Current Wrapped ONUS price: â–¼ 0.545422 USD (-0,28%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.550819 | $0.534295 | $0.567344 |
| 2027-01-02 | $0.542394 | $0.526122 | $0.558666 |
| 2027-01-03 | $0.536112 | $0.520028 | $0.552195 |
| 2027-01-04 | $0.525503 | $0.509738 | $0.541268 |
| 2027-01-05 | $0.536565 | $0.520468 | $0.552662 |
| 2027-01-06 | $0.525314 | $0.509554 | $0.541073 |
| 2027-01-07 | $0.536372 | $0.520281 | $0.552463 |
| 2027-01-08 | $0.540077 | $0.523875 | $0.556280 |
| 2027-01-09 | $0.538927 | $0.522759 | $0.555095 |
| 2027-01-10 | $0.527626 | $0.511797 | $0.543455 |
| 2027-01-11 | $0.529966 | $0.514067 | $0.545865 |
| 2027-01-12 | $0.523737 | $0.508025 | $0.539449 |
| 2027-01-13 | $0.521789 | $0.506135 | $0.537443 |
| 2027-01-14 | $0.524799 | $0.509055 | $0.540543 |
| 2027-01-15 | $0.524799 | $0.509055 | $0.540543 |
| 2027-01-16 | $0.524799 | $0.509055 | $0.540543 |
| 2027-01-17 | $0.516466 | $0.500972 | $0.531960 |
| 2027-01-18 | $0.516466 | $0.500972 | $0.531960 |
| 2027-01-19 | $0.516466 | $0.500972 | $0.531960 |
| 2027-01-20 | $0.516466 | $0.500972 | $0.531960 |
| 2027-01-21 | $0.505636 | $0.490467 | $0.520805 |
| 2027-01-22 | $0.505636 | $0.490467 | $0.520805 |
| 2027-01-23 | $0.511726 | $0.496375 | $0.527078 |
| 2027-01-24 | $0.500996 | $0.485966 | $0.516026 |
| 2027-01-25 | $0.490491 | $0.475776 | $0.505205 |
| 2027-01-26 | $0.489088 | $0.474416 | $0.503761 |
| 2027-01-27 | $0.487750 | $0.473117 | $0.502382 |
| 2027-01-28 | $0.487750 | $0.473117 | $0.502382 |
| 2027-01-29 | $0.481949 | $0.467491 | $0.496408 |
| 2027-01-30 | $0.481949 | $0.467491 | $0.496408 |
| 2027-01-31 | $0.471843 | $0.457688 | $0.485999 |
| 2027 February | |||
| 2027-02-01 | $0.461949 | $0.448091 | $0.475808 |
| 2027-02-02 | $0.460117 | $0.446314 | $0.473921 |
| 2027-02-03 | $0.454475 | $0.440841 | $0.468109 |
| 2027-02-04 | $0.464042 | $0.450121 | $0.477963 |
| 2027-02-05 | $0.465288 | $0.451329 | $0.479246 |
| 2027-02-06 | $0.464334 | $0.450404 | $0.478264 |
| 2027-02-07 | $0.455746 | $0.442073 | $0.469418 |
| 2027-02-08 | $0.451278 | $0.437740 | $0.464817 |
| 2027-02-09 | $0.441815 | $0.428561 | $0.455070 |
| 2027-02-10 | $0.432551 | $0.419574 | $0.445528 |
| 2027-02-11 | $0.441656 | $0.428407 | $0.454906 |
| 2027-02-12 | $0.432395 | $0.419423 | $0.445367 |
| 2027-02-13 | $0.436290 | $0.423201 | $0.449378 |
| 2027-02-14 | $0.445474 | $0.432110 | $0.458838 |
| 2027-02-15 | $0.437106 | $0.423993 | $0.450219 |
| 2027-02-16 | $0.446307 | $0.432918 | $0.459696 |
| 2027-02-17 | $0.455702 | $0.442031 | $0.469373 |
| 2027-02-18 | $0.446147 | $0.432762 | $0.459531 |
| 2027-02-19 | $0.453527 | $0.439921 | $0.467132 |
