Current Wrapped ONUS price: â–¼ 0.545422 USD (-0,28%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.185878 | $0.180301 | $0.191454 |
| 2031-01-02 | $0.185500 | $0.179935 | $0.191065 |
| 2031-01-03 | $0.181610 | $0.176162 | $0.187059 |
| 2031-01-04 | $0.181344 | $0.175904 | $0.186785 |
| 2031-01-05 | $0.183798 | $0.178284 | $0.189312 |
| 2031-01-06 | $0.183798 | $0.178284 | $0.189312 |
| 2031-01-07 | $0.183798 | $0.178284 | $0.189312 |
| 2031-01-08 | $0.187667 | $0.182037 | $0.193297 |
| 2031-01-09 | $0.191617 | $0.185869 | $0.197366 |
| 2031-01-10 | $0.187599 | $0.181971 | $0.193227 |
| 2031-01-11 | $0.185814 | $0.180239 | $0.191388 |
| 2031-01-12 | $0.185767 | $0.180194 | $0.191340 |
| 2031-01-13 | $0.189677 | $0.183987 | $0.195367 |
| 2031-01-14 | $0.193670 | $0.187860 | $0.199480 |
| 2031-01-15 | $0.197747 | $0.191814 | $0.203679 |
| 2031-01-16 | $0.201909 | $0.195852 | $0.207967 |
| 2031-01-17 | $0.203152 | $0.197057 | $0.209246 |
| 2031-01-18 | $0.207428 | $0.201205 | $0.213651 |
| 2031-01-19 | $0.211795 | $0.205441 | $0.218148 |
| 2031-01-20 | $0.211184 | $0.204848 | $0.217519 |
| 2031-01-21 | $0.215629 | $0.209160 | $0.222098 |
| 2031-01-22 | $0.220168 | $0.213563 | $0.226773 |
| 2031-01-23 | $0.215552 | $0.209085 | $0.222018 |
| 2031-01-24 | $0.211032 | $0.204701 | $0.217363 |
| 2031-01-25 | $0.214242 | $0.207814 | $0.220669 |
| 2031-01-26 | $0.218752 | $0.212189 | $0.225314 |
| 2031-01-27 | $0.214165 | $0.207740 | $0.220589 |
| 2031-01-28 | $0.213331 | $0.206931 | $0.219730 |
| 2031-01-29 | $0.212549 | $0.206172 | $0.218925 |
| 2031-01-30 | $0.208092 | $0.201849 | $0.214335 |
| 2031-01-31 | $0.203728 | $0.197616 | $0.209840 |
| 2031 February | |||
| 2031-02-01 | $0.204775 | $0.198632 | $0.210918 |
| 2031-02-02 | $0.209085 | $0.202813 | $0.215358 |
| 2031-02-03 | $0.212846 | $0.206460 | $0.219231 |
| 2031-02-04 | $0.212329 | $0.205959 | $0.218699 |
| 2031-02-05 | $0.212347 | $0.205976 | $0.218717 |
| 2031-02-06 | $0.216817 | $0.210312 | $0.223321 |
| 2031-02-07 | $0.218487 | $0.211933 | $0.225042 |
| 2031-02-08 | $0.223087 | $0.216394 | $0.229779 |
| 2031-02-09 | $0.218409 | $0.211856 | $0.224961 |
| 2031-02-10 | $0.218630 | $0.212071 | $0.225189 |
| 2031-02-11 | $0.223232 | $0.216535 | $0.229929 |
| 2031-02-12 | $0.224646 | $0.217907 | $0.231386 |
| 2031-02-13 | $0.219936 | $0.213337 | $0.226534 |
| 2031-02-14 | $0.215324 | $0.208864 | $0.221783 |
| 2031-02-15 | $0.212134 | $0.205770 | $0.218498 |
| 2031-02-16 | $0.208889 | $0.202622 | $0.215156 |
| 2031-02-17 | $0.206470 | $0.200275 | $0.212664 |
| 2031-02-18 | $0.202384 | $0.196312 | $0.208455 |
| 2031-02-19 | $0.206644 | $0.200445 | $0.212843 |
