Place anything here or remove it.

Place anything here you want

Today: August 9, 2025
> Page 2: Wrapped Staked HEC Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.106211 $0.103024 $0.109397
2026-01-02 $0.103339 $0.100239 $0.106439
2026-01-03 $0.099550 $0.096564 $0.102537
2026-01-04 $0.095901 $0.093024 $0.098778
2026-01-05 $0.099315 $0.096335 $0.102294
2026-01-06 $0.099287 $0.096308 $0.102265
2026-01-07 $0.101227 $0.098191 $0.104264
2026-01-08 $0.097516 $0.094591 $0.100442
2026-01-09 $0.099443 $0.096459 $0.102426
2026-01-10 $0.097942 $0.095004 $0.100880
2026-01-11 $0.097147 $0.094233 $0.100061
2026-01-12 $0.094302 $0.091473 $0.097131
2026-01-13 $0.097660 $0.094730 $0.100589
2026-01-14 $0.101136 $0.098102 $0.104170
2026-01-15 $0.099769 $0.096776 $0.102762
2026-01-16 $0.102530 $0.099454 $0.105606
2026-01-17 $0.103775 $0.100661 $0.106888
2026-01-18 $0.102123 $0.099059 $0.105187
2026-01-19 $0.101870 $0.098814 $0.104926
2026-01-20 $0.101015 $0.097985 $0.104046
2026-01-21 $0.101208 $0.098171 $0.104244
2026-01-22 $0.100207 $0.097200 $0.103213
2026-01-23 $0.100190 $0.097184 $0.103195
2026-01-24 $0.096517 $0.093621 $0.099412
2026-01-25 $0.096021 $0.093140 $0.098902
2026-01-26 $0.092501 $0.089726 $0.095276
2026-01-27 $0.095794 $0.092920 $0.098668
2026-01-28 $0.093609 $0.090801 $0.096417
2026-01-29 $0.093384 $0.090583 $0.096186
2026-01-30 $0.093253 $0.090455 $0.096050
2026-01-31 $0.096572 $0.093675 $0.099470
2026 February
2026-02-01 $0.097206 $0.094290 $0.100123
2026-02-02 $0.097221 $0.094304 $0.100137
2026-02-03 $0.095401 $0.092539 $0.098263
2026-02-04 $0.091904 $0.089146 $0.094661
2026-02-05 $0.088534 $0.085878 $0.091190
2026-02-06 $0.091686 $0.088936 $0.094437
2026-02-07 $0.094950 $0.092102 $0.097799
2026-02-08 $0.098330 $0.095380 $0.101280
2026-02-09 $0.099052 $0.096080 $0.102023
2026-02-10 $0.102578 $0.099501 $0.105655
2026-02-11 $0.106230 $0.103043 $0.109416
2026-02-12 $0.102335 $0.099265 $0.105405
2026-02-13 $0.105978 $0.102799 $0.109158
2026-02-14 $0.109751 $0.106459 $0.113044
2026-02-15 $0.106900 $0.103693 $0.110107
2026-02-16 $0.110706 $0.107385 $0.114027
2026-02-17 $0.110252 $0.106944 $0.113559
2026-02-18 $0.112757 $0.109374 $0.116139
2026-02-19 $0.116771 $0.113268 $0.120274
2026-02-20 $0.119978 $0.116379 $0.123578
2026-02-21 $0.115580 $0.112112 $0.119047
2026-02-22 $0.111343 $0.108002 $0.114683
2026-02-23 $0.107261 $0.104043 $0.110479
2026-02-24 $0.107692 $0.104461 $0.110923
2026-02-25 $0.110199 $0.106893 $0.113504
2026-02-26 $0.114122 $0.110698 $0.117545
2026-02-27 $0.118184 $0.114639 $0.121730
2026-02-28 $0.122392 $0.118720 $0.126063
2026 March
2026-03-01 $0.126043 $0.122261 $0.129824
2026-03-02 $0.122012 $0.118351 $0.125672
2026-03-03 $0.118669 $0.115109 $0.122229
