $0.009303 | $0.009024 | $0.009582 |
| 2029-06-24 | $0.008978 | $0.008709 | $0.009248 |
| 2029-06-25 | $0.008665 | $0.008406 | $0.008925 |
| 2029-06-26 | $0.008811 | $0.008547 | $0.009076 |
| 2029-06-27 | $0.008504 | $0.008249 | $0.008759 |
| 2029-06-28 | $0.008208 | $0.007962 | $0.008454 |
| 2029-06-29 | $0.008489 | $0.008234 | $0.008744 |
| 2029-06-30 | $0.008765 | $0.008502 | $0.009028 |
| 2029 July | |||
| 2029-07-01 | $0.009066 | $0.008794 | $0.009338 |
| 2029-07-02 | $0.008750 | $0.008487 | $0.009012 |
| 2029-07-03 | $0.009050 | $0.008778 | $0.009321 |
| 2029-07-04 | $0.008734 | $0.008472 | $0.008996 |
| 2029-07-05 | $0.009033 | $0.008762 | $0.009304 |
| 2029-07-06 | $0.008719 | $0.008457 | $0.008980 |
| 2029-07-07 | $0.009017 | $0.008747 | $0.009288 |
| 2029-07-08 | $0.009326 | $0.009046 | $0.009606 |
| 2029-07-09 | $0.009001 | $0.008731 | $0.009271 |
| 2029-07-10 | $0.009310 | $0.009030 | $0.009589 |
| 2029-07-11 | $0.008985 | $0.008716 | $0.009255 |
| 2029-07-12 | $0.008672 | $0.008412 | $0.008932 |
| 2029-07-13 | $0.008835 | $0.008570 | $0.009100 |
| 2029-07-14 | $0.008960 | $0.008691 | $0.009229 |
| 2029-07-15 | $0.009050 | $0.008778 | $0.009321 |
| 2029-07-16 | $0.009360 | $0.009079 | $0.009641 |
| 2029-07-17 | $0.009109 | $0.008836 | $0.009382 |
| 2029-07-18 | $0.008792 | $0.008528 | $0.009055 |
| 2029-07-19 | $0.009093 | $0.008820 | $0.009366 |
| 2029-07-20 | $0.008776 | $0.008513 | $0.009039 |
| 2029-07-21 | $0.008973 | $0.008704 | $0.009242 |
| 2029-07-22 | $0.009229 | $0.008952 | $0.009506 |
| 2029-07-23 | $0.009090 | $0.008817 | $0.009363 |
| 2029-07-24 | $0.008773 | $0.008510 | $0.009036 |
| 2029-07-25 | $0.008644 | $0.008385 | $0.008903 |
| 2029-07-26 | $0.008662 | $0.008402 | $0.008922 |
| 2029-07-27 | $0.008360 | $0.008109 | $0.008611 |
| 2029-07-28 | $0.008069 | $0.007827 | $0.008311 |
| 2029-07-29 | $0.007787 | $0.007554 | $0.008021 |
| 2029-07-30 | $0.007516 | $0.007291 | $0.007741 |
| 2029-07-31 | $0.007656 | $0.007427 | $0.007886 |
| 2029 August | |||
| 2029-08-01 | $0.007872 | $0.007636 | $0.008108 |
| 2029-08-02 | $0.007598 | $0.007370 | $0.007826 |
| 2029-08-03 | $0.007333 | $0.007113 | $0.007553 |
| 2029-08-04 | $0.007077 | $0.006865 | $0.007290 |
| 2029-08-05 | $0.007320 | $0.007100 | $0.007539 |
| 2029-08-06 | $0.007518 | $0.007292 | $0.007743 |
| 2029-08-07 | $0.007303 | $0.007084 | $0.007522 |
| 2029-08-08 | $0.007048 | $0.006837 | $0.007260 |
| 2029-08-09 | $0.007290 | $0.007071 | $0.007508 |
| 2029-08-10 | $0.007539 | $0.007313 | $0.007766 |
| 2029-08-11 | $0.007798 | $0.007564 | $0.008032 |
| 2029-08-12 | $0.007711 | $0.007480 | $0.007942 |
| 2029-08-13 | $0.007598 | $0.007370 | $0.007826 |
| 2029-08-14 | $0.007333 | $0.007113 | $0.007553 |
| 2029-08-15 | $0.007078 | $0.006865 | $0.007290 |
| 2029-08-16 | $0.006897 | $0.006690 | $0.007104 |
| 2029-08-17 | $0.007133 | $0.006919 | $0.007347 |
| 2029-08-18 | $0.007377 | $0.007156 | $0.007599 |
| 2029-08-19 | $0.007243 | $0.007025 | $0.007460 |
| 2029-08-20 | $0.007491 | $0.007266 | $0.007716 |
| 2029-08-21 | $0.007274 | $0.007056 | $0.007492 |
| 2029-08-22 | $0.007290 | $0.007072 | $0.007509 |
| 2029-08-23 | $0.007440 | $0.007217 | $0.007663 |
| 2029-08-24 | $0.007321 | $0.007102 | $0.007541 |
| 2029-08-25 | $0.007383 | $0.007161 | $0.007604 |
| 2029-08-26 | $0.007125 | $0.006912 | $0.007339 |
| 2029-08-27 | $0.006877 | $0.006671 | $0.007083 |
| 2029-08-28 | $0.006637 | $0.006438 | $0.006837 |