| 2031-02-20 | $0.202311 | $0.196242 | $0.208380 |
| 2031-02-21 | $0.206570 | $0.200373 | $0.212767 |
| 2031-02-22 | $0.207997 | $0.201757 | $0.214237 |
| 2031-02-23 | $0.207554 | $0.201327 | $0.213780 |
| 2031-02-24 | $0.203202 | $0.197105 | $0.209298 |
| 2031-02-25 | $0.204103 | $0.197980 | $0.210226 |
| 2031-02-26 | $0.201704 | $0.195653 | $0.207755 |
| 2031-02-27 | $0.200954 | $0.194925 | $0.206982 |
| 2031-02-28 | $0.202113 | $0.196049 | $0.208176 |
| 2031 March | |||
| 2031-03-01 | $0.202113 | $0.196049 | $0.208176 |
| 2031-03-02 | $0.202113 | $0.196049 | $0.208176 |
| 2031-03-03 | $0.198903 | $0.192936 | $0.204871 |
| 2031-03-04 | $0.198903 | $0.192936 | $0.204871 |
| 2031-03-05 | $0.198903 | $0.192936 | $0.204871 |
| 2031-03-06 | $0.198903 | $0.192936 | $0.204871 |
| 2031-03-07 | $0.194733 | $0.188891 | $0.200575 |
| 2031-03-08 | $0.194733 | $0.188891 | $0.200575 |
| 2031-03-09 | $0.197078 | $0.191166 | $0.202991 |
| 2031-03-10 | $0.192946 | $0.187157 | $0.198734 |
| 2031-03-11 | $0.188900 | $0.183233 | $0.194567 |
| 2031-03-12 | $0.188360 | $0.182709 | $0.194011 |
| 2031-03-13 | $0.187844 | $0.182209 | $0.193480 |
| 2031-03-14 | $0.187844 | $0.182209 | $0.193480 |
| 2031-03-15 | $0.185610 | $0.180042 | $0.191179 |
| 2031-03-16 | $0.185610 | $0.180042 | $0.191179 |
| 2031-03-17 | $0.181718 | $0.176267 | $0.187170 |
| 2031-03-18 | $0.177908 | $0.172571 | $0.183245 |
| 2031-03-19 | $0.177202 | $0.171886 | $0.182518 |
| 2031-03-20 | $0.175029 | $0.169778 | $0.180280 |
| 2031-03-21 | $0.178714 | $0.173352 | $0.184075 |
| 2031-03-22 | $0.179194 | $0.173818 | $0.184569 |
| 2031-03-23 | $0.178826 | $0.173461 | $0.184191 |
| 2031-03-24 | $0.175519 | $0.170253 | $0.180784 |
| 2031-03-25 | $0.173798 | $0.168584 | $0.179012 |
| 2031-03-26 | $0.170154 | $0.165049 | $0.175258 |
| 2031-03-27 | $0.166586 | $0.161588 | $0.171583 |
| 2031-03-28 | $0.170093 | $0.164990 | $0.175195 |
| 2031-03-29 | $0.166526 | $0.161530 | $0.171522 |
| 2031-03-30 | $0.168026 | $0.162985 | $0.173066 |
| 2031-03-31 | $0.171563 | $0.166416 | $0.176710 |
| 2031 April | |||
| 2031-04-01 | $0.168340 | $0.163290 | $0.173390 |
| 2031-04-02 | $0.171884 | $0.166727 | $0.177040 |
| 2031-04-03 | $0.175502 | $0.170237 | $0.180767 |
| 2031-04-04 | $0.171822 | $0.166667 | $0.176976 |
| 2031-04-05 | $0.174664 | $0.169424 | $0.179904 |
| 2031-04-06 | $0.171002 | $0.165871 | $0.176132 |
| 2031-04-07 | $0.173402 | $0.168199 | $0.178604 |
| 2031-04-08 | $0.169765 | $0.164672 | $0.174858 |
| 2031-04-09 | $0.173339 | $0.168139 | $0.178539 |
| 2031-04-10 | $0.169704 | $0.164613 | $0.174795 |
| 2031-04-11 | $0.166146 | $0.161161 | $0.171130 |