2026-03-04 $0.121288 $0.117649 $0.124927
2026-03-05 $0.118464 $0.114910 $0.122018
2026-03-06 $0.121061 $0.117430 $0.124693
2026-03-07 $0.125371 $0.121610 $0.129132
2026-03-08 $0.129478 $0.125593 $0.133362
2026-03-09 $0.134087 $0.130065 $0.138110
2026-03-10 $0.138861 $0.134695 $0.143026
2026-03-11 $0.143358 $0.139058 $0.147659
2026-03-12 $0.139606 $0.135418 $0.143794
2026-03-13 $0.144576 $0.140238 $0.148913
2026-03-14 $0.146175 $0.141790 $0.150560
2026-03-15 $0.141818 $0.137564 $0.146073
2026-03-16 $0.141819 $0.137564 $0.146073
2026-03-17 $0.146867 $0.142461 $0.151273
2026-03-18 $0.146464 $0.142070 $0.150858
2026-03-19 $0.148581 $0.144124 $0.153039
2026-03-20 $0.144899 $0.140552 $0.149246
2026-03-21 $0.150057 $0.145555 $0.154559
2026-03-22 $0.146456 $0.142062 $0.150850
2026-03-23 $0.147022 $0.142611 $0.151433
2026-03-24 $0.150564 $0.146047 $0.155081
2026-03-25 $0.147682 $0.143252 $0.152113
2026-03-26 $0.151739 $0.147187 $0.156291
2026-03-27 $0.147993 $0.143553 $0.152433
2026-03-28 $0.149416 $0.144934 $0.153899
2026-03-29 $0.153343 $0.148743 $0.157944
2026-03-30 $0.156731 $0.152029 $0.161432
2026-03-31 $0.155040 $0.150389 $0.159691
2026 April
2026-04-01 $0.152076 $0.147514 $0.156638
2026-04-02 $0.147599 $0.143171 $0.152027
2026-04-03 $0.151303 $0.146764 $0.155842
2026-04-04 $0.145756 $0.141384 $0.150129
2026-04-05 $0.140413 $0.136201 $0.144625
2026-04-06 $0.142938 $0.138650 $0.147226
2026-04-07 $0.143602 $0.139294 $0.147910
2026-04-08 $0.139398 $0.135216 $0.143580
2026-04-09 $0.134288 $0.130259 $0.138316
2026-04-10 $0.129365 $0.125484 $0.133246
2026-04-11 $0.124622 $0.120883 $0.128361
2026-04-12 $0.120053 $0.116452 $0.123655
2026-04-13 $0.115652 $0.112183 $0.119122
2026-04-14 $0.116613 $0.113115 $0.120111
2026-04-15 $0.115960 $0.112481 $0.119439
2026-04-16 $0.116995 $0.113485 $0.120505
2026-04-17 $0.114762 $0.111319 $0.118205
2026-04-18 $0.116303 $0.112813 $0.119792
2026-04-19 $0.114839 $0.111394 $0.118284
2026-04-20 $0.113834 $0.110419 $0.117249
2026-04-21 $0.110740 $0.107418 $0.114063
2026-04-22 $0.106681 $0.103480 $0.109881
2026-04-23 $0.104899 $0.101752 $0.108046
2026-04-24 $0.106491 $0.103296 $0.109685
2026-04-25 $0.105633 $0.102464 $0.108802
2026-04-26 $0.107533 $0.104307 $0.110759
2026-04-27 $0.106994 $0.103785 $0.110204
2026-04-28 $0.105171 $0.102016 $0.108326
2026-04-29 $0.105068 $0.101916 $0.108220
2026-04-30 $0.104093 $0.100970 $0.107216
2026 May
2026-05-01 $0.100277 $0.097269 $0.103285
2026-05-02 $0.096905 $0.093998 $0.099812
2026-05-03 $0.096673 $0.093773 $0.099573
2026-05-04 $0.093129 $0.090335 $0.095923
2026-05-05 $0.089715 $0.087023 $0.092406
2026-05-06 $0.090035 $0.087334 $0.092736
2026-05-07 $0.091199 $0.088463 $0.093935
2026-05-08 $0.087856 $0.085220 $0.090492
