Current Wrapped ONUS price: â–¼ 0.545422 USD (-0,28%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.563087 | $0.546194 | $0.579979 |
| 2026-01-02 | $0.574940 | $0.557692 | $0.592188 |
| 2026-01-03 | $0.567577 | $0.550550 | $0.584605 |
| 2026-01-04 | $0.555676 | $0.539005 | $0.572346 |
| 2026-01-05 | $0.558514 | $0.541758 | $0.575269 |
| 2026-01-06 | $0.567035 | $0.550024 | $0.584046 |
| 2026-01-07 | $0.568380 | $0.551329 | $0.585432 |
| 2026-01-08 | $0.573428 | $0.556225 | $0.590631 |
| 2026-01-09 | $0.569811 | $0.552716 | $0.586905 |
| 2026-01-10 | $0.570271 | $0.553163 | $0.587379 |
| 2026-01-11 | $0.558897 | $0.542130 | $0.575664 |
| 2026-01-12 | $0.557379 | $0.540657 | $0.574100 |
| 2026-01-13 | $0.564259 | $0.547332 | $0.581187 |
| 2026-01-14 | $0.571130 | $0.553996 | $0.588264 |
| 2026-01-15 | $0.583153 | $0.565658 | $0.600647 |
| 2026-01-16 | $0.575249 | $0.557991 | $0.592506 |
| 2026-01-17 | $0.582943 | $0.565455 | $0.600432 |
| 2026-01-18 | $0.575105 | $0.557852 | $0.592358 |
| 2026-01-19 | $0.563046 | $0.546155 | $0.579937 |
| 2026-01-20 | $0.574898 | $0.557651 | $0.592145 |
| 2026-01-21 | $0.563223 | $0.546326 | $0.580120 |
| 2026-01-22 | $0.559762 | $0.542969 | $0.576554 |
| 2026-01-23 | $0.548024 | $0.531583 | $0.564465 |
| 2026-01-24 | $0.545866 | $0.529490 | $0.562242 |
| 2026-01-25 | $0.534420 | $0.518387 | $0.550453 |
| 2026-01-26 | $0.545670 | $0.529300 | $0.562040 |
| 2026-01-27 | $0.543030 | $0.526739 | $0.559321 |
| 2026-01-28 | $0.554461 | $0.537828 | $0.571095 |
| 2026-01-29 | $0.565793 | $0.548820 | $0.582767 |
| 2026-01-30 | $0.553929 | $0.537311 | $0.570547 |
| 2026-01-31 | $0.546498 | $0.530103 | $0.562893 |
| 2026 February | |||
| 2026-02-01 | $0.553281 | $0.536683 | $0.569880 |
| 2026-02-02 | $0.549749 | $0.533257 | $0.566242 |
| 2026-02-03 | $0.561322 | $0.544482 | $0.578162 |
| 2026-02-04 | $0.573138 | $0.555944 | $0.590332 |
| 2026-02-05 | $0.561120 | $0.544286 | $0.577953 |
| 2026-02-06 | $0.549354 | $0.532873 | $0.565834 |
| 2026-02-07 | $0.550706 | $0.534185 | $0.567227 |
| 2026-02-08 | $0.549095 | $0.532622 | $0.565568 |
| 2026-02-09 | $0.560654 | $0.543834 | $0.577473 |
| 2026-02-10 | $0.561061 | $0.544229 | $0.577892 |
| 2026-02-11 | $0.560686 | $0.543865 | $0.577506 |
| 2026-02-12 | $0.548929 | $0.532461 | $0.565397 |
| 2026-02-13 | $0.560465 | $0.543651 | $0.577279 |
| 2026-02-14 | $0.564429 | $0.547497 | $0.581362 |
| 2026-02-15 | $0.557988 | $0.541248 | $0.574728 |
| 2026-02-16 | $0.569734 | $0.552642 | $0.586826 |
| 2026-02-17 | $0.581727 | $0.564275 | $0.599179 |
| 2026-02-18 | $0.580674 | $0.563254 | $0.598094 |
| 2026-02-19 | $0.568498 | $0.551443 | $0.585552 |