| 2031-04-12 | $0.166326 | $0.161336 | $0.171316 |
| 2031-04-13 | $0.169827 | $0.164733 | $0.174922 |
| 2031-04-14 | $0.166266 | $0.161278 | $0.171254 |
| 2031-04-15 | $0.162780 | $0.157896 | $0.167663 |
| 2031-04-16 | $0.161057 | $0.156226 | $0.165889 |
| 2031-04-17 | $0.157680 | $0.152950 | $0.162411 |
| 2031-04-18 | $0.157107 | $0.152394 | $0.161820 |
| 2031-04-19 | $0.159605 | $0.154816 | $0.164393 |
| 2031-04-20 | $0.162472 | $0.157598 | $0.167346 |
| 2031-04-21 | $0.161784 | $0.156931 | $0.166638 |
| 2031-04-22 | $0.159824 | $0.155029 | $0.164619 |
| 2031-04-23 | $0.156473 | $0.151779 | $0.161167 |
| 2031-04-24 | $0.158282 | $0.153533 | $0.163030 |
| 2031-04-25 | $0.159883 | $0.155086 | $0.164679 |
| 2031-04-26 | $0.158463 | $0.153709 | $0.163217 |
| 2031-04-27 | $0.161799 | $0.156945 | $0.166653 |
| 2031-04-28 | $0.158406 | $0.153654 | $0.163159 |
| 2031-04-29 | $0.155085 | $0.150432 | $0.159737 |
| 2031-04-30 | $0.153045 | $0.148454 | $0.157636 |
| 2031 May | |||
| 2031-05-01 | $0.154957 | $0.150308 | $0.159606 |
| 2031-05-02 | $0.152684 | $0.148103 | $0.157264 |
| 2031-05-03 | $0.155898 | $0.151221 | $0.160575 |
| 2031-05-04 | $0.152629 | $0.148050 | $0.157208 |
| 2031-05-05 | $0.151015 | $0.146485 | $0.155546 |
| 2031-05-06 | $0.154029 | $0.149408 | $0.158650 |
| 2031-05-07 | $0.150799 | $0.146275 | $0.155323 |
| 2031-05-08 | $0.147637 | $0.143208 | $0.152066 |
| 2031-05-09 | $0.150745 | $0.146222 | $0.155267 |
| 2031-05-10 | $0.147584 | $0.143156 | $0.152011 |
| 2031-05-11 | $0.149763 | $0.145270 | $0.154256 |
| 2031-05-12 | $0.146623 | $0.142224 | $0.151021 |
| 2031-05-13 | $0.149709 | $0.145218 | $0.154201 |
| 2031-05-14 | $0.152468 | $0.147894 | $0.157042 |
| 2031-05-15 | $0.149271 | $0.144793 | $0.153749 |
| 2031-05-16 | $0.149630 | $0.145141 | $0.154119 |
| 2031-05-17 | $0.152085 | $0.147523 | $0.156648 |
| 2031-05-18 | $0.148896 | $0.144429 | $0.153363 |
| 2031-05-19 | $0.148207 | $0.143761 | $0.152653 |
| 2031-05-20 | $0.151327 | $0.146787 | $0.155866 |
| 2031-05-21 | $0.154512 | $0.149877 | $0.159148 |
| 2031-05-22 | $0.157765 | $0.153032 | $0.162498 |
| 2031-05-23 | $0.160647 | $0.155828 | $0.165467 |
| 2031-05-24 | $0.161389 | $0.156548 | $0.166231 |
| 2031-05-25 | $0.159763 | $0.154970 | $0.164555 |
| 2031-05-26 | $0.159249 | $0.154471 | $0.164026 |
| 2031-05-27 | $0.161789 | $0.156935 | $0.166642 |
| 2031-05-28 | $0.165195 | $0.160239 | $0.170150 |
| 2031-05-29 | $0.161731 | $0.156879 | $0.166582 |
| 2031-05-30 | $0.162097 | $0.157234 | $0.166960 |
| 2031-05-31 | $0.163676 | $0.158766 | $0.168587 |
| 2031 June | |||
| 2031-06-01 | $0.164156 | $0.159231 | $0.169080 |
