Current Wrapped ONUS price: â–¼ 0.545422 USD (-0,28%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.204652 | $0.198513 | $0.210792 |
| 2030-01-02 | $0.203705 | $0.197594 | $0.209816 |
| 2030-01-03 | $0.207993 | $0.201753 | $0.214233 |
| 2030-01-04 | $0.212371 | $0.206000 | $0.218742 |
| 2030-01-05 | $0.216842 | $0.210337 | $0.223347 |
| 2030-01-06 | $0.220804 | $0.214180 | $0.227428 |
| 2030-01-07 | $0.221824 | $0.215169 | $0.228478 |
| 2030-01-08 | $0.219588 | $0.213000 | $0.226175 |
| 2030-01-09 | $0.218882 | $0.212315 | $0.225448 |
| 2030-01-10 | $0.222373 | $0.215702 | $0.229044 |
| 2030-01-11 | $0.227054 | $0.220242 | $0.233865 |
| 2030-01-12 | $0.222293 | $0.215624 | $0.228961 |
| 2030-01-13 | $0.222797 | $0.216113 | $0.229480 |
| 2030-01-14 | $0.224967 | $0.218218 | $0.231716 |
| 2030-01-15 | $0.225626 | $0.218857 | $0.232395 |
| 2030-01-16 | $0.226905 | $0.220098 | $0.233712 |
| 2030-01-17 | $0.224735 | $0.217993 | $0.231477 |
| 2030-01-18 | $0.222254 | $0.215586 | $0.228922 |
| 2030-01-19 | $0.217593 | $0.211066 | $0.224121 |
| 2030-01-20 | $0.213031 | $0.206640 | $0.219422 |
| 2030-01-21 | $0.208564 | $0.202307 | $0.214821 |
| 2030-01-22 | $0.206184 | $0.199999 | $0.212370 |
| 2030-01-23 | $0.210524 | $0.204209 | $0.216840 |
| 2030-01-24 | $0.214058 | $0.207636 | $0.220480 |
| 2030-01-25 | $0.209570 | $0.203283 | $0.215857 |
| 2030-01-26 | $0.207230 | $0.201013 | $0.213447 |
| 2030-01-27 | $0.211592 | $0.205244 | $0.217940 |
| 2030-01-28 | $0.210492 | $0.204178 | $0.216807 |
| 2030-01-29 | $0.206078 | $0.199896 | $0.212261 |
| 2030-01-30 | $0.210417 | $0.204104 | $0.216729 |
| 2030-01-31 | $0.206004 | $0.199824 | $0.212184 |
| 2030 February | |||
| 2030-02-01 | $0.210341 | $0.204031 | $0.216651 |
| 2030-02-02 | $0.205930 | $0.199752 | $0.212108 |
| 2030-02-03 | $0.207936 | $0.201698 | $0.214174 |
| 2030-02-04 | $0.212313 | $0.205944 | $0.218683 |
| 2030-02-05 | $0.212684 | $0.206304 | $0.219065 |
| 2030-02-06 | $0.208224 | $0.201978 | $0.214471 |
| 2030-02-07 | $0.206171 | $0.199985 | $0.212356 |
| 2030-02-08 | $0.206395 | $0.200203 | $0.212586 |
| 2030-02-09 | $0.208411 | $0.202159 | $0.214663 |
| 2030-02-10 | $0.210204 | $0.203897 | $0.216510 |
| 2030-02-11 | $0.213788 | $0.207375 | $0.220202 |
| 2030-02-12 | $0.209306 | $0.203026 | $0.215585 |
| 2030-02-13 | $0.213712 | $0.207300 | $0.220123 |
| 2030-02-14 | $0.213747 | $0.207334 | $0.220159 |
| 2030-02-15 | $0.216858 | $0.210353 | $0.223364 |
| 2030-02-16 | $0.221423 | $0.214781 | $0.228066 |
| 2030-02-17 | $0.218588 | $0.212030 | $0.225145 |
| 2030-02-18 | $0.214004 | $0.207584 | $0.220424 |
| 2030-02-19 | $0.215097 | $0.208644 | $0.221550 |
