Current Wrapped ONUS price: ▲ 0.947300 USD (+5,67%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.837551 | $0.812424 | $0.862677 |
2025-08-09 | $0.854265 | $0.828637 | $0.879893 |
2025-08-10 | $0.835907 | $0.810830 | $0.860985 |
2025-08-11 | $0.817944 | $0.793406 | $0.842483 |
2025-08-12 | $0.836383 | $0.811291 | $0.861474 |
2025-08-13 | $0.818409 | $0.793857 | $0.842962 |
2025-08-14 | $0.830495 | $0.805580 | $0.855410 |
2025-08-15 | $0.812648 | $0.788269 | $0.837028 |
2025-08-16 | $0.830967 | $0.806038 | $0.855896 |
2025-08-17 | $0.846282 | $0.820894 | $0.871670 |
2025-08-18 | $0.828096 | $0.803253 | $0.852939 |
2025-08-19 | $0.830086 | $0.805183 | $0.854988 |
2025-08-20 | $0.843706 | $0.818395 | $0.869017 |
2025-08-21 | $0.825576 | $0.800808 | $0.850343 |
2025-08-22 | $0.821754 | $0.797102 | $0.846407 |
2025-08-23 | $0.840278 | $0.815070 | $0.865487 |
2025-08-24 | $0.858424 | $0.832671 | $0.884177 |
2025-08-25 | $0.877775 | $0.851442 | $0.904108 |
2025-08-26 | $0.893812 | $0.866998 | $0.920627 |
2025-08-27 | $0.897941 | $0.871003 | $0.924879 |
2025-08-28 | $0.888890 | $0.862223 | $0.915557 |
2025-08-29 | $0.886032 | $0.859451 | $0.912613 |
2025-08-30 | $0.900164 | $0.873159 | $0.927169 |
2025-08-31 | $0.920455 | $0.892842 | $0.948069 |
2025 September | |||
2025-09-01 | $0.900676 | $0.873655 | $0.927696 |
2025-09-02 | $0.902717 | $0.875636 | $0.929799 |
2025-09-03 | $0.911512 | $0.884167 | $0.938857 |
2025-09-04 | $0.914182 | $0.886756 | $0.941607 |
2025-09-05 | $0.919364 | $0.891784 | $0.946945 |
2025-09-06 | $0.910570 | $0.883253 | $0.937887 |
2025-09-07 | $0.900519 | $0.873503 | $0.927534 |
2025-09-08 | $0.881167 | $0.854732 | $0.907602 |
2025-09-09 | $0.862232 | $0.836365 | $0.888099 |
2025-09-10 | $0.843703 | $0.818392 | $0.869014 |
2025-09-11 | $0.834077 | $0.809055 | $0.859099 |
2025-09-12 | $0.852879 | $0.827293 | $0.878465 |
2025-09-13 | $0.867195 | $0.841179 | $0.893211 |
2025-09-14 | $0.848560 | $0.823103 | $0.874017 |
2025-09-15 | $0.839085 | $0.813913 | $0.864258 |
2025-09-16 | $0.858000 | $0.832260 | $0.883740 |
2025-09-17 | $0.853541 | $0.827934 | $0.879147 |
2025-09-18 | $0.835199 | $0.810143 | $0.860255 |
2025-09-19 | $0.854026 | $0.828405 | $0.879647 |
2025-09-20 | $0.835674 | $0.810603 | $0.860744 |
2025-09-21 | $0.854512 | $0.828876 | $0.880147 |
2025-09-22 | $0.836149 | $0.811064 | $0.861233 |
2025-09-23 | $0.844294 | $0.818965 | $0.869622 |
2025-09-24 | $0.863326 | $0.837426 | $0.889226 |
2025-09-25 | $0.864834 | $0.838889 | $0.890779 |
2025-09-26 | $0.846249 | $0.820862 | $0.871637 |
2025-09-27 | $0.837902 | $0.812765 | $0.863039 |
2025-09-28 | $0.838813 | $0.813649 | $0.863977 |
2025-09-29 | $0.847008 | $0.821598 | $0.872419 |
2025-09-30 | $0.854293 | $0.828664 | $0.879922 |
2025 October | |||
2025-10-01 | $0.868863 | $0.842797 | $0.894929 |
2025-10-02 | $0.850191 | $0.824686 | $0.875697 |
2025-10-03 | $0.869357 | $0.843276 | $0.895437 |
2025-10-04 | $0.869500 | $0.843415 | $0.895586 |
2025-10-05 | $0.882157 | $0.855693 | $0.908622 |
2025-10-06 | $0.902043 | $0.874982 | $0.929104 |
2025-10-07 | $0.890491 | $0.863777 | $0.917206 |
2025-10-08 | $0.871355 | $0.845215 | $0.897496 |
2025-10-09 | $0.875806 | $0.849532 | $0.902080 |
2025-10-10 | $0.889168 | $0.862493 | $0.915843 |
2025-10-11 | $0.891278 | $0.864539 | $0.918016 |
2025-10-12 | $0.899193 | $0.872217 | $0.926169 |
2025-10-13 | $0.893521 | $0.866715 | $0.920326 |
2025-10-14 | $0.894242 | $0.867415 | $0.921070 |
2025-10-15 | $0.876406 | $0.850114 | $0.902699 |
2025-10-16 | $0.874026 | $0.847805 | $0.900247 |
2025-10-17 | $0.884816 | $0.858271 | $0.911360 |
2025-10-18 | $0.895590 | $0.868722 | $0.922457 |