2026-05-09 $0.090583 $0.087865 $0.093300
2026-05-10 $0.089557 $0.086871 $0.092244
2026-05-11 $0.090491 $0.087776 $0.093206
2026-05-12 $0.091610 $0.088862 $0.094359
2026-05-13 $0.088494 $0.085839 $0.091149
2026-05-14 $0.088855 $0.086189 $0.091521
2026-05-15 $0.090940 $0.088212 $0.093668
2026-05-16 $0.094177 $0.091352 $0.097003
2026-05-17 $0.093865 $0.091049 $0.096681
2026-05-18 $0.095122 $0.092268 $0.097975
2026-05-19 $0.092839 $0.090054 $0.095624
2026-05-20 $0.093528 $0.090723 $0.096334
2026-05-21 $0.094024 $0.091203 $0.096845
2026-05-22 $0.092979 $0.090190 $0.095768
2026-05-23 $0.090339 $0.087628 $0.093049
2026-05-24 $0.090889 $0.088162 $0.093615
2026-05-25 $0.090707 $0.087985 $0.093428
2026-05-26 $0.089812 $0.087118 $0.092506
2026-05-27 $0.089194 $0.086518 $0.091870
2026-05-28 $0.086990 $0.084380 $0.089599
2026-05-29 $0.085664 $0.083094 $0.088234
2026-05-30 $0.083881 $0.081365 $0.086398
2026-05-31 $0.081200 $0.078764 $0.083636
2026 June
2026-06-01 $0.080349 $0.077939 $0.082760
2026-06-02 $0.079987 $0.077587 $0.082386
2026-06-03 $0.079170 $0.076795 $0.081545
2026-06-04 $0.076468 $0.074173 $0.078762
2026-06-05 $0.075109 $0.072856 $0.077363
2026-06-06 $0.077783 $0.075450 $0.080117
2026-06-07 $0.080066 $0.077664 $0.082468
2026-06-08 $0.079591 $0.077203 $0.081979
2026-06-09 $0.077991 $0.075652 $0.080331
2026-06-10 $0.076680 $0.074379 $0.078980
2026-06-11 $0.075303 $0.073044 $0.077562
2026-06-12 $0.072542 $0.070366 $0.074718
2026-06-13 $0.069883 $0.067786 $0.071979
2026-06-14 $0.067321 $0.065301 $0.069340
2026-06-15 $0.064853 $0.062907 $0.066798
2026-06-16 $0.062475 $0.060601 $0.064349
2026-06-17 $0.060185 $0.058379 $0.061990
2026-06-18 $0.058948 $0.057180 $0.060717
2026-06-19 $0.058637 $0.056878 $0.060396
2026-06-20 $0.056585 $0.054888 $0.058283
2026-06-21 $0.054912 $0.053265 $0.056560
2026-06-22 $0.053372 $0.051770 $0.054973
2026-06-23 $0.052390 $0.050818 $0.053961
2026-06-24 $0.050469 $0.048955 $0.051983
2026-06-25 $0.049096 $0.047624 $0.050569
2026-06-26 $0.047297 $0.045878 $0.048715
2026-06-27 $0.046355 $0.044965 $0.047746
2026-06-28 $0.045236 $0.043879 $0.046593
2026-06-29 $0.045409 $0.044047 $0.046771
2026-06-30 $0.046792 $0.045388 $0.048195
2026 July
2026-07-01 $0.045076 $0.043724 $0.046429
2026-07-02 $0.044883 $0.043537 $0.046230
2026-07-03 $0.043900 $0.042583 $0.045217
2026-07-04 $0.043489 $0.042185 $0.044794
2026-07-05 $0.043436 $0.042133 $0.044739
2026-07-06 $0.043798 $0.042484 $0.045112
2026-07-07 $0.042675 $0.041395 $0.043955
2026-07-08 $0.042393 $0.041121 $0.043664
2026-07-09 $0.042100 $0.040837 $0.043363
2026-07-10 $0.041671 $0.040420 $0.042921
2026-07-11 $0.040164 $0.038959 $0.041369
2026-07-12 $0.038996 $0.037826 $0.040166
