Current Wrapped Moonbeam price: â–¼ 0.032613 USD (-5,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.006437 | $0.006244 | $0.006631 |
| 2031-01-02 | $0.006239 | $0.006052 | $0.006426 |
| 2031-01-03 | $0.006122 | $0.005938 | $0.006306 |
| 2031-01-04 | $0.006000 | $0.005820 | $0.006180 |
| 2031-01-05 | $0.006206 | $0.006019 | $0.006392 |
| 2031-01-06 | $0.006233 | $0.006046 | $0.006419 |
| 2031-01-07 | $0.006015 | $0.005835 | $0.006196 |
| 2031-01-08 | $0.006221 | $0.006035 | $0.006408 |
| 2031-01-09 | $0.006244 | $0.006056 | $0.006431 |
| 2031-01-10 | $0.006458 | $0.006264 | $0.006651 |
| 2031-01-11 | $0.006619 | $0.006420 | $0.006817 |
| 2031-01-12 | $0.006846 | $0.006640 | $0.007051 |
| 2031-01-13 | $0.006607 | $0.006409 | $0.006805 |
| 2031-01-14 | $0.006635 | $0.006436 | $0.006834 |
| 2031-01-15 | $0.006510 | $0.006315 | $0.006706 |
| 2031-01-16 | $0.006733 | $0.006531 | $0.006935 |
| 2031-01-17 | $0.006882 | $0.006676 | $0.007088 |
| 2031-01-18 | $0.006847 | $0.006642 | $0.007052 |
| 2031-01-19 | $0.006772 | $0.006569 | $0.006975 |
| 2031-01-20 | $0.007004 | $0.006794 | $0.007214 |
| 2031-01-21 | $0.007112 | $0.006899 | $0.007326 |
| 2031-01-22 | $0.006984 | $0.006774 | $0.007193 |
| 2031-01-23 | $0.007199 | $0.006983 | $0.007415 |
| 2031-01-24 | $0.007445 | $0.007222 | $0.007669 |
| 2031-01-25 | $0.007476 | $0.007252 | $0.007700 |
| 2031-01-26 | $0.007563 | $0.007336 | $0.007790 |
| 2031-01-27 | $0.007299 | $0.007080 | $0.007518 |
| 2031-01-28 | $0.007549 | $0.007323 | $0.007776 |
| 2031-01-29 | $0.007700 | $0.007469 | $0.007931 |
| 2031-01-30 | $0.007711 | $0.007480 | $0.007943 |
| 2031-01-31 | $0.007443 | $0.007219 | $0.007666 |
| 2031 February | |||
| 2031-02-01 | $0.007599 | $0.007371 | $0.007827 |
| 2031-02-02 | $0.007334 | $0.007114 | $0.007555 |
| 2031-02-03 | $0.007586 | $0.007358 | $0.007813 |
| 2031-02-04 | $0.007321 | $0.007102 | $0.007541 |
| 2031-02-05 | $0.007554 | $0.007327 | $0.007781 |
| 2031-02-06 | $0.007813 | $0.007578 | $0.008047 |
| 2031-02-07 | $0.008067 | $0.007825 | $0.008309 |
| 2031-02-08 | $0.008343 | $0.008093 | $0.008594 |
| 2031-02-09 | $0.008629 | $0.008370 | $0.008888 |
| 2031-02-10 | $0.008508 | $0.008252 | $0.008763 |
| 2031-02-11 | $0.008211 | $0.007965 | $0.008457 |
| 2031-02-12 | $0.007925 | $0.007687 | $0.008163 |
| 2031-02-13 | $0.007649 | $0.007419 | $0.007878 |
| 2031-02-14 | $0.007569 | $0.007342 | $0.007796 |
| 2031-02-15 | $0.007535 | $0.007309 | $0.007761 |
| 2031-02-16 | $0.007367 | $0.007146 | $0.007588 |
| 2031-02-17 | $0.007619 | $0.007391 | $0.007848 |
| 2031-02-18 | $0.007627 | $0.007399 | $0.007856 |
| 2031-02-19 | $0.007362 | $0.007141 | $0.007582 |