2025-10-19 | $0.915778 | $0.888305 | $0.943251 |
2025-10-20 | $0.903366 | $0.876265 | $0.930467 |
2025-10-21 | $0.915449 | $0.887986 | $0.942913 |
2025-10-22 | $0.903141 | $0.876046 | $0.930235 |
2025-10-23 | $0.883733 | $0.857221 | $0.910245 |
2025-10-24 | $0.903654 | $0.876544 | $0.930764 |
2025-10-25 | $0.885302 | $0.858743 | $0.911861 |
2025-10-26 | $0.879861 | $0.853466 | $0.906257 |
2025-10-27 | $0.860954 | $0.835125 | $0.886782 |
2025-10-28 | $0.857564 | $0.831837 | $0.883291 |
2025-10-29 | $0.839136 | $0.813962 | $0.864310 |
2025-10-30 | $0.858052 | $0.832310 | $0.883793 |
2025-10-31 | $0.853901 | $0.828284 | $0.879518 |
2025 November | |||
2025-11-01 | $0.872848 | $0.846662 | $0.899033 |
2025-11-02 | $0.890687 | $0.863966 | $0.917408 |
2025-11-03 | $0.871547 | $0.845400 | $0.897693 |
2025-11-04 | $0.859855 | $0.834059 | $0.885650 |
2025-11-05 | $0.870527 | $0.844411 | $0.896643 |
2025-11-06 | $0.864970 | $0.839021 | $0.890919 |
2025-11-07 | $0.884468 | $0.857934 | $0.911003 |
2025-11-08 | $0.904406 | $0.877274 | $0.931539 |
2025-11-09 | $0.884971 | $0.858422 | $0.911521 |
2025-11-10 | $0.865954 | $0.839975 | $0.891933 |
2025-11-11 | $0.868086 | $0.842043 | $0.894128 |
2025-11-12 | $0.865546 | $0.839580 | $0.891513 |
2025-11-13 | $0.885058 | $0.858506 | $0.911609 |
2025-11-14 | $0.885700 | $0.859129 | $0.912271 |
2025-11-15 | $0.885108 | $0.858555 | $0.911662 |
2025-11-16 | $0.866088 | $0.840105 | $0.892071 |
2025-11-17 | $0.884289 | $0.857761 | $0.910818 |
2025-11-18 | $0.890545 | $0.863828 | $0.917261 |
2025-11-19 | $0.880382 | $0.853970 | $0.906793 |
2025-11-20 | $0.900227 | $0.873220 | $0.927234 |
2025-11-21 | $0.920520 | $0.892905 | $0.948136 |
2025-11-22 | $0.918853 | $0.891288 | $0.946419 |
2025-11-23 | $0.899108 | $0.872135 | $0.926081 |
2025-11-24 | $0.919376 | $0.891794 | $0.946957 |
2025-11-25 | $0.902138 | $0.875074 | $0.929202 |
2025-11-26 | $0.919429 | $0.891846 | $0.947011 |
2025-11-27 | $0.925950 | $0.898172 | $0.953729 |
2025-11-28 | $0.906052 | $0.878871 | $0.933234 |
2025-11-29 | $0.908993 | $0.881723 | $0.936263 |
2025-11-30 | $0.904077 | $0.876955 | $0.931200 |
2025 December | |||
2025-12-01 | $0.884855 | $0.858309 | $0.911400 |
2025-12-02 | $0.865840 | $0.839865 | $0.891815 |
2025-12-03 | $0.847234 | $0.821817 | $0.872651 |
2025-12-04 | $0.866332 | $0.840342 | $0.892322 |
2025-12-05 | $0.875833 | $0.849558 | $0.902108 |
2025-12-06 | $0.865281 | $0.839323 | $0.891240 |
2025-12-07 | $0.861770 | $0.835917 | $0.887624 |
2025-12-08 | $0.868142 | $0.842098 | $0.894186 |
2025-12-09 | $0.864058 | $0.838136 | $0.889979 |
2025-12-10 | $0.883499 | $0.856994 | $0.910003 |
2025-12-11 | $0.878597 | $0.852240 | $0.904955 |
2025-12-12 | $0.878597 | $0.852240 | $0.904955 |
2025-12-13 | $0.898403 | $0.871451 | $0.925355 |
2025-12-14 | $0.896580 | $0.869682 | $0.923477 |
2025-12-15 | $0.877313 | $0.850993 | $0.903632 |
2025-12-16 | $0.876027 | $0.849746 | $0.902308 |
2025-12-17 | $0.887879 | $0.861243 | $0.914515 |
2025-12-18 | $0.887879 | $0.861243 | $0.914515 |
2025-12-19 | $0.887879 | $0.861243 | $0.914515 |
2025-12-20 | $0.907894 | $0.880657 | $0.935131 |
2025-12-21 | $0.928360 | $0.900509 | $0.956210 |
2025-12-22 | $0.908410 | $0.881158 | $0.935662 |
2025-12-23 | $0.899764 | $0.872771 | $0.926757 |
2025-12-24 | $0.899535 | $0.872549 | $0.926522 |
2025-12-25 | $0.919813 | $0.892219 | $0.947407 |
2025-12-26 | $0.940548 | $0.912331 | $0.968764 |
2025-12-27 | $0.961750 | $0.932897 | $0.990602 |
2025-12-28 | $0.983429 | $0.953927 | $1 |
2025-12-29 | $0.989480 | $0.959796 | $1 |
2025-12-30 | $1 | $0.981432 | $1 |
2025-12-31 | $1 | $1 | $1 |