2026-07-13 $0.039192 $0.038016 $0.040368
2026-07-14 $0.039029 $0.037858 $0.040199
2026-07-15 $0.038402 $0.037250 $0.039555
2026-07-16 $0.038314 $0.037165 $0.039463
2026-07-17 $0.038481 $0.037326 $0.039635
2026-07-18 $0.037796 $0.036662 $0.038930
2026-07-19 $0.037942 $0.036803 $0.039080
2026-07-20 $0.037982 $0.036843 $0.039122
2026-07-21 $0.038382 $0.037231 $0.039534
2026-07-22 $0.037732 $0.036600 $0.038864
2026-07-23 $0.037570 $0.036443 $0.038697
2026-07-24 $0.036983 $0.035874 $0.038093
2026-07-25 $0.037281 $0.036163 $0.038400
2026-07-26 $0.037559 $0.036432 $0.038686
2026-07-27 $0.036182 $0.035097 $0.037268
2026-07-28 $0.035444 $0.034380 $0.036507
2026-07-29 $0.035778 $0.034705 $0.036852
2026-07-30 $0.037052 $0.035941 $0.038164
2026-07-31 $0.036956 $0.035847 $0.038065
2026 August
2026-08-01 $0.036661 $0.035561 $0.037761
2026-08-02 $0.037020 $0.035910 $0.038131
2026-08-03 $0.036679 $0.035579 $0.037779
2026-08-04 $0.036572 $0.035475 $0.037669
2026-08-05 $0.036583 $0.035485 $0.037680
2026-08-06 $0.036456 $0.035363 $0.037550
2026-08-07 $0.036526 $0.035430 $0.037621
2026-08-08 $0.036529 $0.035433 $0.037625
2026-08-09 $0.036537 $0.035441 $0.037633
2026-08-10 $0.036223 $0.035136 $0.037310
2026-08-11 $0.036382 $0.035291 $0.037474
2026-08-12 $0.036254 $0.035166 $0.037341
2026-08-13 $0.036628 $0.035529 $0.037727
2026-08-14 $0.036576 $0.035479 $0.037674
2026-08-15 $0.036455 $0.035361 $0.037549
2026-08-16 $0.036449 $0.035355 $0.037542
2026-08-17 $0.036246 $0.035158 $0.037333
2026-08-18 $0.035897 $0.034820 $0.036974
2026-08-19 $0.036010 $0.034930 $0.037091
2026-08-20 $0.034872 $0.033826 $0.035918
2026-08-21 $0.034773 $0.033730 $0.035817
2026-08-22 $0.034560 $0.033523 $0.035596
2026-08-23 $0.034670 $0.033629 $0.035710
2026-08-24 $0.034513 $0.033477 $0.035548
2026-08-25 $0.034117 $0.033093 $0.035140
2026-08-26 $0.033966 $0.032947 $0.034985
2026-08-27 $0.034068 $0.033046 $0.035090
2026-08-28 $0.033931 $0.032913 $0.034949
2026-08-29 $0.033941 $0.032923 $0.034960
2026-08-30 $0.033823 $0.032809 $0.034838
2026-08-31 $0.033772 $0.032759 $0.034785
2026 September
2026-09-01 $0.033867 $0.032851 $0.034883
2026-09-02 $0.034275 $0.033247 $0.035304
2026-09-03 $0.033479 $0.032475 $0.034484
2026-09-04 $0.033546 $0.032540 $0.034553
2026-09-05 $0.033930 $0.032912 $0.034948
2026-09-06 $0.034667 $0.033627 $0.035707
2026-09-07 $0.034244 $0.033217 $0.035271
2026-09-08 $0.034324 $0.033295 $0.035354
2026-09-09 $0.034406 $0.033374 $0.035438
2026-09-10 $0.034325 $0.033295 $0.035355
2026-09-11 $0.035547 $0.034481 $0.036614
2026-09-12 $0.034978 $0.033929 $0.036027
2026-09-13 $0.035002 $0.033952 $0.036052
2026-09-14 $0.035392 $0.034330 $0.036454
2026-09-15 $0.035466 $0.034402 $0.036530
2026-09-16 $0.035660 $0.034590 $0.036730