| 2031-02-20 | $0.007510 | $0.007284 | $0.007735 |
| 2031-02-21 | $0.007248 | $0.007031 | $0.007465 |
| 2031-02-22 | $0.006995 | $0.006785 | $0.007205 |
| 2031-02-23 | $0.006752 | $0.006549 | $0.006954 |
| 2031-02-24 | $0.006983 | $0.006773 | $0.007192 |
| 2031-02-25 | $0.006739 | $0.006537 | $0.006942 |
| 2031-02-26 | $0.006970 | $0.006761 | $0.007180 |
| 2031-02-27 | $0.006872 | $0.006665 | $0.007078 |
| 2031-02-28 | $0.006632 | $0.006433 | $0.006831 |
| 2031 March | |||
| 2031-03-01 | $0.006754 | $0.006551 | $0.006957 |
| 2031-03-02 | $0.006518 | $0.006323 | $0.006714 |
| 2031-03-03 | $0.006742 | $0.006540 | $0.006944 |
| 2031-03-04 | $0.006966 | $0.006757 | $0.007175 |
| 2031-03-05 | $0.006723 | $0.006521 | $0.006925 |
| 2031-03-06 | $0.006489 | $0.006294 | $0.006683 |
| 2031-03-07 | $0.006262 | $0.006075 | $0.006450 |
| 2031-03-08 | $0.006384 | $0.006192 | $0.006575 |
| 2031-03-09 | $0.006304 | $0.006115 | $0.006493 |
| 2031-03-10 | $0.006084 | $0.005902 | $0.006267 |
| 2031-03-11 | $0.006042 | $0.005861 | $0.006224 |
| 2031-03-12 | $0.006152 | $0.005967 | $0.006336 |
| 2031-03-13 | $0.006093 | $0.005910 | $0.006275 |
| 2031-03-14 | $0.006301 | $0.006112 | $0.006490 |
| 2031-03-15 | $0.006432 | $0.006239 | $0.006625 |
| 2031-03-16 | $0.006305 | $0.006116 | $0.006494 |
| 2031-03-17 | $0.006496 | $0.006301 | $0.006691 |
| 2031-03-18 | $0.006269 | $0.006081 | $0.006457 |
| 2031-03-19 | $0.006051 | $0.005869 | $0.006232 |
| 2031-03-20 | $0.005903 | $0.005726 | $0.006080 |
| 2031-03-21 | $0.006000 | $0.005820 | $0.006180 |
| 2031-03-22 | $0.005877 | $0.005700 | $0.006053 |
| 2031-03-23 | $0.005789 | $0.005615 | $0.005962 |
| 2031-03-24 | $0.005987 | $0.005807 | $0.006167 |
| 2031-03-25 | $0.006136 | $0.005952 | $0.006320 |
| 2031-03-26 | $0.006313 | $0.006124 | $0.006503 |
| 2031-03-27 | $0.006461 | $0.006267 | $0.006654 |
| 2031-03-28 | $0.006481 | $0.006287 | $0.006676 |
| 2031-03-29 | $0.006372 | $0.006181 | $0.006563 |
| 2031-03-30 | $0.006264 | $0.006076 | $0.006452 |
| 2031-03-31 | $0.006478 | $0.006284 | $0.006673 |
| 2031 April | |||
| 2031-04-01 | $0.006622 | $0.006423 | $0.006820 |
| 2031-04-02 | $0.006849 | $0.006643 | $0.007054 |
| 2031-04-03 | $0.006949 | $0.006740 | $0.007157 |
| 2031-04-04 | $0.007121 | $0.006907 | $0.007334 |
| 2031-04-05 | $0.007129 | $0.006915 | $0.007343 |
| 2031-04-06 | $0.007272 | $0.007054 | $0.007490 |
| 2031-04-07 | $0.007521 | $0.007296 | $0.007747 |
| 2031-04-08 | $0.007259 | $0.007041 | $0.007477 |
| 2031-04-09 | $0.007006 | $0.006796 | $0.007216 |
| 2031-04-10 | $0.007036 | $0.006825 | $0.007247 |
| 2031-04-11 | $0.006818 | $0.006613 | $0.007022 |
