Current Wrapped Moonbeam price: â–¼ 0.032613 USD (-5,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.017731 | $0.017200 | $0.018263 |
| 2028-01-02 | $0.018339 | $0.017789 | $0.018889 |
| 2028-01-03 | $0.017730 | $0.017198 | $0.018262 |
| 2028-01-04 | $0.018337 | $0.017787 | $0.018887 |
| 2028-01-05 | $0.018350 | $0.017799 | $0.018900 |
| 2028-01-06 | $0.017710 | $0.017179 | $0.018242 |
| 2028-01-07 | $0.018317 | $0.017768 | $0.018867 |
| 2028-01-08 | $0.018931 | $0.018363 | $0.019498 |
| 2028-01-09 | $0.018874 | $0.018308 | $0.019440 |
| 2028-01-10 | $0.018216 | $0.017670 | $0.018763 |
| 2028-01-11 | $0.018840 | $0.018275 | $0.019405 |
| 2028-01-12 | $0.018631 | $0.018072 | $0.019190 |
| 2028-01-13 | $0.018914 | $0.018347 | $0.019481 |
| 2028-01-14 | $0.019111 | $0.018538 | $0.019685 |
| 2028-01-15 | $0.019043 | $0.018472 | $0.019614 |
| 2028-01-16 | $0.018379 | $0.017828 | $0.018931 |
| 2028-01-17 | $0.018231 | $0.017684 | $0.018778 |
| 2028-01-18 | $0.018830 | $0.018265 | $0.019395 |
| 2028-01-19 | $0.018668 | $0.018108 | $0.019228 |
| 2028-01-20 | $0.018620 | $0.018061 | $0.019178 |
| 2028-01-21 | $0.018972 | $0.018403 | $0.019541 |
| 2028-01-22 | $0.019622 | $0.019033 | $0.020211 |
| 2028-01-23 | $0.019865 | $0.019269 | $0.020461 |
| 2028-01-24 | $0.020546 | $0.019930 | $0.021162 |
| 2028-01-25 | $0.019830 | $0.019235 | $0.020425 |
| 2028-01-26 | $0.019139 | $0.018565 | $0.019713 |
| 2028-01-27 | $0.019257 | $0.018680 | $0.019835 |
| 2028-01-28 | $0.018978 | $0.018409 | $0.019548 |
| 2028-01-29 | $0.018317 | $0.017767 | $0.018866 |
| 2028-01-30 | $0.018899 | $0.018332 | $0.019466 |
| 2028-01-31 | $0.018240 | $0.017693 | $0.018787 |
| 2028 February | |||
| 2028-02-01 | $0.017604 | $0.017076 | $0.018133 |
| 2028-02-02 | $0.017635 | $0.017106 | $0.018164 |
| 2028-02-03 | $0.018197 | $0.017651 | $0.018743 |
| 2028-02-04 | $0.017563 | $0.017036 | $0.018090 |
| 2028-02-05 | $0.016951 | $0.016442 | $0.017459 |
| 2028-02-06 | $0.017382 | $0.016861 | $0.017903 |
| 2028-02-07 | $0.016776 | $0.016273 | $0.017279 |
| 2028-02-08 | $0.016191 | $0.015706 | $0.016677 |
| 2028-02-09 | $0.015627 | $0.015158 | $0.016096 |
| 2028-02-10 | $0.015416 | $0.014954 | $0.015879 |
| 2028-02-11 | $0.015944 | $0.015466 | $0.016423 |
| 2028-02-12 | $0.016482 | $0.015987 | $0.016976 |
| 2028-02-13 | $0.015907 | $0.015430 | $0.016384 |
| 2028-02-14 | $0.016452 | $0.015959 | $0.016946 |
| 2028-02-15 | $0.015879 | $0.015402 | $0.016355 |
| 2028-02-16 | $0.016180 | $0.015694 | $0.016665 |
| 2028-02-17 | $0.016734 | $0.016232 | $0.017236 |
| 2028-02-18 | $0.017019 | $0.016508 | $0.017530 |
| 2028-02-19 | $0.016735 | $0.016233 | $0.017238 |