| 2031-06-02 | $0.165086 | $0.160134 | $0.170039 |
| 2031-06-03 | $0.163507 | $0.158602 | $0.168412 |
| 2031-06-04 | $0.161702 | $0.156851 | $0.166553 |
| 2031-06-05 | $0.158312 | $0.153562 | $0.163061 |
| 2031-06-06 | $0.154992 | $0.150342 | $0.159642 |
| 2031-06-07 | $0.151742 | $0.147190 | $0.156294 |
| 2031-06-08 | $0.150011 | $0.145510 | $0.154511 |
| 2031-06-09 | $0.153168 | $0.148573 | $0.157764 |
| 2031-06-10 | $0.155740 | $0.151067 | $0.160412 |
| 2031-06-11 | $0.152474 | $0.147900 | $0.157048 |
| 2031-06-12 | $0.150771 | $0.146248 | $0.155295 |
| 2031-06-13 | $0.153945 | $0.149327 | $0.158564 |
| 2031-06-14 | $0.153145 | $0.148551 | $0.157739 |
| 2031-06-15 | $0.149934 | $0.145436 | $0.154432 |
| 2031-06-16 | $0.153090 | $0.148497 | $0.157683 |
| 2031-06-17 | $0.149880 | $0.145383 | $0.154376 |
| 2031-06-18 | $0.153035 | $0.148444 | $0.157626 |
| 2031-06-19 | $0.149826 | $0.145331 | $0.154321 |
| 2031-06-20 | $0.151285 | $0.146747 | $0.155824 |
| 2031-06-21 | $0.154470 | $0.149836 | $0.159104 |
| 2031-06-22 | $0.154740 | $0.150098 | $0.159382 |
| 2031-06-23 | $0.151495 | $0.146950 | $0.156040 |
| 2031-06-24 | $0.150001 | $0.145501 | $0.154501 |
| 2031-06-25 | $0.150164 | $0.145659 | $0.154669 |
| 2031-06-26 | $0.151631 | $0.147082 | $0.156180 |
| 2031-06-27 | $0.152935 | $0.148347 | $0.157523 |
| 2031-06-28 | $0.155543 | $0.150877 | $0.160210 |
| 2031-06-29 | $0.152282 | $0.147713 | $0.156850 |
| 2031-06-30 | $0.155487 | $0.150823 | $0.160152 |
| 2031 July | |||
| 2031-07-01 | $0.155513 | $0.150848 | $0.160178 |
| 2031-07-02 | $0.157777 | $0.153043 | $0.162510 |
| 2031-07-03 | $0.161098 | $0.156265 | $0.165931 |
| 2031-07-04 | $0.159035 | $0.154264 | $0.163806 |
| 2031-07-05 | $0.155700 | $0.151029 | $0.160371 |
| 2031-07-06 | $0.156495 | $0.151801 | $0.161190 |
| 2031-07-07 | $0.158883 | $0.154117 | $0.163650 |
| 2031-07-08 | $0.159260 | $0.154482 | $0.164038 |
| 2031-07-09 | $0.160674 | $0.155854 | $0.165495 |
| 2031-07-10 | $0.159661 | $0.154871 | $0.164451 |
| 2031-07-11 | $0.159790 | $0.154996 | $0.164583 |
| 2031-07-12 | $0.156603 | $0.151905 | $0.161301 |
| 2031-07-13 | $0.156177 | $0.151492 | $0.160863 |
| 2031-07-14 | $0.158105 | $0.153362 | $0.162848 |
| 2031-07-15 | $0.160030 | $0.155230 | $0.164831 |
| 2031-07-16 | $0.163399 | $0.158497 | $0.168301 |
| 2031-07-17 | $0.161185 | $0.156349 | $0.166020 |
| 2031-07-18 | $0.163341 | $0.158440 | $0.168241 |
| 2031-07-19 | $0.161144 | $0.156310 | $0.165979 |
| 2031-07-20 | $0.157765 | $0.153032 | $0.162498 |
| 2031-07-21 | $0.161086 | $0.156254 | $0.165919 |
| 2031-07-22 | $0.157815 | $0.153081 | $0.162549 |
| 2031-07-23 | $0.156845 | $0.152140 | $0.161550 |