| 2031-04-12 | $0.007052 | $0.006840 | $0.007263 |
| 2031-04-13 | $0.006977 | $0.006767 | $0.007186 |
| 2031-04-14 | $0.007197 | $0.006981 | $0.007413 |
| 2031-04-15 | $0.007322 | $0.007102 | $0.007542 |
| 2031-04-16 | $0.007253 | $0.007036 | $0.007471 |
| 2031-04-17 | $0.007455 | $0.007231 | $0.007678 |
| 2031-04-18 | $0.007710 | $0.007479 | $0.007941 |
| 2031-04-19 | $0.007974 | $0.007735 | $0.008213 |
| 2031-04-20 | $0.008089 | $0.007846 | $0.008331 |
| 2031-04-21 | $0.007807 | $0.007573 | $0.008041 |
| 2031-04-22 | $0.007535 | $0.007309 | $0.007761 |
| 2031-04-23 | $0.007793 | $0.007559 | $0.008027 |
| 2031-04-24 | $0.007986 | $0.007746 | $0.008225 |
| 2031-04-25 | $0.007707 | $0.007476 | $0.007939 |
| 2031-04-26 | $0.007971 | $0.007732 | $0.008211 |
| 2031-04-27 | $0.008245 | $0.007997 | $0.008492 |
| 2031-04-28 | $0.008527 | $0.008271 | $0.008783 |
| 2031-04-29 | $0.008230 | $0.007983 | $0.008477 |
| 2031-04-30 | $0.008512 | $0.008256 | $0.008767 |
| 2031 May | |||
| 2031-05-01 | $0.008215 | $0.007969 | $0.008462 |
| 2031-05-02 | $0.007929 | $0.007691 | $0.008167 |
| 2031-05-03 | $0.007653 | $0.007423 | $0.007882 |
| 2031-05-04 | $0.007915 | $0.007677 | $0.008152 |
| 2031-05-05 | $0.007639 | $0.007410 | $0.007868 |
| 2031-05-06 | $0.007373 | $0.007151 | $0.007594 |
| 2031-05-07 | $0.007625 | $0.007396 | $0.007854 |
| 2031-05-08 | $0.007377 | $0.007156 | $0.007599 |
| 2031-05-09 | $0.007120 | $0.006907 | $0.007334 |
| 2031-05-10 | $0.007176 | $0.006961 | $0.007392 |
| 2031-05-11 | $0.007422 | $0.007200 | $0.007645 |
| 2031-05-12 | $0.007609 | $0.007381 | $0.007837 |
| 2031-05-13 | $0.007457 | $0.007233 | $0.007681 |
| 2031-05-14 | $0.007197 | $0.006981 | $0.007413 |
| 2031-05-15 | $0.007195 | $0.006979 | $0.007411 |
| 2031-05-16 | $0.007063 | $0.006851 | $0.007275 |
| 2031-05-17 | $0.006858 | $0.006652 | $0.007063 |
| 2031-05-18 | $0.006985 | $0.006776 | $0.007195 |
| 2031-05-19 | $0.006742 | $0.006540 | $0.006944 |
| 2031-05-20 | $0.006507 | $0.006312 | $0.006702 |
| 2031-05-21 | $0.006610 | $0.006412 | $0.006808 |
| 2031-05-22 | $0.006707 | $0.006505 | $0.006908 |
| 2031-05-23 | $0.006520 | $0.006325 | $0.006716 |
| 2031-05-24 | $0.006744 | $0.006541 | $0.006946 |
| 2031-05-25 | $0.006975 | $0.006765 | $0.007184 |
| 2031-05-26 | $0.007189 | $0.006973 | $0.007404 |
| 2031-05-27 | $0.006938 | $0.006730 | $0.007146 |
| 2031-05-28 | $0.006829 | $0.006625 | $0.007034 |
| 2031-05-29 | $0.006727 | $0.006525 | $0.006929 |
| 2031-05-30 | $0.006492 | $0.006298 | $0.006687 |
| 2031-05-31 | $0.006266 | $0.006078 | $0.006454 |
| 2031 June | |||
| 2031-06-01 | $0.006481 | $0.006286 | $0.006675 |