| 2026-02-20 | $0.580465 | $0.563051 | $0.597879 |
| 2026-02-21 | $0.569581 | $0.552494 | $0.586669 |
| 2026-02-22 | $0.580498 | $0.563083 | $0.597913 |
| 2026-02-23 | $0.584616 | $0.567077 | $0.602154 |
| 2026-02-24 | $0.572357 | $0.555186 | $0.589528 |
| 2026-02-25 | $0.574215 | $0.556988 | $0.591441 |
| 2026-02-26 | $0.571109 | $0.553976 | $0.588242 |
| 2026-02-27 | $0.559134 | $0.542360 | $0.575908 |
| 2026-02-28 | $0.547409 | $0.530987 | $0.563831 |
| 2026 March | |||
| 2026-03-01 | $0.535930 | $0.519853 | $0.552008 |
| 2026-03-02 | $0.547212 | $0.530796 | $0.563628 |
| 2026-03-03 | $0.553213 | $0.536617 | $0.569809 |
| 2026-03-04 | $0.546548 | $0.530152 | $0.562945 |
| 2026-03-05 | $0.544331 | $0.528001 | $0.560661 |
| 2026-03-06 | $0.548355 | $0.531905 | $0.564806 |
| 2026-03-07 | $0.545775 | $0.529402 | $0.562149 |
| 2026-03-08 | $0.557264 | $0.540546 | $0.573982 |
| 2026-03-09 | $0.554173 | $0.537548 | $0.570798 |
| 2026-03-10 | $0.554173 | $0.537548 | $0.570798 |
| 2026-03-11 | $0.565839 | $0.548863 | $0.582814 |
| 2026-03-12 | $0.564690 | $0.547749 | $0.581631 |
| 2026-03-13 | $0.552849 | $0.536264 | $0.569435 |
| 2026-03-14 | $0.552039 | $0.535478 | $0.568600 |
| 2026-03-15 | $0.559508 | $0.542722 | $0.576293 |
| 2026-03-16 | $0.559508 | $0.542722 | $0.576293 |
| 2026-03-17 | $0.559508 | $0.542722 | $0.576293 |
| 2026-03-18 | $0.571286 | $0.554147 | $0.588424 |
| 2026-03-19 | $0.583311 | $0.565812 | $0.600811 |
| 2026-03-20 | $0.571080 | $0.553948 | $0.588212 |
| 2026-03-21 | $0.565644 | $0.548675 | $0.582614 |
| 2026-03-22 | $0.565501 | $0.548536 | $0.582466 |
| 2026-03-23 | $0.577405 | $0.560083 | $0.594727 |
| 2026-03-24 | $0.589560 | $0.571873 | $0.607247 |
| 2026-03-25 | $0.601970 | $0.583911 | $0.620029 |
| 2026-03-26 | $0.614642 | $0.596203 | $0.633081 |
| 2026-03-27 | $0.618424 | $0.599871 | $0.636977 |
| 2026-03-28 | $0.631442 | $0.612499 | $0.650385 |
| 2026-03-29 | $0.644734 | $0.625392 | $0.664076 |
| 2026-03-30 | $0.642874 | $0.623588 | $0.662160 |
| 2026-03-31 | $0.656407 | $0.636715 | $0.676099 |
| 2026 April | |||
| 2026-04-01 | $0.670225 | $0.650118 | $0.690332 |
| 2026-04-02 | $0.656171 | $0.636486 | $0.675856 |
| 2026-04-03 | $0.642412 | $0.623139 | $0.661684 |
| 2026-04-04 | $0.652183 | $0.632618 | $0.671749 |
| 2026-04-05 | $0.665912 | $0.645935 | $0.685890 |
| 2026-04-06 | $0.651949 | $0.632390 | $0.671507 |
| 2026-04-07 | $0.649410 | $0.629928 | $0.668892 |
| 2026-04-08 | $0.647030 | $0.627619 | $0.666441 |
| 2026-04-09 | $0.633462 | $0.614458 | $0.652466 |
| 2026-04-10 | $0.620179 | $0.601574 | $0.638785 |
| 2026-04-11 | $0.623365 | $0.604664 | $0.642066 |