| 2028-02-20 | $0.016152 | $0.015668 | $0.016637 |
| 2028-02-21 | $0.015589 | $0.015122 | $0.016057 |
| 2028-02-22 | $0.015136 | $0.014681 | $0.015590 |
| 2028-02-23 | $0.015654 | $0.015184 | $0.016124 |
| 2028-02-24 | $0.015109 | $0.014655 | $0.015562 |
| 2028-02-25 | $0.015323 | $0.014863 | $0.015782 |
| 2028-02-26 | $0.015513 | $0.015048 | $0.015979 |
| 2028-02-27 | $0.015840 | $0.015365 | $0.016315 |
| 2028-02-28 | $0.015288 | $0.014829 | $0.015746 |
| 2028-02-29 | $0.015812 | $0.015337 | $0.016286 |
| 2028 March | |||
| 2028-03-01 | $0.016232 | $0.015745 | $0.016719 |
| 2028-03-02 | $0.016788 | $0.016284 | $0.017292 |
| 2028-03-03 | $0.017263 | $0.016745 | $0.017781 |
| 2028-03-04 | $0.017128 | $0.016614 | $0.017642 |
| 2028-03-05 | $0.016956 | $0.016448 | $0.017465 |
| 2028-03-06 | $0.016897 | $0.016390 | $0.017404 |
| 2028-03-07 | $0.017476 | $0.016952 | $0.018000 |
| 2028-03-08 | $0.017500 | $0.016975 | $0.018025 |
| 2028-03-09 | $0.017354 | $0.016834 | $0.017875 |
| 2028-03-10 | $0.016749 | $0.016247 | $0.017252 |
| 2028-03-11 | $0.016166 | $0.015681 | $0.016651 |
| 2028-03-12 | $0.015602 | $0.015134 | $0.016070 |
| 2028-03-13 | $0.015777 | $0.015304 | $0.016250 |
| 2028-03-14 | $0.016318 | $0.015828 | $0.016807 |
| 2028-03-15 | $0.016341 | $0.015851 | $0.016832 |
| 2028-03-16 | $0.015773 | $0.015300 | $0.016246 |
| 2028-03-17 | $0.015918 | $0.015440 | $0.016395 |
| 2028-03-18 | $0.015406 | $0.014944 | $0.015868 |
| 2028-03-19 | $0.015171 | $0.014716 | $0.015626 |
| 2028-03-20 | $0.015305 | $0.014846 | $0.015764 |
| 2028-03-21 | $0.014771 | $0.014328 | $0.015215 |
| 2028-03-22 | $0.014257 | $0.013829 | $0.014684 |
| 2028-03-23 | $0.013760 | $0.013347 | $0.014173 |
| 2028-03-24 | $0.013280 | $0.012882 | $0.013679 |
| 2028-03-25 | $0.013735 | $0.013323 | $0.014147 |
| 2028-03-26 | $0.013559 | $0.013152 | $0.013965 |
| 2028-03-27 | $0.014023 | $0.013603 | $0.014444 |
| 2028-03-28 | $0.013914 | $0.013497 | $0.014331 |
| 2028-03-29 | $0.013879 | $0.013463 | $0.014295 |
| 2028-03-30 | $0.013395 | $0.012993 | $0.013797 |
| 2028-03-31 | $0.013854 | $0.013439 | $0.014270 |
| 2028 April | |||
| 2028-04-01 | $0.013881 | $0.013465 | $0.014298 |
| 2028-04-02 | $0.013397 | $0.012995 | $0.013799 |
| 2028-04-03 | $0.012930 | $0.012543 | $0.013318 |
| 2028-04-04 | $0.012969 | $0.012580 | $0.013358 |
| 2028-04-05 | $0.013112 | $0.012719 | $0.013506 |
| 2028-04-06 | $0.013561 | $0.013155 | $0.013968 |
| 2028-04-07 | $0.014020 | $0.013599 | $0.014440 |
| 2028-04-08 | $0.014422 | $0.013989 | $0.014854 |
| 2028-04-09 | $0.014916 | $0.014468 | $0.015363 |
| 2028-04-10 | $0.014471 | $0.014037 | $0.014905 |