| 2030-02-20 | $0.218379 | $0.211828 | $0.224930 |
| 2030-02-21 | $0.218897 | $0.212330 | $0.225464 |
| 2030-02-22 | $0.220841 | $0.214216 | $0.227466 |
| 2030-02-23 | $0.219448 | $0.212864 | $0.226031 |
| 2030-02-24 | $0.219625 | $0.213036 | $0.226214 |
| 2030-02-25 | $0.215245 | $0.208787 | $0.221702 |
| 2030-02-26 | $0.214660 | $0.208220 | $0.221100 |
| 2030-02-27 | $0.217310 | $0.210791 | $0.223829 |
| 2030-02-28 | $0.219956 | $0.213357 | $0.226555 |
| 2030 March | |||
| 2030-03-01 | $0.224586 | $0.217849 | $0.231324 |
| 2030-03-02 | $0.221542 | $0.214896 | $0.228188 |
| 2030-03-03 | $0.224506 | $0.217770 | $0.231241 |
| 2030-03-04 | $0.221487 | $0.214842 | $0.228132 |
| 2030-03-05 | $0.216843 | $0.210337 | $0.223348 |
| 2030-03-06 | $0.221407 | $0.214765 | $0.228049 |
| 2030-03-07 | $0.216911 | $0.210404 | $0.223418 |
| 2030-03-08 | $0.215578 | $0.209110 | $0.222045 |
| 2030-03-09 | $0.211057 | $0.204726 | $0.217389 |
| 2030-03-10 | $0.210226 | $0.203919 | $0.216533 |
| 2030-03-11 | $0.205818 | $0.199643 | $0.211993 |
| 2030-03-12 | $0.210151 | $0.203846 | $0.216455 |
| 2030-03-13 | $0.209134 | $0.202860 | $0.215408 |
| 2030-03-14 | $0.213536 | $0.207130 | $0.219943 |
| 2030-03-15 | $0.217901 | $0.211364 | $0.224438 |
| 2030-03-16 | $0.213332 | $0.206932 | $0.219731 |
| 2030-03-17 | $0.210470 | $0.204156 | $0.216784 |
| 2030-03-18 | $0.213082 | $0.206690 | $0.219474 |
| 2030-03-19 | $0.211722 | $0.205370 | $0.218073 |
| 2030-03-20 | $0.216179 | $0.209693 | $0.222664 |
| 2030-03-21 | $0.220729 | $0.214107 | $0.227351 |
| 2030-03-22 | $0.216101 | $0.209618 | $0.222584 |
| 2030-03-23 | $0.211569 | $0.205222 | $0.217916 |
| 2030-03-24 | $0.212090 | $0.205728 | $0.218453 |
| 2030-03-25 | $0.211470 | $0.205126 | $0.217814 |
| 2030-03-26 | $0.215921 | $0.209444 | $0.222399 |
| 2030-03-27 | $0.216078 | $0.209596 | $0.222560 |
| 2030-03-28 | $0.215934 | $0.209456 | $0.222412 |
| 2030-03-29 | $0.211406 | $0.205064 | $0.217748 |
| 2030-03-30 | $0.215849 | $0.209373 | $0.222324 |
| 2030-03-31 | $0.217375 | $0.210854 | $0.223897 |
| 2030 April | |||
| 2030-04-01 | $0.214895 | $0.208448 | $0.221342 |
| 2030-04-02 | $0.219418 | $0.212836 | $0.226001 |
| 2030-04-03 | $0.224037 | $0.217316 | $0.230758 |
| 2030-04-04 | $0.223631 | $0.216923 | $0.230340 |
| 2030-04-05 | $0.218942 | $0.212374 | $0.225510 |
| 2030-04-06 | $0.223551 | $0.216844 | $0.230258 |
| 2030-04-07 | $0.219360 | $0.212779 | $0.225940 |
| 2030-04-08 | $0.223564 | $0.216857 | $0.230271 |
| 2030-04-09 | $0.225150 | $0.218395 | $0.231904 |
| 2030-04-10 | $0.220429 | $0.213816 | $0.227041 |
| 2030-04-11 | $0.221144 | $0.214510 | $0.227778 |