| 2026-04-12 | $0.636487 | $0.617392 | $0.655582 |
| 2026-04-13 | $0.647934 | $0.628496 | $0.667372 |
| 2026-04-14 | $0.646362 | $0.626971 | $0.665753 |
| 2026-04-15 | $0.646414 | $0.627022 | $0.665807 |
| 2026-04-16 | $0.660022 | $0.640221 | $0.679822 |
| 2026-04-17 | $0.665108 | $0.645155 | $0.685061 |
| 2026-04-18 | $0.679109 | $0.658735 | $0.699482 |
| 2026-04-19 | $0.664868 | $0.644922 | $0.684814 |
| 2026-04-20 | $0.665542 | $0.645575 | $0.685508 |
| 2026-04-21 | $0.679552 | $0.659165 | $0.699938 |
| 2026-04-22 | $0.683856 | $0.663341 | $0.704372 |
| 2026-04-23 | $0.669516 | $0.649431 | $0.689602 |
| 2026-04-24 | $0.655477 | $0.635813 | $0.675142 |
| 2026-04-25 | $0.645767 | $0.626394 | $0.665140 |
| 2026-04-26 | $0.635890 | $0.616813 | $0.654966 |
| 2026-04-27 | $0.628524 | $0.609668 | $0.647380 |
| 2026-04-28 | $0.616086 | $0.597604 | $0.634569 |
| 2026-04-29 | $0.629055 | $0.610184 | $0.647927 |
| 2026-04-30 | $0.615865 | $0.597389 | $0.634340 |
| 2026 May | |||
| 2026-05-01 | $0.628829 | $0.609964 | $0.647694 |
| 2026-05-02 | $0.633173 | $0.614178 | $0.652168 |
| 2026-05-03 | $0.631824 | $0.612870 | $0.650779 |
| 2026-05-04 | $0.618576 | $0.600018 | $0.637133 |
| 2026-05-05 | $0.621319 | $0.602680 | $0.639959 |
| 2026-05-06 | $0.614016 | $0.595595 | $0.632436 |
| 2026-05-07 | $0.611732 | $0.593380 | $0.630084 |
| 2026-05-08 | $0.615261 | $0.596803 | $0.633719 |
| 2026-05-09 | $0.615261 | $0.596803 | $0.633719 |
| 2026-05-10 | $0.615261 | $0.596803 | $0.633719 |
| 2026-05-11 | $0.605492 | $0.587327 | $0.623656 |
| 2026-05-12 | $0.605492 | $0.587327 | $0.623656 |
| 2026-05-13 | $0.605492 | $0.587327 | $0.623656 |
| 2026-05-14 | $0.605492 | $0.587327 | $0.623656 |
| 2026-05-15 | $0.592795 | $0.575011 | $0.610579 |
| 2026-05-16 | $0.592795 | $0.575011 | $0.610579 |
| 2026-05-17 | $0.599935 | $0.581937 | $0.617933 |
| 2026-05-18 | $0.587355 | $0.569735 | $0.604976 |
| 2026-05-19 | $0.575039 | $0.557788 | $0.592290 |
| 2026-05-20 | $0.573395 | $0.556193 | $0.590597 |
| 2026-05-21 | $0.571826 | $0.554671 | $0.588980 |
| 2026-05-22 | $0.571826 | $0.554671 | $0.588980 |
| 2026-05-23 | $0.565025 | $0.548075 | $0.581976 |
| 2026-05-24 | $0.565025 | $0.548075 | $0.581976 |
| 2026-05-25 | $0.553177 | $0.536582 | $0.569773 |
| 2026-05-26 | $0.541578 | $0.525330 | $0.557825 |
| 2026-05-27 | $0.539430 | $0.523247 | $0.555613 |
| 2026-05-28 | $0.532815 | $0.516831 | $0.548800 |
| 2026-05-29 | $0.544031 | $0.527710 | $0.560352 |
| 2026-05-30 | $0.545492 | $0.529127 | $0.561856 |
| 2026-05-31 | $0.544374 | $0.528042 | $0.560705 |
| 2026 June | |||
| 2026-06-01 | $0.534305 | $0.518276 | $0.550334 |
| 2026-06-02 | $0.529067 | $0.513195 | $0.544939 |