| 2027-02-20 | $0.444017 | $0.430696 | $0.457337 |
| 2027-02-21 | $0.450248 | $0.436741 | $0.463756 |
| 2027-02-22 | $0.440807 | $0.427583 | $0.454031 |
| 2027-02-23 | $0.450086 | $0.436584 | $0.463589 |
| 2027-02-24 | $0.440648 | $0.427429 | $0.453868 |
| 2027-02-25 | $0.431408 | $0.418466 | $0.444351 |
| 2027-02-26 | $0.431877 | $0.418921 | $0.444833 |
| 2027-02-27 | $0.440968 | $0.427739 | $0.454197 |
| 2027-02-28 | $0.431721 | $0.418770 | $0.444673 |
| 2027 March | |||
| 2027-03-01 | $0.422669 | $0.409989 | $0.435349 |
| 2027-03-02 | $0.418196 | $0.405650 | $0.430742 |
| 2027-03-03 | $0.409427 | $0.397144 | $0.421710 |
| 2027-03-04 | $0.407939 | $0.395701 | $0.420177 |
| 2027-03-05 | $0.414424 | $0.401991 | $0.426857 |
| 2027-03-06 | $0.421870 | $0.409214 | $0.434526 |
| 2027-03-07 | $0.420084 | $0.407481 | $0.432686 |
| 2027-03-08 | $0.414994 | $0.402544 | $0.427443 |
| 2027-03-09 | $0.406292 | $0.394103 | $0.418480 |
| 2027-03-10 | $0.410989 | $0.398659 | $0.423318 |
| 2027-03-11 | $0.415146 | $0.402692 | $0.427600 |
| 2027-03-12 | $0.411460 | $0.399117 | $0.423804 |
| 2027-03-13 | $0.420122 | $0.407518 | $0.432726 |
| 2027-03-14 | $0.411312 | $0.398973 | $0.423652 |
| 2027-03-15 | $0.402688 | $0.390607 | $0.414768 |
| 2027-03-16 | $0.397391 | $0.385469 | $0.409313 |
| 2027-03-17 | $0.402356 | $0.390285 | $0.414426 |
| 2027-03-18 | $0.396453 | $0.384560 | $0.408347 |
| 2027-03-19 | $0.404799 | $0.392655 | $0.416943 |
| 2027-03-20 | $0.396311 | $0.384421 | $0.408200 |
| 2027-03-21 | $0.392121 | $0.380357 | $0.403884 |
| 2027-03-22 | $0.399946 | $0.387948 | $0.411944 |
| 2027-03-23 | $0.391559 | $0.379813 | $0.403306 |
| 2027-03-24 | $0.383349 | $0.371848 | $0.394849 |
| 2027-03-25 | $0.391419 | $0.379676 | $0.403161 |
| 2027-03-26 | $0.383211 | $0.371715 | $0.394707 |
| 2027-03-27 | $0.388870 | $0.377204 | $0.400536 |
| 2027-03-28 | $0.380716 | $0.369294 | $0.392137 |
| 2027-03-29 | $0.388730 | $0.377068 | $0.400392 |
| 2027-03-30 | $0.395894 | $0.384017 | $0.407771 |
| 2027-03-31 | $0.387593 | $0.375965 | $0.399220 |
| 2027 April | |||
| 2027-04-01 | $0.388524 | $0.376868 | $0.400180 |
| 2027-04-02 | $0.394899 | $0.383052 | $0.406746 |
| 2027-04-03 | $0.386618 | $0.375020 | $0.398217 |
| 2027-04-04 | $0.384829 | $0.373284 | $0.396374 |
| 2027-04-05 | $0.392930 | $0.381142 | $0.404717 |
| 2027-04-06 | $0.401201 | $0.389165 | $0.413237 |
| 2027-04-07 | $0.409646 | $0.397357 | $0.421936 |
| 2027-04-08 | $0.417131 | $0.404617 | $0.429645 |
| 2027-04-09 | $0.419058 | $0.406486 | $0.431629 |
| 2027-04-10 | $0.414834 | $0.402389 | $0.427279 |
| 2027-04-11 | $0.413500 | $0.401095 | $0.425905 |