| 2030-04-12 | $0.219948 | $0.213350 | $0.226546 |
| 2030-04-13 | $0.215336 | $0.208876 | $0.221796 |
| 2030-04-14 | $0.210820 | $0.204496 | $0.217145 |
| 2030-04-15 | $0.206400 | $0.200208 | $0.212592 |
| 2030-04-16 | $0.210745 | $0.204422 | $0.217067 |
| 2030-04-17 | $0.213056 | $0.206664 | $0.219447 |
| 2030-04-18 | $0.210489 | $0.204174 | $0.216804 |
| 2030-04-19 | $0.209635 | $0.203346 | $0.215924 |
| 2030-04-20 | $0.211185 | $0.204849 | $0.217520 |
| 2030-04-21 | $0.210191 | $0.203886 | $0.216497 |
| 2030-04-22 | $0.214616 | $0.208177 | $0.221054 |
| 2030-04-23 | $0.213425 | $0.207023 | $0.219828 |
| 2030-04-24 | $0.213425 | $0.207023 | $0.219828 |
| 2030-04-25 | $0.217918 | $0.211381 | $0.224456 |
| 2030-04-26 | $0.217476 | $0.210952 | $0.224000 |
| 2030-04-27 | $0.212916 | $0.206528 | $0.219303 |
| 2030-04-28 | $0.212603 | $0.206225 | $0.218982 |
| 2030-04-29 | $0.215480 | $0.209016 | $0.221944 |
| 2030-04-30 | $0.215480 | $0.209016 | $0.221944 |
| 2030 May | |||
| 2030-05-01 | $0.215480 | $0.209016 | $0.221944 |
| 2030-05-02 | $0.220016 | $0.213415 | $0.226616 |
| 2030-05-03 | $0.224647 | $0.217908 | $0.231387 |
| 2030-05-04 | $0.219937 | $0.213339 | $0.226535 |
| 2030-05-05 | $0.217843 | $0.211308 | $0.224379 |
| 2030-05-06 | $0.217788 | $0.211254 | $0.224322 |
| 2030-05-07 | $0.222373 | $0.215701 | $0.229044 |
| 2030-05-08 | $0.227054 | $0.220242 | $0.233865 |
| 2030-05-09 | $0.231833 | $0.224878 | $0.238788 |
| 2030-05-10 | $0.236714 | $0.229612 | $0.243815 |
| 2030-05-11 | $0.238170 | $0.231025 | $0.245315 |
| 2030-05-12 | $0.243184 | $0.235888 | $0.250479 |
| 2030-05-13 | $0.248303 | $0.240854 | $0.255752 |
| 2030-05-14 | $0.247586 | $0.240159 | $0.255014 |
| 2030-05-15 | $0.252798 | $0.245214 | $0.260382 |
| 2030-05-16 | $0.258120 | $0.250376 | $0.265863 |
| 2030-05-17 | $0.252707 | $0.245126 | $0.260288 |
| 2030-05-18 | $0.247408 | $0.239986 | $0.254830 |
| 2030-05-19 | $0.251172 | $0.243636 | $0.258707 |
| 2030-05-20 | $0.256459 | $0.248765 | $0.264153 |
| 2030-05-21 | $0.251081 | $0.243549 | $0.258614 |
| 2030-05-22 | $0.250103 | $0.242600 | $0.257607 |
| 2030-05-23 | $0.249187 | $0.241711 | $0.256662 |
| 2030-05-24 | $0.243962 | $0.236643 | $0.251281 |
| 2030-05-25 | $0.238846 | $0.231681 | $0.246011 |
| 2030-05-26 | $0.240073 | $0.232871 | $0.247275 |
| 2030-05-27 | $0.245127 | $0.237773 | $0.252480 |
| 2030-05-28 | $0.249535 | $0.242049 | $0.257021 |
| 2030-05-29 | $0.248930 | $0.241462 | $0.256397 |
| 2030-05-30 | $0.248950 | $0.241481 | $0.256418 |
| 2030-05-31 | $0.254190 | $0.246565 | $0.261816 |
| 2030 June | |||
| 2030-06-01 | $0.256149 | $0.248465 | $0.263834 |