| 2026-06-03 | $0.517973 | $0.502434 | $0.533513 |
| 2026-06-04 | $0.507112 | $0.491899 | $0.522325 |
| 2026-06-05 | $0.517787 | $0.502253 | $0.533321 |
| 2026-06-06 | $0.506929 | $0.491722 | $0.522137 |
| 2026-06-07 | $0.511495 | $0.496150 | $0.526840 |
| 2026-06-08 | $0.522262 | $0.506594 | $0.537930 |
| 2026-06-09 | $0.512452 | $0.497078 | $0.527826 |
| 2026-06-10 | $0.523239 | $0.507542 | $0.538937 |
| 2026-06-11 | $0.534254 | $0.518226 | $0.550282 |
| 2026-06-12 | $0.523051 | $0.507360 | $0.538743 |
| 2026-06-13 | $0.531703 | $0.515752 | $0.547654 |
| 2026-06-14 | $0.520554 | $0.504937 | $0.536171 |
| 2026-06-15 | $0.527860 | $0.512024 | $0.543696 |
| 2026-06-16 | $0.516791 | $0.501287 | $0.532295 |
| 2026-06-17 | $0.527670 | $0.511840 | $0.543500 |
| 2026-06-18 | $0.516605 | $0.501107 | $0.532103 |
| 2026-06-19 | $0.505772 | $0.490599 | $0.520946 |
| 2026-06-20 | $0.506322 | $0.491132 | $0.521511 |
| 2026-06-21 | $0.516980 | $0.501471 | $0.532489 |
| 2026-06-22 | $0.506139 | $0.490955 | $0.521324 |
| 2026-06-23 | $0.495526 | $0.480660 | $0.510392 |
| 2026-06-24 | $0.490283 | $0.475574 | $0.504991 |
| 2026-06-25 | $0.480002 | $0.465602 | $0.494402 |
| 2026-06-26 | $0.478257 | $0.463909 | $0.492605 |
| 2026-06-27 | $0.485860 | $0.471284 | $0.500436 |
| 2026-06-28 | $0.494590 | $0.479752 | $0.509427 |
| 2026-06-29 | $0.492495 | $0.477721 | $0.507270 |
| 2026-06-30 | $0.486528 | $0.471932 | $0.501124 |
| 2026 July | |||
| 2026-07-01 | $0.476326 | $0.462036 | $0.490616 |
| 2026-07-02 | $0.481833 | $0.467378 | $0.496288 |
| 2026-07-03 | $0.486707 | $0.472105 | $0.501308 |
| 2026-07-04 | $0.482386 | $0.467914 | $0.496858 |
| 2026-07-05 | $0.492540 | $0.477764 | $0.507317 |
| 2026-07-06 | $0.482212 | $0.467746 | $0.496679 |
| 2026-07-07 | $0.472101 | $0.457938 | $0.486264 |
| 2026-07-08 | $0.465891 | $0.451915 | $0.479868 |
| 2026-07-09 | $0.471712 | $0.457560 | $0.485863 |
| 2026-07-10 | $0.464792 | $0.450848 | $0.478736 |
| 2026-07-11 | $0.474576 | $0.460339 | $0.488813 |
| 2026-07-12 | $0.464625 | $0.450686 | $0.478563 |
| 2026-07-13 | $0.459713 | $0.445921 | $0.473504 |
| 2026-07-14 | $0.468887 | $0.454820 | $0.482953 |
| 2026-07-15 | $0.459055 | $0.445283 | $0.472826 |
| 2026-07-16 | $0.449429 | $0.435946 | $0.462911 |
| 2026-07-17 | $0.458889 | $0.445123 | $0.472656 |
| 2026-07-18 | $0.449267 | $0.435789 | $0.462745 |
| 2026-07-19 | $0.455901 | $0.442224 | $0.469578 |
| 2026-07-20 | $0.446341 | $0.432951 | $0.459732 |
| 2026-07-21 | $0.455737 | $0.442065 | $0.469409 |
| 2026-07-22 | $0.464136 | $0.450212 | $0.478060 |
| 2026-07-23 | $0.454404 | $0.440772 | $0.468036 |