| 2027-04-12 | $0.420095 | $0.407492 | $0.432698 |
| 2027-04-13 | $0.428938 | $0.416070 | $0.441807 |
| 2027-04-14 | $0.419944 | $0.407346 | $0.432542 |
| 2027-04-15 | $0.420896 | $0.408269 | $0.433523 |
| 2027-04-16 | $0.424996 | $0.412247 | $0.437746 |
| 2027-04-17 | $0.426241 | $0.413454 | $0.439029 |
| 2027-04-18 | $0.428658 | $0.415798 | $0.441517 |
| 2027-04-19 | $0.424557 | $0.411820 | $0.437294 |
| 2027-04-20 | $0.419871 | $0.407275 | $0.432467 |
| 2027-04-21 | $0.411066 | $0.398734 | $0.423398 |
| 2027-04-22 | $0.402447 | $0.390373 | $0.414520 |
| 2027-04-23 | $0.394008 | $0.382188 | $0.405828 |
| 2027-04-24 | $0.389513 | $0.377827 | $0.401198 |
| 2027-04-25 | $0.397712 | $0.385781 | $0.409643 |
| 2027-04-26 | $0.404388 | $0.392256 | $0.416519 |
| 2027-04-27 | $0.395908 | $0.384031 | $0.407785 |
| 2027-04-28 | $0.391488 | $0.379743 | $0.403232 |
| 2027-04-29 | $0.399729 | $0.387737 | $0.411721 |
| 2027-04-30 | $0.397651 | $0.385722 | $0.409581 |
| 2027 May | |||
| 2027-05-01 | $0.389313 | $0.377633 | $0.400992 |
| 2027-05-02 | $0.397508 | $0.385583 | $0.409433 |
| 2027-05-03 | $0.389173 | $0.377498 | $0.400848 |
| 2027-05-04 | $0.397365 | $0.385444 | $0.409286 |
| 2027-05-05 | $0.389033 | $0.377362 | $0.400704 |
| 2027-05-06 | $0.392822 | $0.381038 | $0.404607 |
| 2027-05-07 | $0.401091 | $0.389059 | $0.413124 |
| 2027-05-08 | $0.401792 | $0.389738 | $0.413846 |
| 2027-05-09 | $0.393367 | $0.381566 | $0.405168 |
| 2027-05-10 | $0.389487 | $0.377802 | $0.401171 |
| 2027-05-11 | $0.389910 | $0.378213 | $0.401607 |
| 2027-05-12 | $0.393720 | $0.381908 | $0.405531 |
| 2027-05-13 | $0.397106 | $0.385193 | $0.409019 |
| 2027-05-14 | $0.403878 | $0.391762 | $0.415995 |
| 2027-05-15 | $0.395409 | $0.383547 | $0.407272 |
| 2027-05-16 | $0.403733 | $0.391621 | $0.415845 |
| 2027-05-17 | $0.403800 | $0.391686 | $0.415914 |
| 2027-05-18 | $0.409678 | $0.397387 | $0.421968 |
| 2027-05-19 | $0.418302 | $0.405752 | $0.430851 |
| 2027-05-20 | $0.412945 | $0.400556 | $0.425333 |
| 2027-05-21 | $0.404286 | $0.392157 | $0.416414 |
| 2027-05-22 | $0.406351 | $0.394160 | $0.418541 |
| 2027-05-23 | $0.412550 | $0.400174 | $0.424927 |
| 2027-05-24 | $0.413529 | $0.401123 | $0.425935 |
| 2027-05-25 | $0.417201 | $0.404685 | $0.429718 |
| 2027-05-26 | $0.414570 | $0.402133 | $0.427007 |
| 2027-05-27 | $0.414905 | $0.402457 | $0.427352 |
| 2027-05-28 | $0.406629 | $0.394430 | $0.418828 |
| 2027-05-29 | $0.405525 | $0.393359 | $0.417691 |
| 2027-05-30 | $0.410531 | $0.398215 | $0.422847 |
| 2027-05-31 | $0.415530 | $0.403064 | $0.427995 |
| 2027 June | |||
| 2027-06-01 | $0.424277 | $0.411548 | $0.437005 |
| 2027-06-02 | $0.418526 | $0.405970 | $0.431082 |