| 2030-06-02 | $0.261541 | $0.253695 | $0.269387 |
| 2030-06-03 | $0.256057 | $0.248375 | $0.263739 |
| 2030-06-04 | $0.256316 | $0.248627 | $0.264006 |
| 2030-06-05 | $0.261712 | $0.253860 | $0.269563 |
| 2030-06-06 | $0.263370 | $0.255468 | $0.271271 |
| 2030-06-07 | $0.257847 | $0.250112 | $0.265582 |
| 2030-06-08 | $0.252440 | $0.244867 | $0.260013 |
| 2030-06-09 | $0.248700 | $0.241239 | $0.256161 |
| 2030-06-10 | $0.244896 | $0.237550 | $0.252243 |
| 2030-06-11 | $0.242060 | $0.234798 | $0.249322 |
| 2030-06-12 | $0.237270 | $0.230152 | $0.244388 |
| 2030-06-13 | $0.242264 | $0.234996 | $0.249532 |
| 2030-06-14 | $0.237184 | $0.230069 | $0.244300 |
| 2030-06-15 | $0.242177 | $0.234912 | $0.249442 |
| 2030-06-16 | $0.243850 | $0.236535 | $0.251166 |
| 2030-06-17 | $0.243331 | $0.236031 | $0.250631 |
| 2030-06-18 | $0.238228 | $0.231082 | $0.245375 |
| 2030-06-19 | $0.239285 | $0.232107 | $0.246464 |
| 2030-06-20 | $0.236472 | $0.229378 | $0.243567 |
| 2030-06-21 | $0.235593 | $0.228525 | $0.242661 |
| 2030-06-22 | $0.236952 | $0.229843 | $0.244060 |
| 2030-06-23 | $0.236952 | $0.229843 | $0.244060 |
| 2030-06-24 | $0.236952 | $0.229843 | $0.244060 |
| 2030-06-25 | $0.233189 | $0.226194 | $0.240185 |
| 2030-06-26 | $0.233189 | $0.226194 | $0.240185 |
| 2030-06-27 | $0.233189 | $0.226194 | $0.240185 |
| 2030-06-28 | $0.233189 | $0.226194 | $0.240185 |
| 2030-06-29 | $0.228300 | $0.221451 | $0.235149 |
| 2030-06-30 | $0.228300 | $0.221451 | $0.235149 |
| 2030 July | |||
| 2030-07-01 | $0.231050 | $0.224118 | $0.237981 |
| 2030-07-02 | $0.226205 | $0.219419 | $0.232991 |
| 2030-07-03 | $0.221461 | $0.214818 | $0.228105 |
| 2030-07-04 | $0.220828 | $0.214203 | $0.227453 |
| 2030-07-05 | $0.220224 | $0.213617 | $0.226831 |
| 2030-07-06 | $0.220224 | $0.213617 | $0.226831 |
| 2030-07-07 | $0.217605 | $0.211077 | $0.224133 |
| 2030-07-08 | $0.217605 | $0.211077 | $0.224133 |
| 2030-07-09 | $0.213042 | $0.206651 | $0.219433 |
| 2030-07-10 | $0.208575 | $0.202317 | $0.214832 |
| 2030-07-11 | $0.207747 | $0.201515 | $0.213980 |
| 2030-07-12 | $0.205200 | $0.199044 | $0.211356 |
| 2030-07-13 | $0.209520 | $0.203234 | $0.215805 |
| 2030-07-14 | $0.210082 | $0.203780 | $0.216384 |
| 2030-07-15 | $0.209651 | $0.203362 | $0.215941 |
| 2030-07-16 | $0.205774 | $0.199601 | $0.211947 |
| 2030-07-17 | $0.203757 | $0.197644 | $0.209869 |
| 2030-07-18 | $0.199484 | $0.193500 | $0.205469 |
| 2030-07-19 | $0.195301 | $0.189442 | $0.201160 |
| 2030-07-20 | $0.199412 | $0.193430 | $0.205395 |
| 2030-07-21 | $0.195231 | $0.189374 | $0.201088 |
| 2030-07-22 | $0.196989 | $0.191079 | $0.202899 |
| 2030-07-23 | $0.201136 | $0.195102 | $0.207170 |