| 2028-04-11 | $0.014967 | $0.014518 | $0.015416 |
| 2028-04-12 | $0.015194 | $0.014739 | $0.015650 |
| 2028-04-13 | $0.014875 | $0.014428 | $0.015321 |
| 2028-04-14 | $0.014356 | $0.013926 | $0.014787 |
| 2028-04-15 | $0.014594 | $0.014156 | $0.015032 |
| 2028-04-16 | $0.014086 | $0.013663 | $0.014508 |
| 2028-04-17 | $0.014363 | $0.013932 | $0.014794 |
| 2028-04-18 | $0.014060 | $0.013638 | $0.014482 |
| 2028-04-19 | $0.013803 | $0.013389 | $0.014218 |
| 2028-04-20 | $0.013322 | $0.012923 | $0.013722 |
| 2028-04-21 | $0.013779 | $0.013365 | $0.014192 |
| 2028-04-22 | $0.013299 | $0.012900 | $0.013698 |
| 2028-04-23 | $0.013655 | $0.013245 | $0.014064 |
| 2028-04-24 | $0.013179 | $0.012784 | $0.013574 |
| 2028-04-25 | $0.012720 | $0.012338 | $0.013101 |
| 2028-04-26 | $0.012970 | $0.012581 | $0.013359 |
| 2028-04-27 | $0.013414 | $0.013012 | $0.013816 |
| 2028-04-28 | $0.013874 | $0.013457 | $0.014290 |
| 2028-04-29 | $0.013818 | $0.013404 | $0.014233 |
| 2028-04-30 | $0.013880 | $0.013464 | $0.014297 |
| 2028 May | |||
| 2028-05-01 | $0.014356 | $0.013925 | $0.014786 |
| 2028-05-02 | $0.014764 | $0.014321 | $0.015207 |
| 2028-05-03 | $0.014478 | $0.014044 | $0.014913 |
| 2028-05-04 | $0.013974 | $0.013555 | $0.014393 |
| 2028-05-05 | $0.013608 | $0.013199 | $0.014016 |
| 2028-05-06 | $0.013987 | $0.013568 | $0.014407 |
| 2028-05-07 | $0.014309 | $0.013880 | $0.014739 |
| 2028-05-08 | $0.014800 | $0.014356 | $0.015244 |
| 2028-05-09 | $0.015206 | $0.014750 | $0.015662 |
| 2028-05-10 | $0.015727 | $0.015255 | $0.016199 |
| 2028-05-11 | $0.015179 | $0.014724 | $0.015634 |
| 2028-05-12 | $0.015441 | $0.014978 | $0.015904 |
| 2028-05-13 | $0.015970 | $0.015491 | $0.016449 |
| 2028-05-14 | $0.015743 | $0.015271 | $0.016216 |
| 2028-05-15 | $0.016283 | $0.015794 | $0.016771 |
| 2028-05-16 | $0.016692 | $0.016191 | $0.017192 |
| 2028-05-17 | $0.016326 | $0.015836 | $0.016816 |
| 2028-05-18 | $0.016071 | $0.015589 | $0.016554 |
| 2028-05-19 | $0.015511 | $0.015046 | $0.015977 |
| 2028-05-20 | $0.014971 | $0.014522 | $0.015420 |
| 2028-05-21 | $0.014639 | $0.014200 | $0.015078 |
| 2028-05-22 | $0.014314 | $0.013885 | $0.014743 |
| 2028-05-23 | $0.014711 | $0.014270 | $0.015153 |
| 2028-05-24 | $0.014512 | $0.014077 | $0.014948 |
| 2028-05-25 | $0.015010 | $0.014559 | $0.015460 |
| 2028-05-26 | $0.014904 | $0.014457 | $0.015351 |
| 2028-05-27 | $0.014713 | $0.014272 | $0.015154 |
| 2028-05-28 | $0.014422 | $0.013990 | $0.014855 |
| 2028-05-29 | $0.014348 | $0.013918 | $0.014779 |
| 2028-05-30 | $0.014825 | $0.014380 | $0.015270 |
| 2028-05-31 | $0.015063 | $0.014612 | $0.015515 |
| 2028 June | |||
| 2028-06-01 | $0.014756 | $0.014313 | $0.015199 |