| 2026-07-24 | $0.455496 | $0.441831 | $0.469160 |
| 2026-07-25 | $0.462970 | $0.449081 | $0.476859 |
| 2026-07-26 | $0.453262 | $0.439664 | $0.466859 |
| 2026-07-27 | $0.451164 | $0.437629 | $0.464698 |
| 2026-07-28 | $0.460661 | $0.446841 | $0.474481 |
| 2026-07-29 | $0.470358 | $0.456247 | $0.484469 |
| 2026-07-30 | $0.480259 | $0.465852 | $0.494667 |
| 2026-07-31 | $0.489034 | $0.474363 | $0.503705 |
| 2026 August | |||
| 2026-08-01 | $0.491293 | $0.476554 | $0.506032 |
| 2026-08-02 | $0.486341 | $0.471750 | $0.500931 |
| 2026-08-03 | $0.484777 | $0.470234 | $0.499320 |
| 2026-08-04 | $0.492509 | $0.477734 | $0.507284 |
| 2026-08-05 | $0.502877 | $0.487790 | $0.517963 |
| 2026-08-06 | $0.492332 | $0.477562 | $0.507102 |
| 2026-08-07 | $0.493448 | $0.478644 | $0.508251 |
| 2026-08-08 | $0.498255 | $0.483308 | $0.513203 |
| 2026-08-09 | $0.499715 | $0.484723 | $0.514706 |
| 2026-08-10 | $0.502548 | $0.487471 | $0.517624 |
| 2026-08-11 | $0.497740 | $0.482808 | $0.512672 |
| 2026-08-12 | $0.492246 | $0.477479 | $0.507013 |
| 2026-08-13 | $0.481924 | $0.467466 | $0.496382 |
| 2026-08-14 | $0.471818 | $0.457664 | $0.485973 |
| 2026-08-15 | $0.461925 | $0.448067 | $0.475783 |
| 2026-08-16 | $0.456655 | $0.442955 | $0.470354 |
| 2026-08-17 | $0.466268 | $0.452280 | $0.480256 |
| 2026-08-18 | $0.474094 | $0.459871 | $0.488317 |
| 2026-08-19 | $0.464153 | $0.450228 | $0.478077 |
| 2026-08-20 | $0.458970 | $0.445201 | $0.472739 |
| 2026-08-21 | $0.468632 | $0.454573 | $0.482691 |
| 2026-08-22 | $0.466196 | $0.452210 | $0.480182 |
| 2026-08-23 | $0.456421 | $0.442728 | $0.470113 |
| 2026-08-24 | $0.466029 | $0.452048 | $0.480009 |
| 2026-08-25 | $0.456256 | $0.442569 | $0.469944 |
| 2026-08-26 | $0.465861 | $0.451885 | $0.479837 |
| 2026-08-27 | $0.456092 | $0.442409 | $0.469775 |
| 2026-08-28 | $0.460535 | $0.446719 | $0.474351 |
| 2026-08-29 | $0.470229 | $0.456123 | $0.484336 |
| 2026-08-30 | $0.471051 | $0.456919 | $0.485182 |
| 2026-08-31 | $0.461173 | $0.447338 | $0.475009 |
| 2026 September | |||
| 2026-09-01 | $0.456625 | $0.442926 | $0.470323 |
| 2026-09-02 | $0.457121 | $0.443407 | $0.470834 |
| 2026-09-03 | $0.461587 | $0.447739 | $0.475435 |
| 2026-09-04 | $0.465557 | $0.451590 | $0.479524 |
| 2026-09-05 | $0.473497 | $0.459292 | $0.487702 |
| 2026-09-06 | $0.463568 | $0.449661 | $0.477475 |
| 2026-09-07 | $0.473326 | $0.459127 | $0.487526 |
| 2026-09-08 | $0.473405 | $0.459202 | $0.487607 |
| 2026-09-09 | $0.480296 | $0.465887 | $0.494705 |
| 2026-09-10 | $0.490406 | $0.475694 | $0.505118 |
| 2026-09-11 | $0.484126 | $0.469602 | $0.498650 |
| 2026-09-12 | $0.473974 | $0.459755 | $0.488194 |
| 2026-09-13 | $0.476395 | $0.462103 | $0.490687 |