| 2030-07-24 | $0.197358 | $0.191437 | $0.203278 |
| 2030-07-25 | $0.201512 | $0.195467 | $0.207558 |
| 2030-07-26 | $0.205754 | $0.199581 | $0.211927 |
| 2030-07-27 | $0.201440 | $0.195396 | $0.207483 |
| 2030-07-28 | $0.204772 | $0.198629 | $0.210915 |
| 2030-07-29 | $0.200478 | $0.194464 | $0.206492 |
| 2030-07-30 | $0.203292 | $0.197193 | $0.209390 |
| 2030-07-31 | $0.199029 | $0.193058 | $0.205000 |
| 2030 August | |||
| 2030-08-01 | $0.203218 | $0.197122 | $0.209315 |
| 2030-08-02 | $0.198957 | $0.192988 | $0.204926 |
| 2030-08-03 | $0.194785 | $0.188942 | $0.200629 |
| 2030-08-04 | $0.194997 | $0.189147 | $0.200847 |
| 2030-08-05 | $0.199101 | $0.193128 | $0.205075 |
| 2030-08-06 | $0.194926 | $0.189079 | $0.200774 |
| 2030-08-07 | $0.190839 | $0.185114 | $0.196564 |
| 2030-08-08 | $0.188820 | $0.183155 | $0.194484 |
| 2030-08-09 | $0.184860 | $0.179315 | $0.190406 |
| 2030-08-10 | $0.184188 | $0.178663 | $0.189714 |
| 2030-08-11 | $0.187116 | $0.181503 | $0.192730 |
| 2030-08-12 | $0.190478 | $0.184764 | $0.196193 |
| 2030-08-13 | $0.189672 | $0.183982 | $0.195362 |
| 2030-08-14 | $0.187374 | $0.181753 | $0.192995 |
| 2030-08-15 | $0.183445 | $0.177941 | $0.188948 |
| 2030-08-16 | $0.185566 | $0.179999 | $0.191132 |
| 2030-08-17 | $0.187442 | $0.181819 | $0.193066 |
| 2030-08-18 | $0.185778 | $0.180205 | $0.191352 |
| 2030-08-19 | $0.189689 | $0.183999 | $0.195380 |
| 2030-08-20 | $0.185712 | $0.180140 | $0.191283 |
| 2030-08-21 | $0.181817 | $0.176363 | $0.187272 |
| 2030-08-22 | $0.179426 | $0.174043 | $0.184809 |
| 2030-08-23 | $0.181668 | $0.176218 | $0.187118 |
| 2030-08-24 | $0.179003 | $0.173633 | $0.184373 |
| 2030-08-25 | $0.182771 | $0.177288 | $0.188254 |
| 2030-08-26 | $0.178938 | $0.173570 | $0.184306 |
| 2030-08-27 | $0.177046 | $0.171735 | $0.182358 |
| 2030-08-28 | $0.180580 | $0.175162 | $0.185997 |
| 2030-08-29 | $0.176793 | $0.171489 | $0.182097 |
| 2030-08-30 | $0.173086 | $0.167893 | $0.178278 |
| 2030-08-31 | $0.176729 | $0.171427 | $0.182031 |
| 2030 September | |||
| 2030-09-01 | $0.173024 | $0.167833 | $0.178214 |
| 2030-09-02 | $0.175579 | $0.170311 | $0.180846 |
| 2030-09-03 | $0.171897 | $0.166740 | $0.177054 |
| 2030-09-04 | $0.175515 | $0.170250 | $0.180781 |
| 2030-09-05 | $0.178750 | $0.173388 | $0.184113 |
| 2030-09-06 | $0.175002 | $0.169752 | $0.180252 |
| 2030-09-07 | $0.175422 | $0.170160 | $0.180685 |
| 2030-09-08 | $0.178301 | $0.172952 | $0.183650 |
| 2030-09-09 | $0.174562 | $0.169325 | $0.179799 |
| 2030-09-10 | $0.173754 | $0.168541 | $0.178967 |
| 2030-09-11 | $0.177412 | $0.172089 | $0.182734 |
| 2030-09-12 | $0.181146 | $0.175712 | $0.186581 |