| 2028-06-02 | $0.015261 | $0.014804 | $0.015719 |
| 2028-06-03 | $0.015134 | $0.014680 | $0.015588 |
| 2028-06-04 | $0.014775 | $0.014332 | $0.015218 |
| 2028-06-05 | $0.014260 | $0.013832 | $0.014688 |
| 2028-06-06 | $0.014659 | $0.014219 | $0.015099 |
| 2028-06-07 | $0.014818 | $0.014374 | $0.015263 |
| 2028-06-08 | $0.015326 | $0.014866 | $0.015786 |
| 2028-06-09 | $0.015049 | $0.014598 | $0.015501 |
| 2028-06-10 | $0.015008 | $0.014558 | $0.015458 |
| 2028-06-11 | $0.014598 | $0.014160 | $0.015036 |
| 2028-06-12 | $0.014772 | $0.014329 | $0.015215 |
| 2028-06-13 | $0.014257 | $0.013829 | $0.014685 |
| 2028-06-14 | $0.014562 | $0.014125 | $0.014999 |
| 2028-06-15 | $0.014868 | $0.014422 | $0.015314 |
| 2028-06-16 | $0.015151 | $0.014696 | $0.015605 |
| 2028-06-17 | $0.015226 | $0.014769 | $0.015683 |
| 2028-06-18 | $0.015074 | $0.014621 | $0.015526 |
| 2028-06-19 | $0.014548 | $0.014112 | $0.014985 |
| 2028-06-20 | $0.014399 | $0.013967 | $0.014831 |
| 2028-06-21 | $0.014892 | $0.014445 | $0.015339 |
| 2028-06-22 | $0.014373 | $0.013942 | $0.014804 |
| 2028-06-23 | $0.014005 | $0.013585 | $0.014425 |
| 2028-06-24 | $0.014296 | $0.013867 | $0.014725 |
| 2028-06-25 | $0.014785 | $0.014342 | $0.015229 |
| 2028-06-26 | $0.014913 | $0.014465 | $0.015360 |
| 2028-06-27 | $0.015424 | $0.014961 | $0.015886 |
| 2028-06-28 | $0.015642 | $0.015173 | $0.016111 |
| 2028-06-29 | $0.016178 | $0.015693 | $0.016663 |
| 2028-06-30 | $0.016732 | $0.016230 | $0.017234 |
| 2028 July | |||
| 2028-07-01 | $0.016149 | $0.015665 | $0.016634 |
| 2028-07-02 | $0.015586 | $0.015119 | $0.016054 |
| 2028-07-03 | $0.015043 | $0.014592 | $0.015494 |
| 2028-07-04 | $0.015559 | $0.015092 | $0.016025 |
| 2028-07-05 | $0.016092 | $0.015609 | $0.016574 |
| 2028-07-06 | $0.016643 | $0.016144 | $0.017142 |
| 2028-07-07 | $0.016762 | $0.016259 | $0.017265 |
| 2028-07-08 | $0.016178 | $0.015693 | $0.016663 |
| 2028-07-09 | $0.016403 | $0.015911 | $0.016895 |
| 2028-07-10 | $0.016791 | $0.016288 | $0.017295 |
| 2028-07-11 | $0.017367 | $0.016846 | $0.017888 |
| 2028-07-12 | $0.017962 | $0.017423 | $0.018501 |
| 2028-07-13 | $0.017761 | $0.017228 | $0.018294 |
| 2028-07-14 | $0.017142 | $0.016628 | $0.017656 |
| 2028-07-15 | $0.017506 | $0.016981 | $0.018031 |
| 2028-07-16 | $0.018106 | $0.017563 | $0.018649 |
| 2028-07-17 | $0.018726 | $0.018165 | $0.019288 |
| 2028-07-18 | $0.018893 | $0.018326 | $0.019459 |
| 2028-07-19 | $0.019221 | $0.018644 | $0.019797 |
| 2028-07-20 | $0.019879 | $0.019283 | $0.020476 |
| 2028-07-21 | $0.020560 | $0.019943 | $0.021177 |
| 2028-07-22 | $0.021265 | $0.020627 | $0.021903 |