| 2027-06-03 | $0.424124 | $0.411401 | $0.436848 |
| 2027-06-04 | $0.418422 | $0.405869 | $0.430974 |
| 2027-06-05 | $0.409648 | $0.397358 | $0.421937 |
| 2027-06-06 | $0.418271 | $0.405723 | $0.430819 |
| 2027-06-07 | $0.409777 | $0.397484 | $0.422070 |
| 2027-06-08 | $0.407258 | $0.395041 | $0.419476 |
| 2027-06-09 | $0.398719 | $0.386757 | $0.410680 |
| 2027-06-10 | $0.397149 | $0.385234 | $0.409063 |
| 2027-06-11 | $0.388821 | $0.377156 | $0.400485 |
| 2027-06-12 | $0.397006 | $0.385096 | $0.408916 |
| 2027-06-13 | $0.395085 | $0.383233 | $0.406938 |
| 2027-06-14 | $0.403402 | $0.391300 | $0.415504 |
| 2027-06-15 | $0.411647 | $0.399297 | $0.423996 |
| 2027-06-16 | $0.403015 | $0.390925 | $0.415105 |
| 2027-06-17 | $0.397608 | $0.385680 | $0.409537 |
| 2027-06-18 | $0.402544 | $0.390467 | $0.414620 |
| 2027-06-19 | $0.399974 | $0.387975 | $0.411973 |
| 2027-06-20 | $0.408394 | $0.396142 | $0.420645 |
| 2027-06-21 | $0.416990 | $0.404481 | $0.429500 |
| 2027-06-22 | $0.408247 | $0.395999 | $0.420494 |
| 2027-06-23 | $0.399686 | $0.387695 | $0.411677 |
| 2027-06-24 | $0.400670 | $0.388650 | $0.412690 |
| 2027-06-25 | $0.399498 | $0.387513 | $0.411483 |
| 2027-06-26 | $0.407907 | $0.395670 | $0.420145 |
| 2027-06-27 | $0.408203 | $0.395957 | $0.420450 |
| 2027-06-28 | $0.407931 | $0.395693 | $0.420169 |
| 2027-06-29 | $0.399377 | $0.387396 | $0.411358 |
| 2027-06-30 | $0.407770 | $0.395537 | $0.420003 |
| 2027 July | |||
| 2027-07-01 | $0.410655 | $0.398335 | $0.422974 |
| 2027-07-02 | $0.405968 | $0.393789 | $0.418147 |
| 2027-07-03 | $0.414514 | $0.402079 | $0.426949 |
| 2027-07-04 | $0.423240 | $0.410542 | $0.435937 |
| 2027-07-05 | $0.422473 | $0.409799 | $0.435147 |
| 2027-07-06 | $0.413614 | $0.401206 | $0.426023 |
| 2027-07-07 | $0.422321 | $0.409651 | $0.434991 |
| 2027-07-08 | $0.414403 | $0.401971 | $0.426835 |
| 2027-07-09 | $0.422345 | $0.409675 | $0.435016 |
| 2027-07-10 | $0.425341 | $0.412581 | $0.438101 |
| 2027-07-11 | $0.416422 | $0.403930 | $0.428915 |
| 2027-07-12 | $0.417774 | $0.405241 | $0.430307 |
| 2027-07-13 | $0.415514 | $0.403049 | $0.427980 |
| 2027-07-14 | $0.406801 | $0.394597 | $0.419006 |
| 2027-07-15 | $0.398271 | $0.386323 | $0.410219 |
| 2027-07-16 | $0.389920 | $0.378222 | $0.401617 |
| 2027-07-17 | $0.398128 | $0.386184 | $0.410072 |
| 2027-07-18 | $0.402494 | $0.390419 | $0.414569 |
| 2027-07-19 | $0.397645 | $0.385716 | $0.409574 |
| 2027-07-20 | $0.396032 | $0.384151 | $0.407913 |
| 2027-07-21 | $0.398960 | $0.386991 | $0.410928 |
| 2027-07-22 | $0.397083 | $0.385170 | $0.408995 |
| 2027-07-23 | $0.405441 | $0.393278 | $0.417605 |