| 2026-09-14 | $0.483664 | $0.469154 | $0.498174 |
| 2026-09-15 | $0.484811 | $0.470267 | $0.499355 |
| 2026-09-16 | $0.489117 | $0.474443 | $0.503790 |
| 2026-09-17 | $0.486031 | $0.471450 | $0.500612 |
| 2026-09-18 | $0.486424 | $0.471831 | $0.501016 |
| 2026-09-19 | $0.476722 | $0.462420 | $0.491023 |
| 2026-09-20 | $0.475427 | $0.461164 | $0.489690 |
| 2026-09-21 | $0.481296 | $0.466857 | $0.495735 |
| 2026-09-22 | $0.487156 | $0.472542 | $0.501771 |
| 2026-09-23 | $0.497411 | $0.482489 | $0.512334 |
| 2026-09-24 | $0.490670 | $0.475950 | $0.505390 |
| 2026-09-25 | $0.497233 | $0.482316 | $0.512150 |
| 2026-09-26 | $0.490547 | $0.475831 | $0.505264 |
| 2026-09-27 | $0.480261 | $0.465853 | $0.494669 |
| 2026-09-28 | $0.490371 | $0.475660 | $0.505082 |
| 2026-09-29 | $0.480412 | $0.466000 | $0.494824 |
| 2026-09-30 | $0.477460 | $0.463136 | $0.491783 |
| 2026 October | |||
| 2026-10-01 | $0.467448 | $0.453424 | $0.481471 |
| 2026-10-02 | $0.465607 | $0.451639 | $0.479575 |
| 2026-10-03 | $0.455844 | $0.442169 | $0.469519 |
| 2026-10-04 | $0.465440 | $0.451476 | $0.479403 |
| 2026-10-05 | $0.463188 | $0.449293 | $0.477084 |
| 2026-10-06 | $0.472939 | $0.458750 | $0.487127 |
| 2026-10-07 | $0.482604 | $0.468126 | $0.497083 |
| 2026-10-08 | $0.472485 | $0.458310 | $0.486659 |
| 2026-10-09 | $0.466146 | $0.452162 | $0.480131 |
| 2026-10-10 | $0.471932 | $0.457774 | $0.486090 |
| 2026-10-11 | $0.468919 | $0.454852 | $0.482987 |
| 2026-10-12 | $0.478790 | $0.464427 | $0.493154 |
| 2026-10-13 | $0.488869 | $0.474203 | $0.503535 |
| 2026-10-14 | $0.478618 | $0.464260 | $0.492977 |
| 2026-10-15 | $0.468582 | $0.454524 | $0.482639 |
| 2026-10-16 | $0.469735 | $0.455643 | $0.483828 |
| 2026-10-17 | $0.468361 | $0.454310 | $0.482412 |
| 2026-10-18 | $0.478221 | $0.463874 | $0.492567 |
| 2026-10-19 | $0.478568 | $0.464211 | $0.492925 |
| 2026-10-20 | $0.478248 | $0.463900 | $0.492595 |
| 2026-10-21 | $0.468219 | $0.454173 | $0.482266 |
| 2026-10-22 | $0.478059 | $0.463718 | $0.492401 |
| 2026-10-23 | $0.481441 | $0.466998 | $0.495884 |
| 2026-10-24 | $0.475947 | $0.461668 | $0.490225 |
| 2026-10-25 | $0.485966 | $0.471387 | $0.500545 |
| 2026-10-26 | $0.496196 | $0.481310 | $0.511081 |
| 2026-10-27 | $0.495297 | $0.480438 | $0.510156 |
| 2026-10-28 | $0.484911 | $0.470364 | $0.499458 |
| 2026-10-29 | $0.495119 | $0.480265 | $0.509972 |
| 2026-10-30 | $0.485836 | $0.471261 | $0.500411 |
| 2026-10-31 | $0.495147 | $0.480293 | $0.510002 |
| 2026 November | |||
| 2026-11-01 | $0.498659 | $0.483700 | $0.513619 |
| 2026-11-02 | $0.488203 | $0.473557 | $0.502849 |
| 2026-11-03 | $0.489788 | $0.475094 | $0.504481 |