| 2028-07-23 | $0.021886 | $0.021229 | $0.022542 |
| 2028-07-24 | $0.021123 | $0.020489 | $0.021757 |
| 2028-07-25 | $0.021847 | $0.021191 | $0.022502 |
| 2028-07-26 | $0.021932 | $0.021274 | $0.022590 |
| 2028-07-27 | $0.021631 | $0.020982 | $0.022280 |
| 2028-07-28 | $0.020877 | $0.020251 | $0.021503 |
| 2028-07-29 | $0.020597 | $0.019979 | $0.021214 |
| 2028-07-30 | $0.021302 | $0.020663 | $0.021941 |
| 2028-07-31 | $0.021008 | $0.020378 | $0.021638 |
| 2028 August | |||
| 2028-08-01 | $0.020676 | $0.020056 | $0.021296 |
| 2028-08-02 | $0.019956 | $0.019357 | $0.020554 |
| 2028-08-03 | $0.020639 | $0.020020 | $0.021258 |
| 2028-08-04 | $0.019920 | $0.019322 | $0.020518 |
| 2028-08-05 | $0.019226 | $0.018649 | $0.019802 |
| 2028-08-06 | $0.018556 | $0.017999 | $0.019112 |
| 2028-08-07 | $0.017909 | $0.017372 | $0.018446 |
| 2028-08-08 | $0.018522 | $0.017967 | $0.019078 |
| 2028-08-09 | $0.017877 | $0.017341 | $0.018413 |
| 2028-08-10 | $0.017574 | $0.017047 | $0.018101 |
| 2028-08-11 | $0.018176 | $0.017631 | $0.018721 |
| 2028-08-12 | $0.018799 | $0.018235 | $0.019363 |
| 2028-08-13 | $0.019134 | $0.018560 | $0.019708 |
| 2028-08-14 | $0.018467 | $0.017913 | $0.019021 |
| 2028-08-15 | $0.019100 | $0.018527 | $0.019673 |
| 2028-08-16 | $0.019754 | $0.019161 | $0.020347 |
| 2028-08-17 | $0.019066 | $0.018494 | $0.019638 |
| 2028-08-18 | $0.018601 | $0.018043 | $0.019159 |
| 2028-08-19 | $0.018257 | $0.017710 | $0.018805 |
| 2028-08-20 | $0.018844 | $0.018279 | $0.019409 |
| 2028-08-21 | $0.019278 | $0.018700 | $0.019857 |
| 2028-08-22 | $0.019939 | $0.019341 | $0.020537 |
| 2028-08-23 | $0.019858 | $0.019262 | $0.020454 |
| 2028-08-24 | $0.019784 | $0.019190 | $0.020377 |
| 2028-08-25 | $0.019778 | $0.019184 | $0.020371 |
| 2028-08-26 | $0.019088 | $0.018516 | $0.019661 |
| 2028-08-27 | $0.018423 | $0.017870 | $0.018976 |
| 2028-08-28 | $0.017781 | $0.017247 | $0.018314 |
| 2028-08-29 | $0.018277 | $0.017729 | $0.018826 |
| 2028-08-30 | $0.017963 | $0.017424 | $0.018502 |
| 2028-08-31 | $0.017404 | $0.016881 | $0.017926 |
| 2028 September | |||
| 2028-09-01 | $0.016852 | $0.016347 | $0.017358 |
| 2028-09-02 | $0.017430 | $0.016907 | $0.017953 |
| 2028-09-03 | $0.018027 | $0.017486 | $0.018568 |
| 2028-09-04 | $0.017462 | $0.016938 | $0.017986 |
| 2028-09-05 | $0.018060 | $0.017519 | $0.018602 |
| 2028-09-06 | $0.017431 | $0.016908 | $0.017954 |
| 2028-09-07 | $0.016823 | $0.016319 | $0.017328 |
| 2028-09-08 | $0.016237 | $0.015750 | $0.016724 |
| 2028-09-09 | $0.016793 | $0.016290 | $0.017297 |
| 2028-09-10 | $0.016783 | $0.016280 | $0.017287 |
| 2028-09-11 | $0.016591 | $0.016093 | $0.017089 |
| 2028-09-12 | $0.016295 | $0.015806 | $0.016784 |