| 2031-07-24 | $0.153556 | $0.148949 | $0.158163 |
| 2031-07-25 | $0.152952 | $0.148363 | $0.157540 |
| 2031-07-26 | $0.149744 | $0.145252 | $0.154237 |
| 2031-07-27 | $0.152897 | $0.148310 | $0.157483 |
| 2031-07-28 | $0.152157 | $0.147592 | $0.156722 |
| 2031-07-29 | $0.155360 | $0.150699 | $0.160021 |
| 2031-07-30 | $0.158535 | $0.153779 | $0.163291 |
| 2031-07-31 | $0.155211 | $0.150554 | $0.159867 |
| 2031 August | |||
| 2031-08-01 | $0.153129 | $0.148535 | $0.157722 |
| 2031-08-02 | $0.155029 | $0.150378 | $0.159680 |
| 2031-08-03 | $0.154040 | $0.149418 | $0.158661 |
| 2031-08-04 | $0.157282 | $0.152564 | $0.162001 |
| 2031-08-05 | $0.160593 | $0.155775 | $0.165411 |
| 2031-08-06 | $0.157226 | $0.152509 | $0.161942 |
| 2031-08-07 | $0.153929 | $0.149311 | $0.158547 |
| 2031-08-08 | $0.154308 | $0.149678 | $0.158937 |
| 2031-08-09 | $0.153856 | $0.149241 | $0.158472 |
| 2031-08-10 | $0.157095 | $0.152382 | $0.161808 |
| 2031-08-11 | $0.157209 | $0.152493 | $0.161925 |
| 2031-08-12 | $0.157104 | $0.152391 | $0.161817 |
| 2031-08-13 | $0.153810 | $0.149195 | $0.158424 |
| 2031-08-14 | $0.157042 | $0.152331 | $0.161753 |
| 2031-08-15 | $0.158153 | $0.153408 | $0.162898 |
| 2031-08-16 | $0.156348 | $0.151658 | $0.161039 |
| 2031-08-17 | $0.159639 | $0.154850 | $0.164429 |
| 2031-08-18 | $0.163000 | $0.158110 | $0.167890 |
| 2031-08-19 | $0.162705 | $0.157823 | $0.167586 |
| 2031-08-20 | $0.159293 | $0.154514 | $0.164072 |
| 2031-08-21 | $0.162646 | $0.157767 | $0.167525 |
| 2031-08-22 | $0.159597 | $0.154809 | $0.164384 |
| 2031-08-23 | $0.162655 | $0.157776 | $0.167535 |
| 2031-08-24 | $0.163809 | $0.158895 | $0.168723 |
| 2031-08-25 | $0.160374 | $0.155563 | $0.165185 |
| 2031-08-26 | $0.160895 | $0.156068 | $0.165722 |
| 2031-08-27 | $0.160025 | $0.155224 | $0.164825 |
| 2031-08-28 | $0.156669 | $0.151969 | $0.161369 |
| 2031-08-29 | $0.153384 | $0.148782 | $0.157985 |
| 2031-08-30 | $0.150168 | $0.145663 | $0.154673 |
| 2031-08-31 | $0.153329 | $0.148729 | $0.157929 |
| 2031 September | |||
| 2031-09-01 | $0.155010 | $0.150360 | $0.159660 |
| 2031-09-02 | $0.153143 | $0.148548 | $0.157737 |
| 2031-09-03 | $0.152521 | $0.147946 | $0.157097 |
| 2031-09-04 | $0.153649 | $0.149040 | $0.158258 |
| 2031-09-05 | $0.152926 | $0.148338 | $0.157514 |
| 2031-09-06 | $0.156145 | $0.151461 | $0.160830 |
| 2031-09-07 | $0.155279 | $0.150621 | $0.159937 |
| 2031-09-08 | $0.155279 | $0.150621 | $0.159937 |
| 2031-09-09 | $0.158548 | $0.153791 | $0.163304 |
| 2031-09-10 | $0.158226 | $0.153479 | $0.162973 |
| 2031-09-11 | $0.154908 | $0.150261 | $0.159555 |
| 2031-09-12 | $0.154681 | $0.150041 | $0.159322 |