| 2031-06-02 | $0.006255 | $0.006067 | $0.006443 |
| 2031-06-03 | $0.006332 | $0.006142 | $0.006522 |
| 2031-06-04 | $0.006127 | $0.005943 | $0.006311 |
| 2031-06-05 | $0.006322 | $0.006132 | $0.006511 |
| 2031-06-06 | $0.006409 | $0.006216 | $0.006601 |
| 2031-06-07 | $0.006628 | $0.006429 | $0.006827 |
| 2031-06-08 | $0.006526 | $0.006330 | $0.006722 |
| 2031-06-09 | $0.006750 | $0.006547 | $0.006952 |
| 2031-06-10 | $0.006759 | $0.006556 | $0.006962 |
| 2031-06-11 | $0.006523 | $0.006328 | $0.006719 |
| 2031-06-12 | $0.006538 | $0.006342 | $0.006734 |
| 2031-06-13 | $0.006310 | $0.006121 | $0.006500 |
| 2031-06-14 | $0.006294 | $0.006106 | $0.006483 |
| 2031-06-15 | $0.006075 | $0.005893 | $0.006257 |
| 2031-06-16 | $0.006063 | $0.005881 | $0.006245 |
| 2031-06-17 | $0.005852 | $0.005676 | $0.006027 |
| 2031-06-18 | $0.006012 | $0.005831 | $0.006192 |
| 2031-06-19 | $0.006183 | $0.005997 | $0.006368 |
| 2031-06-20 | $0.006394 | $0.006203 | $0.006586 |
| 2031-06-21 | $0.006319 | $0.006129 | $0.006508 |
| 2031-06-22 | $0.006435 | $0.006242 | $0.006628 |
| 2031-06-23 | $0.006210 | $0.006024 | $0.006397 |
| 2031-06-24 | $0.006033 | $0.005852 | $0.006214 |
| 2031-06-25 | $0.006008 | $0.005828 | $0.006188 |
| 2031-06-26 | $0.006214 | $0.006027 | $0.006400 |
| 2031-06-27 | $0.005997 | $0.005817 | $0.006177 |
| 2031-06-28 | $0.005954 | $0.005776 | $0.006133 |
| 2031-06-29 | $0.005837 | $0.005662 | $0.006012 |
| 2031-06-30 | $0.005761 | $0.005589 | $0.005934 |
| 2031 July | |||
| 2031-07-01 | $0.005561 | $0.005394 | $0.005727 |
| 2031-07-02 | $0.005751 | $0.005579 | $0.005924 |
| 2031-07-03 | $0.005560 | $0.005393 | $0.005727 |
| 2031-07-04 | $0.005751 | $0.005578 | $0.005923 |
| 2031-07-05 | $0.005755 | $0.005582 | $0.005927 |
| 2031-07-06 | $0.005554 | $0.005387 | $0.005721 |
| 2031-07-07 | $0.005744 | $0.005572 | $0.005917 |
| 2031-07-08 | $0.005937 | $0.005759 | $0.006115 |
| 2031-07-09 | $0.005919 | $0.005741 | $0.006096 |
| 2031-07-10 | $0.005713 | $0.005541 | $0.005884 |
| 2031-07-11 | $0.005908 | $0.005731 | $0.006086 |
| 2031-07-12 | $0.005843 | $0.005668 | $0.006018 |
| 2031-07-13 | $0.005931 | $0.005754 | $0.006109 |
| 2031-07-14 | $0.005993 | $0.005814 | $0.006173 |
| 2031-07-15 | $0.005972 | $0.005793 | $0.006151 |
| 2031-07-16 | $0.005764 | $0.005591 | $0.005937 |
| 2031-07-17 | $0.005717 | $0.005546 | $0.005889 |
| 2031-07-18 | $0.005905 | $0.005728 | $0.006082 |
| 2031-07-19 | $0.005854 | $0.005679 | $0.006030 |
| 2031-07-20 | $0.005839 | $0.005664 | $0.006014 |
| 2031-07-21 | $0.005950 | $0.005771 | $0.006128 |
| 2031-07-22 | $0.006154 | $0.005969 | $0.006338 |
| 2031-07-23 | $0.006230 | $0.006043 | $0.006417 |