| 2030-09-13 | $0.184959 | $0.179411 | $0.190508 |
| 2030-09-14 | $0.188339 | $0.182689 | $0.193989 |
| 2030-09-15 | $0.189209 | $0.183532 | $0.194885 |
| 2030-09-16 | $0.187302 | $0.181683 | $0.192921 |
| 2030-09-17 | $0.186699 | $0.181098 | $0.192300 |
| 2030-09-18 | $0.189677 | $0.183987 | $0.195367 |
| 2030-09-19 | $0.193670 | $0.187860 | $0.199480 |
| 2030-09-20 | $0.189609 | $0.183921 | $0.195297 |
| 2030-09-21 | $0.190039 | $0.184338 | $0.195740 |
| 2030-09-22 | $0.191890 | $0.186133 | $0.197647 |
| 2030-09-23 | $0.192452 | $0.186679 | $0.198226 |
| 2030-09-24 | $0.193543 | $0.187737 | $0.199349 |
| 2030-09-25 | $0.191692 | $0.185941 | $0.197442 |
| 2030-09-26 | $0.189576 | $0.183889 | $0.195263 |
| 2030-09-27 | $0.185601 | $0.180033 | $0.191169 |
| 2030-09-28 | $0.181709 | $0.176257 | $0.187160 |
| 2030-09-29 | $0.177898 | $0.172561 | $0.183235 |
| 2030-09-30 | $0.175869 | $0.170593 | $0.181145 |
| 2030 October | |||
| 2030-10-01 | $0.179571 | $0.174184 | $0.184958 |
| 2030-10-02 | $0.182585 | $0.177108 | $0.188063 |
| 2030-10-03 | $0.178756 | $0.173394 | $0.184119 |
| 2030-10-04 | $0.176761 | $0.171458 | $0.182063 |
| 2030-10-05 | $0.180481 | $0.175067 | $0.185896 |
| 2030-10-06 | $0.179543 | $0.174157 | $0.184930 |
| 2030-10-07 | $0.175779 | $0.170505 | $0.181052 |
| 2030-10-08 | $0.179479 | $0.174094 | $0.184863 |
| 2030-10-09 | $0.175715 | $0.170444 | $0.180987 |
| 2030-10-10 | $0.179414 | $0.174032 | $0.184797 |
| 2030-10-11 | $0.175652 | $0.170383 | $0.180922 |
| 2030-10-12 | $0.177363 | $0.172042 | $0.182684 |
| 2030-10-13 | $0.181097 | $0.175664 | $0.186530 |
| 2030-10-14 | $0.181413 | $0.175971 | $0.186855 |
| 2030-10-15 | $0.177609 | $0.172281 | $0.182937 |
| 2030-10-16 | $0.175857 | $0.170581 | $0.181133 |
| 2030-10-17 | $0.176048 | $0.170767 | $0.181330 |
| 2030-10-18 | $0.177768 | $0.172435 | $0.183101 |
| 2030-10-19 | $0.179297 | $0.173918 | $0.184676 |
| 2030-10-20 | $0.182355 | $0.176884 | $0.187826 |
| 2030-10-21 | $0.178531 | $0.173175 | $0.183887 |
| 2030-10-22 | $0.182289 | $0.176821 | $0.187758 |
| 2030-10-23 | $0.182320 | $0.176850 | $0.187789 |
| 2030-10-24 | $0.184974 | $0.179424 | $0.190523 |
| 2030-10-25 | $0.188867 | $0.183201 | $0.194533 |
| 2030-10-26 | $0.186449 | $0.180855 | $0.192042 |
| 2030-10-27 | $0.182539 | $0.177063 | $0.188015 |
| 2030-10-28 | $0.183471 | $0.177967 | $0.188975 |
| 2030-10-29 | $0.186271 | $0.180682 | $0.191859 |
| 2030-10-30 | $0.186712 | $0.181111 | $0.192314 |
| 2030-10-31 | $0.188371 | $0.182719 | $0.194022 |
| 2030 November | |||
| 2030-11-01 | $0.187182 | $0.181567 | $0.192798 |
| 2030-11-02 | $0.187334 | $0.181714 | $0.192954 |