| 2027-07-24 | $0.403192 | $0.391097 | $0.415288 |
| 2027-07-25 | $0.403192 | $0.391097 | $0.415288 |
| 2027-07-26 | $0.411680 | $0.399329 | $0.424030 |
| 2027-07-27 | $0.410844 | $0.398519 | $0.423170 |
| 2027-07-28 | $0.402229 | $0.390162 | $0.414296 |
| 2027-07-29 | $0.401640 | $0.389590 | $0.413689 |
| 2027-07-30 | $0.407074 | $0.394861 | $0.419286 |
| 2027-07-31 | $0.407074 | $0.394861 | $0.419286 |
| 2027 August | |||
| 2027-08-01 | $0.407074 | $0.394861 | $0.419286 |
| 2027-08-02 | $0.415643 | $0.403173 | $0.428112 |
| 2027-08-03 | $0.424392 | $0.411660 | $0.437124 |
| 2027-08-04 | $0.415493 | $0.403028 | $0.427958 |
| 2027-08-05 | $0.411539 | $0.399192 | $0.423885 |
| 2027-08-06 | $0.411434 | $0.399091 | $0.423777 |
| 2027-08-07 | $0.420095 | $0.407492 | $0.432698 |
| 2027-08-08 | $0.428938 | $0.416070 | $0.441806 |
| 2027-08-09 | $0.437968 | $0.424829 | $0.451107 |
| 2027-08-10 | $0.447187 | $0.433771 | $0.460603 |
| 2027-08-11 | $0.449939 | $0.436440 | $0.463437 |
| 2027-08-12 | $0.459410 | $0.445628 | $0.473192 |
| 2027-08-13 | $0.469081 | $0.455008 | $0.483153 |
| 2027-08-14 | $0.467728 | $0.453696 | $0.481759 |
| 2027-08-15 | $0.477573 | $0.463246 | $0.491901 |
| 2027-08-16 | $0.487627 | $0.472998 | $0.502255 |
| 2027-08-17 | $0.477402 | $0.463080 | $0.491724 |
| 2027-08-18 | $0.467391 | $0.453369 | $0.481413 |
| 2027-08-19 | $0.474500 | $0.460265 | $0.488735 |
| 2027-08-20 | $0.484489 | $0.469954 | $0.499024 |
| 2027-08-21 | $0.474330 | $0.460100 | $0.488560 |
| 2027-08-22 | $0.472483 | $0.458308 | $0.486657 |
| 2027-08-23 | $0.470751 | $0.456629 | $0.484874 |
| 2027-08-24 | $0.460880 | $0.447053 | $0.474706 |
| 2027-08-25 | $0.451216 | $0.437679 | $0.464752 |
| 2027-08-26 | $0.453533 | $0.439927 | $0.467139 |
| 2027-08-27 | $0.463080 | $0.449188 | $0.476973 |
| 2027-08-28 | $0.471409 | $0.457267 | $0.485551 |
| 2027-08-29 | $0.470265 | $0.456157 | $0.484373 |
| 2027-08-30 | $0.470303 | $0.456194 | $0.484412 |
| 2027-08-31 | $0.480203 | $0.465797 | $0.494609 |
| 2027 September | |||
| 2027-09-01 | $0.483904 | $0.469387 | $0.498421 |
| 2027-09-02 | $0.494090 | $0.479267 | $0.508913 |
| 2027-09-03 | $0.483730 | $0.469218 | $0.498241 |
| 2027-09-04 | $0.484219 | $0.469693 | $0.498746 |
| 2027-09-05 | $0.494412 | $0.479580 | $0.509245 |
| 2027-09-06 | $0.497544 | $0.482618 | $0.512471 |
| 2027-09-07 | $0.487111 | $0.472498 | $0.501725 |
| 2027-09-08 | $0.476897 | $0.462590 | $0.491204 |
| 2027-09-09 | $0.469832 | $0.455737 | $0.483927 |
| 2027-09-10 | $0.462646 | $0.448766 | $0.476525 |
| 2027-09-11 | $0.457287 | $0.443568 | $0.471005 |
| 2027-09-12 | $0.448238 | $0.434791 | $0.461685 |
| 2027-09-13 | $0.457673 | $0.443943 | $0.471404 |