| 2031-09-13 | $0.156774 | $0.152071 | $0.161477 |
| 2031-09-14 | $0.156774 | $0.152071 | $0.161477 |
| 2031-09-15 | $0.156774 | $0.152071 | $0.161477 |
| 2031-09-16 | $0.160074 | $0.155272 | $0.164876 |
| 2031-09-17 | $0.163444 | $0.158540 | $0.168347 |
| 2031-09-18 | $0.160016 | $0.155216 | $0.164817 |
| 2031-09-19 | $0.158493 | $0.153739 | $0.163248 |
| 2031-09-20 | $0.158453 | $0.153700 | $0.163207 |
| 2031-09-21 | $0.161789 | $0.156935 | $0.166642 |
| 2031-09-22 | $0.165194 | $0.160239 | $0.170150 |
| 2031-09-23 | $0.168672 | $0.163612 | $0.173732 |
| 2031-09-24 | $0.172223 | $0.167056 | $0.177389 |
| 2031-09-25 | $0.173282 | $0.168084 | $0.178481 |
| 2031-09-26 | $0.176930 | $0.171622 | $0.182238 |
| 2031-09-27 | $0.180654 | $0.175235 | $0.186074 |
| 2031-09-28 | $0.180133 | $0.174729 | $0.185537 |
| 2031-09-29 | $0.183925 | $0.178407 | $0.189443 |
| 2031-09-30 | $0.187797 | $0.182163 | $0.193431 |
| 2031 October | |||
| 2031-10-01 | $0.183859 | $0.178343 | $0.189375 |
| 2031-10-02 | $0.180004 | $0.174603 | $0.185404 |
| 2031-10-03 | $0.182742 | $0.177259 | $0.188224 |
| 2031-10-04 | $0.186588 | $0.180991 | $0.192186 |
| 2031-10-05 | $0.182676 | $0.177196 | $0.188156 |
| 2031-10-06 | $0.181964 | $0.176506 | $0.187423 |
| 2031-10-07 | $0.181298 | $0.175859 | $0.186737 |
| 2031-10-08 | $0.177496 | $0.172171 | $0.182821 |
| 2031-10-09 | $0.173774 | $0.168561 | $0.178987 |
| 2031-10-10 | $0.174667 | $0.169427 | $0.179907 |
| 2031-10-11 | $0.178343 | $0.172993 | $0.183694 |
| 2031-10-12 | $0.181551 | $0.176104 | $0.186998 |
| 2031-10-13 | $0.181110 | $0.175677 | $0.186544 |
| 2031-10-14 | $0.181125 | $0.175691 | $0.186559 |
| 2031-10-15 | $0.184938 | $0.179390 | $0.190486 |
| 2031-10-16 | $0.186363 | $0.180772 | $0.191954 |
| 2031-10-17 | $0.190286 | $0.184577 | $0.195995 |
| 2031-10-18 | $0.186296 | $0.180707 | $0.191885 |
| 2031-10-19 | $0.186485 | $0.180890 | $0.192079 |
| 2031-10-20 | $0.190410 | $0.184698 | $0.196122 |
| 2031-10-21 | $0.191616 | $0.185868 | $0.197365 |
| 2031-10-22 | $0.187598 | $0.181970 | $0.193226 |
| 2031-10-23 | $0.183665 | $0.178155 | $0.189174 |
| 2031-10-24 | $0.180944 | $0.175515 | $0.186372 |
| 2031-10-25 | $0.178176 | $0.172831 | $0.183521 |
| 2031-10-26 | $0.176112 | $0.170829 | $0.181396 |
| 2031-10-27 | $0.172627 | $0.167448 | $0.177806 |
| 2031-10-28 | $0.176261 | $0.170973 | $0.181549 |
| 2031-10-29 | $0.172565 | $0.167388 | $0.177742 |
| 2031-10-30 | $0.176198 | $0.170912 | $0.181484 |
| 2031-10-31 | $0.177415 | $0.172092 | $0.182737 |
| 2031 November | |||
| 2031-11-01 | $0.177037 | $0.171726 | $0.182348 |
| 2031-11-02 | $0.173325 | $0.168125 | $0.178524 |