| 2028-09-13 | $0.016853 | $0.016347 | $0.017359 |
| 2028-09-14 | $0.016464 | $0.015970 | $0.016957 |
| 2028-09-15 | $0.015890 | $0.015413 | $0.016366 |
| 2028-09-16 | $0.015336 | $0.014876 | $0.015796 |
| 2028-09-17 | $0.015673 | $0.015203 | $0.016144 |
| 2028-09-18 | $0.016210 | $0.015724 | $0.016697 |
| 2028-09-19 | $0.016564 | $0.016067 | $0.017061 |
| 2028-09-20 | $0.015987 | $0.015507 | $0.016466 |
| 2028-09-21 | $0.015430 | $0.014967 | $0.015892 |
| 2028-09-22 | $0.015958 | $0.015480 | $0.016437 |
| 2028-09-23 | $0.015402 | $0.014940 | $0.015864 |
| 2028-09-24 | $0.015039 | $0.014588 | $0.015490 |
| 2028-09-25 | $0.014515 | $0.014079 | $0.014950 |
| 2028-09-26 | $0.014582 | $0.014144 | $0.015019 |
| 2028-09-27 | $0.015081 | $0.014629 | $0.015534 |
| 2028-09-28 | $0.014857 | $0.014412 | $0.015303 |
| 2028-09-29 | $0.015366 | $0.014905 | $0.015827 |
| 2028-09-30 | $0.014831 | $0.014386 | $0.015276 |
| 2028 October | |||
| 2028-10-01 | $0.015339 | $0.014879 | $0.015799 |
| 2028-10-02 | $0.014866 | $0.014420 | $0.015312 |
| 2028-10-03 | $0.014385 | $0.013954 | $0.014817 |
| 2028-10-04 | $0.014651 | $0.014212 | $0.015091 |
| 2028-10-05 | $0.014596 | $0.014158 | $0.015034 |
| 2028-10-06 | $0.014746 | $0.014303 | $0.015188 |
| 2028-10-07 | $0.014430 | $0.013997 | $0.014863 |
| 2028-10-08 | $0.014430 | $0.013997 | $0.014863 |
| 2028-10-09 | $0.013927 | $0.013509 | $0.014345 |
| 2028-10-10 | $0.013442 | $0.013038 | $0.013845 |
| 2028-10-11 | $0.013902 | $0.013485 | $0.014319 |
| 2028-10-12 | $0.013882 | $0.013466 | $0.014299 |
| 2028-10-13 | $0.013398 | $0.012996 | $0.013800 |
| 2028-10-14 | $0.013857 | $0.013442 | $0.014273 |
| 2028-10-15 | $0.013661 | $0.013251 | $0.014071 |
| 2028-10-16 | $0.014129 | $0.013705 | $0.014553 |
| 2028-10-17 | $0.013636 | $0.013227 | $0.014045 |
| 2028-10-18 | $0.013161 | $0.012766 | $0.013556 |
| 2028-10-19 | $0.013612 | $0.013204 | $0.014020 |
| 2028-10-20 | $0.013138 | $0.012743 | $0.013532 |
| 2028-10-21 | $0.013044 | $0.012653 | $0.013435 |
| 2028-10-22 | $0.012790 | $0.012406 | $0.013173 |
| 2028-10-23 | $0.012344 | $0.011974 | $0.012714 |
| 2028-10-24 | $0.011914 | $0.011556 | $0.012271 |
| 2028-10-25 | $0.012189 | $0.011823 | $0.012555 |
| 2028-10-26 | $0.012607 | $0.012229 | $0.012985 |
| 2028-10-27 | $0.012450 | $0.012076 | $0.012823 |
| 2028-10-28 | $0.012666 | $0.012286 | $0.013046 |
| 2028-10-29 | $0.012796 | $0.012412 | $0.013180 |
| 2028-10-30 | $0.012544 | $0.012168 | $0.012921 |
| 2028-10-31 | $0.012702 | $0.012321 | $0.013084 |
| 2028 November | |||
| 2028-11-01 | $0.013138 | $0.012744 | $0.013532 |
| 2028-11-02 | $0.012852 | $0.012467 | $0.013238 |