| 2029-08-29 | $0.006865 | $0.006659 | $0.007071 |
| 2029-08-30 | $0.006941 | $0.006733 | $0.007149 |
| 2029-08-31 | $0.006974 | $0.006764 | $0.007183 |
| 2029 September | |||
| 2029-09-01 | $0.007077 | $0.006865 | $0.007290 |
| 2029-09-02 | $0.006986 | $0.006776 | $0.007195 |
| 2029-09-03 | $0.007225 | $0.007008 | $0.007442 |
| 2029-09-04 | $0.007473 | $0.007249 | $0.007697 |
| 2029-09-05 | $0.007212 | $0.006996 | $0.007429 |
| 2029-09-06 | $0.007455 | $0.007232 | $0.007679 |
| 2029-09-07 | $0.007313 | $0.007093 | $0.007532 |
| 2029-09-08 | $0.007137 | $0.006922 | $0.007351 |
| 2029-09-09 | $0.007381 | $0.007160 | $0.007603 |
| 2029-09-10 | $0.007124 | $0.006910 | $0.007338 |
| 2029-09-11 | $0.006937 | $0.006729 | $0.007145 |
| 2029-09-12 | $0.007175 | $0.006960 | $0.007390 |
| 2029-09-13 | $0.007421 | $0.007198 | $0.007643 |
| 2029-09-14 | $0.007580 | $0.007353 | $0.007808 |
| 2029-09-15 | $0.007840 | $0.007605 | $0.008075 |
| 2029-09-16 | $0.007849 | $0.007613 | $0.008084 |
| 2029-09-17 | $0.008033 | $0.007792 | $0.008274 |
| 2029-09-18 | $0.008033 | $0.007792 | $0.008274 |
| 2029-09-19 | $0.008033 | $0.007792 | $0.008274 |
| 2029-09-20 | $0.008033 | $0.007792 | $0.008274 |
| 2029-09-21 | $0.008033 | $0.007792 | $0.008274 |
| 2029-09-22 | $0.008033 | $0.007792 | $0.008274 |
| 2029-09-23 | $0.008033 | $0.007792 | $0.008274 |
| 2029-09-24 | $0.007753 | $0.007520 | $0.007986 |
| 2029-09-25 | $0.007483 | $0.007258 | $0.007707 |
| 2029-09-26 | $0.007739 | $0.007507 | $0.007971 |
| 2029-09-27 | $0.007527 | $0.007301 | $0.007752 |
| 2029-09-28 | $0.007496 | $0.007271 | $0.007721 |
| 2029-09-29 | $0.007380 | $0.007159 | $0.007602 |
| 2029-09-30 | $0.007123 | $0.006909 | $0.007337 |
| 2029 October | |||
| 2029-10-01 | $0.007289 | $0.007071 | $0.007508 |
| 2029-10-02 | $0.007137 | $0.006923 | $0.007352 |
| 2029-10-03 | $0.006889 | $0.006682 | $0.007095 |
| 2029-10-04 | $0.006696 | $0.006495 | $0.006897 |
| 2029-10-05 | $0.006463 | $0.006269 | $0.006657 |
| 2029-10-06 | $0.006551 | $0.006354 | $0.006747 |
| 2029-10-07 | $0.006775 | $0.006572 | $0.006978 |
| 2029-10-08 | $0.006568 | $0.006371 | $0.006765 |
| 2029-10-09 | $0.006584 | $0.006387 | $0.006782 |
| 2029-10-10 | $0.006421 | $0.006229 | $0.006614 |
| 2029-10-11 | $0.006386 | $0.006195 | $0.006578 |
| 2029-10-12 | $0.006164 | $0.005979 | $0.006349 |
| 2029-10-13 | $0.006112 | $0.005928 | $0.006295 |
| 2029-10-14 | $0.005899 | $0.005722 | $0.006076 |
| 2029-10-15 | $0.006101 | $0.005918 | $0.006284 |
| 2029-10-16 | $0.005888 | $0.005712 | $0.006065 |
| 2029-10-17 | $0.005920 | $0.005742 | $0.006098 |
| 2029-10-18 | $0.005936 | $0.005758 | $0.006114 |
| 2029-10-19 | $0.006045 | $0.005864 | $0.006226 |
| 2029-10-20 | $0.005922 | $0.005744 | $0.006100 |
| 2029-10-21 | $0.005918 | $0.005740 | $0.006095 |
| 2029-10-22 | $0.005855 | $0.005679 | $0.006030 |
| 2029-10-23 | $0.005651 | $0.005481 | $0.005820 |
| 2029-10-24 | $0.005844 | $0.005669 | $0.006020 |
| 2029-10-25 | $0.005794 | $0.005621 | $0.005968 |
| 2029-10-26 | $0.005993 | $0.005813 | $0.006173 |
| 2029-10-27 | $0.006038 | $0.005857 | $0.006220 |
| 2029-10-28 | $0.006245 | $0.006058 | $0.006433 |
| 2029-10-29 | $0.006028 | $0.005847 | $0.006209 |
| 2029-10-30 | $0.005818 | $0.005643 | $0.005992 |
| 2029-10-31 | $0.005758 | $0.005585 | $0.005931 |
| 2029 November | |||
| 2029-11-01 | $0.005558 | $0.005391 | $0.005724 |
| 2029-11-02 | $0.005610 | $0.005442 | $0.005779 |