| 2027-09-14 | $0.448076 | $0.434634 | $0.461519 |
| 2027-09-15 | $0.457509 | $0.443783 | $0.471234 |
| 2027-09-16 | $0.460669 | $0.446849 | $0.474489 |
| 2027-09-17 | $0.459688 | $0.445897 | $0.473479 |
| 2027-09-18 | $0.450049 | $0.436547 | $0.463550 |
| 2027-09-19 | $0.452045 | $0.438484 | $0.465607 |
| 2027-09-20 | $0.446731 | $0.433329 | $0.460133 |
| 2027-09-21 | $0.445070 | $0.431718 | $0.458422 |
| 2027-09-22 | $0.447637 | $0.434208 | $0.461066 |
| 2027-09-23 | $0.447637 | $0.434208 | $0.461066 |
| 2027-09-24 | $0.447637 | $0.434208 | $0.461066 |
| 2027-09-25 | $0.440529 | $0.427314 | $0.453745 |
| 2027-09-26 | $0.440529 | $0.427314 | $0.453745 |
| 2027-09-27 | $0.440529 | $0.427314 | $0.453745 |
| 2027-09-28 | $0.440529 | $0.427314 | $0.453745 |
| 2027-09-29 | $0.431292 | $0.418353 | $0.444231 |
| 2027-09-30 | $0.431292 | $0.418353 | $0.444231 |
| 2027 October | |||
| 2027-10-01 | $0.436487 | $0.423392 | $0.449582 |
| 2027-10-02 | $0.427334 | $0.414514 | $0.440154 |
| 2027-10-03 | $0.418374 | $0.405822 | $0.430925 |
| 2027-10-04 | $0.417177 | $0.404662 | $0.429693 |
| 2027-10-05 | $0.416036 | $0.403555 | $0.428517 |
| 2027-10-06 | $0.416036 | $0.403555 | $0.428517 |
| 2027-10-07 | $0.411088 | $0.398755 | $0.423421 |
| 2027-10-08 | $0.411088 | $0.398755 | $0.423421 |
| 2027-10-09 | $0.402468 | $0.390394 | $0.414542 |
| 2027-10-10 | $0.394029 | $0.382208 | $0.405849 |
| 2027-10-11 | $0.392466 | $0.380692 | $0.404240 |
| 2027-10-12 | $0.387653 | $0.376024 | $0.399283 |
| 2027-10-13 | $0.395814 | $0.383939 | $0.407688 |
| 2027-10-14 | $0.396876 | $0.384970 | $0.408782 |
| 2027-10-15 | $0.396063 | $0.384181 | $0.407945 |
| 2027-10-16 | $0.388737 | $0.377075 | $0.400399 |
| 2027-10-17 | $0.384927 | $0.373379 | $0.396474 |
| 2027-10-18 | $0.376855 | $0.365549 | $0.388161 |
| 2027-10-19 | $0.368953 | $0.357884 | $0.380021 |
| 2027-10-20 | $0.376719 | $0.365418 | $0.388021 |
| 2027-10-21 | $0.368820 | $0.357755 | $0.379885 |
| 2027-10-22 | $0.372142 | $0.360977 | $0.383306 |
| 2027-10-23 | $0.379975 | $0.368576 | $0.391375 |
| 2027-10-24 | $0.372838 | $0.361653 | $0.384023 |
| 2027-10-25 | $0.380686 | $0.369266 | $0.392107 |
| 2027-10-26 | $0.388700 | $0.377039 | $0.400361 |
| 2027-10-27 | $0.380549 | $0.369133 | $0.391966 |
| 2027-10-28 | $0.386844 | $0.375239 | $0.398450 |
| 2027-10-29 | $0.378733 | $0.367371 | $0.390095 |
| 2027-10-30 | $0.384048 | $0.372527 | $0.395570 |
| 2027-10-31 | $0.375995 | $0.364715 | $0.387275 |
| 2027 November | |||
| 2027-11-01 | $0.383910 | $0.372393 | $0.395427 |
| 2027-11-02 | $0.375860 | $0.364584 | $0.387135 |
| 2027-11-03 | $0.367978 | $0.356939 | $0.379018 |