| 2031-07-24 | $0.006443 | $0.006250 | $0.006637 |
| 2031-07-25 | $0.006219 | $0.006032 | $0.006405 |
| 2031-07-26 | $0.006002 | $0.005822 | $0.006182 |
| 2031-07-27 | $0.006039 | $0.005858 | $0.006220 |
| 2031-07-28 | $0.005952 | $0.005773 | $0.006130 |
| 2031-07-29 | $0.005744 | $0.005572 | $0.005917 |
| 2031-07-30 | $0.005927 | $0.005749 | $0.006105 |
| 2031-07-31 | $0.005720 | $0.005549 | $0.005892 |
| 2031 August | |||
| 2031-08-01 | $0.005521 | $0.005355 | $0.005686 |
| 2031-08-02 | $0.005530 | $0.005364 | $0.005696 |
| 2031-08-03 | $0.005707 | $0.005535 | $0.005878 |
| 2031-08-04 | $0.005508 | $0.005343 | $0.005673 |
| 2031-08-05 | $0.005316 | $0.005156 | $0.005475 |
| 2031-08-06 | $0.005451 | $0.005288 | $0.005615 |
| 2031-08-07 | $0.005261 | $0.005103 | $0.005419 |
| 2031-08-08 | $0.005078 | $0.004925 | $0.005230 |
| 2031-08-09 | $0.004901 | $0.004754 | $0.005048 |
| 2031-08-10 | $0.004835 | $0.004689 | $0.004980 |
| 2031-08-11 | $0.005000 | $0.004850 | $0.005150 |
| 2031-08-12 | $0.005169 | $0.005014 | $0.005324 |
| 2031-08-13 | $0.004989 | $0.004839 | $0.005138 |
| 2031-08-14 | $0.005159 | $0.005005 | $0.005314 |
| 2031-08-15 | $0.004980 | $0.004830 | $0.005129 |
| 2031-08-16 | $0.005074 | $0.004922 | $0.005226 |
| 2031-08-17 | $0.005248 | $0.005090 | $0.005405 |
| 2031-08-18 | $0.005337 | $0.005177 | $0.005497 |
| 2031-08-19 | $0.005248 | $0.005091 | $0.005406 |
| 2031-08-20 | $0.005065 | $0.004913 | $0.005217 |
| 2031-08-21 | $0.004889 | $0.004742 | $0.005035 |
| 2031-08-22 | $0.004747 | $0.004604 | $0.004889 |
| 2031-08-23 | $0.004909 | $0.004762 | $0.005056 |
| 2031-08-24 | $0.004738 | $0.004596 | $0.004880 |
| 2031-08-25 | $0.004805 | $0.004661 | $0.004949 |
| 2031-08-26 | $0.004865 | $0.004719 | $0.005011 |
| 2031-08-27 | $0.004967 | $0.004818 | $0.005116 |
| 2031-08-28 | $0.004794 | $0.004650 | $0.004938 |
| 2031-08-29 | $0.004959 | $0.004810 | $0.005107 |
| 2031-08-30 | $0.005090 | $0.004938 | $0.005243 |
| 2031-08-31 | $0.005265 | $0.005107 | $0.005423 |
| 2031 September | |||
| 2031-09-01 | $0.005414 | $0.005251 | $0.005576 |
| 2031-09-02 | $0.005371 | $0.005210 | $0.005533 |
| 2031-09-03 | $0.005318 | $0.005158 | $0.005477 |
| 2031-09-04 | $0.005299 | $0.005140 | $0.005458 |
| 2031-09-05 | $0.005481 | $0.005316 | $0.005645 |
| 2031-09-06 | $0.005488 | $0.005323 | $0.005653 |
| 2031-09-07 | $0.005442 | $0.005279 | $0.005606 |
| 2031-09-08 | $0.005253 | $0.005095 | $0.005410 |
| 2031-09-09 | $0.005070 | $0.004918 | $0.005222 |
| 2031-09-10 | $0.004893 | $0.004746 | $0.005040 |
| 2031-09-11 | $0.004948 | $0.004799 | $0.005096 |
| 2031-09-12 | $0.005117 | $0.004964 | $0.005271 |
| 2031-09-13 | $0.005125 | $0.004971 | $0.005278 |
| 2031-09-14 | $0.004946 | $0.004798 | $0.005095 |
| 2031-09-15 | $0.004992 | $0.004842 | $0.005142 |
| 2031-09-16 | $0.004831 | $0.004686 | $0.004976 |
| 2031-09-17 | $0.004758 | $0.004615 | $0.004900 |
| 2031-09-18 | $0.004800 | $0.004656 | $0.004944 |
| 2031-09-19 | $0.004632 | $0.004493 | $0.004771 |
| 2031-09-20 | $0.004471 | $0.004337 | $0.004605 |
| 2031-09-21 | $0.004315 | $0.004186 | $0.004445 |
| 2031-09-22 | $0.004165 | $0.004040 | $0.004290 |
| 2031-09-23 | $0.004307 | $0.004178 | $0.004437 |
| 2031-09-24 | $0.004252 | $0.004124 | $0.004380 |
| 2031-09-25 | $0.004398 | $0.004266 | $0.004530 |
| 2031-09-26 | $0.004363 | $0.004233 | $0.004494 |
| 2031-09-27 | $0.004352 | $0.004222 | $0.004483 |
| 2031-09-28 | $0.004201 | $0.004075 | $0.004327 |
| 2031-09-29 | $0.004345 | $0.004214 | $0.004475 |
| 2031-09-30 | $0.004353 | $0.004223 | $0.004484 |
| 2031 October | |||
| 2031-10-01 | $0.004201 | $0.004075 | $0.004327 |
| 2031-10-02 | $0.004055 | $0.003933 | $0.004177 |
| 2031-10-03 | $0.004067 | $0.003945 | $0.004189 |
| 2031-10-04 | $0.004112 | $0.003989 | $0.004235 |
| 2031-10-05 | $0.004253 | $0.004125 | $0.004380 |
| 2031-10-06 | $0.004397 | $0.004265 | $0.004529 |
| 2031-10-07 | $0.004523 | $0.004387 | $0.004658 |
| 2031-10-08 | $0.004678 | $0.004537 | $0.004818 |
| 2031-10-09 | $0.004538 | $0.004402 | $0.004674 |
| 2031-10-10 | $0.004694 | $0.004553 | $0.004834 |
| 2031-10-11 | $0.004765 | $0.004622 | $0.004908 |
| 2031-10-12 | $0.004665 | $0.004525 | $0.004805 |
| 2031-10-13 | $0.004502 | $0.004367 | $0.004637 |
| 2031-10-14 | $0.004577 | $0.004440 | $0.004714 |
| 2031-10-15 | $0.004417 | $0.004285 | $0.004550 |
| 2031-10-16 | $0.004504 | $0.004369 | $0.004639 |
| 2031-10-17 | $0.004409 | $0.004277 | $0.004542 |
| 2031-10-18 | $0.004329 | $0.004199 | $0.004459 |
| 2031-10-19 | $0.004178 | $0.004053 | $0.004303 |
| 2031-10-20 | $0.004321 | $0.004191 | $0.004451 |
| 2031-10-21 | $0.004170 | $0.004045 | $0.004296 |
| 2031-10-22 | $0.004282 | $0.004154 | $0.004411 |
| 2031-10-23 | $0.004133 | $0.004009 | $0.004257 |
| 2031-10-24 | $0.003989 | $0.003869 | $0.004109 |
| 2031-10-25 | $0.004067 | $0.003945 | $0.004189 |
| 2031-10-26 | $0.004207 | $0.004080 | $0.004333 |
| 2031-10-27 | $0.004351 | $0.004220 | $0.004481 |
| 2031-10-28 | $0.004333 | $0.004203 | $0.004463 |
| 2031-10-29 | $0.004353 | $0.004222 | $0.004483 |
| 2031-10-30 | $0.004502 | $0.004367 | $0.004637 |
| 2031-10-31 | $0.004630 | $0.004491 | $0.004769 |
| 2031 November | |||
| 2031-11-01 | $0.004540 | $0.004404 | $0.004677 |
| 2031-11-02 | $0.004382 | $0.004251 | $0.004514 |