2026-09-17 $0.036204 $0.035118 $0.037290
2026-09-18 $0.035964 $0.034885 $0.037042
2026-09-19 $0.036536 $0.035440 $0.037632
2026-09-20 $0.036875 $0.035769 $0.037982
2026-09-21 $0.036281 $0.035193 $0.037370
2026-09-22 $0.036334 $0.035244 $0.037424
2026-09-23 $0.036342 $0.035252 $0.037433
2026-09-24 $0.036985 $0.035875 $0.038094
2026-09-25 $0.036307 $0.035218 $0.037396
2026-09-26 $0.036428 $0.035335 $0.037521
2026-09-27 $0.036610 $0.035511 $0.037708
2026-09-28 $0.036645 $0.035546 $0.037745
2026-09-29 $0.036335 $0.035245 $0.037425
2026-09-30 $0.036357 $0.035266 $0.037448
2026 October
2026-10-01 $0.036321 $0.035232 $0.037411
2026-10-02 $0.036845 $0.035740 $0.037951
2026-10-03 $0.036317 $0.035228 $0.037407
2026-10-04 $0.036087 $0.035005 $0.037170
2026-10-05 $0.035942 $0.034864 $0.037020
2026-10-06 $0.036234 $0.035147 $0.037321
2026-10-07 $0.036105 $0.035022 $0.037188
2026-10-08 $0.036985 $0.035876 $0.038095
2026-10-09 $0.036328 $0.035238 $0.037418
2026-10-10 $0.036641 $0.035542 $0.037740
2026-10-11 $0.036343 $0.035252 $0.037433
2026-10-12 $0.036640 $0.035541 $0.037739
2026-10-13 $0.036042 $0.034960 $0.037123
2026-10-14 $0.036230 $0.035143 $0.037317
2026-10-15 $0.036214 $0.035128 $0.037301
2026-10-16 $0.035694 $0.034623 $0.036765
2026-10-17 $0.035218 $0.034161 $0.036275
2026-10-18 $0.035133 $0.034079 $0.036187
2026-10-19 $0.035030 $0.033979 $0.036081
2026-10-20 $0.034997 $0.033947 $0.036047
2026-10-21 $0.034831 $0.033786 $0.035876
2026-10-22 $0.034443 $0.033410 $0.035477
2026-10-23 $0.034361 $0.033330 $0.035391
2026-10-24 $0.034381 $0.033350 $0.035412
2026-10-25 $0.034189 $0.033163 $0.035215
2026-10-26 $0.034258 $0.033230 $0.035285
2026-10-27 $0.033002 $0.032012 $0.033992
2026-10-28 $0.031792 $0.030838 $0.032746
2026-10-29 $0.031855 $0.030899 $0.032811
2026-10-30 $0.030842 $0.029916 $0.031767
2026-10-31 $0.030249 $0.029342 $0.031157
2026 November
2026-11-01 $0.030611 $0.029693 $0.031530
2026-11-02 $0.030191 $0.029285 $0.031097
2026-11-03 $0.029783 $0.028889 $0.030676
2026-11-04 $0.030843 $0.029918 $0.031768
2026-11-05 $0.030960 $0.030031 $0.031889
2026-11-06 $0.030855 $0.029929 $0.031780
2026-11-07 $0.030659 $0.029739 $0.031578
2026-11-08 $0.030709 $0.029788 $0.031631
2026-11-09 $0.030979 $0.030049 $0.031908
2026-11-10 $0.030819 $0.029894 $0.031743
2026-11-11 $0.030601 $0.029683 $0.031519
2026-11-12 $0.030142 $0.029238 $0.031046
2026-11-13 $0.030156 $0.029251 $0.031060
2026-11-14 $0.029743 $0.028851 $0.030635
2026-11-15 $0.028653 $0.027793 $0.029512
2026-11-16 $0.027911 $0.027073 $0.028748
2026-11-17 $0.027972 $0.027133 $0.028811
2026-11-18 $0.027557 $0.026730 $0.028384
2026-11-19 $0.027280 $0.026462 $0.028099
2026-11-20 $0.027180 $0.026364 $0.027995
2026-11-21 $0.026951 $0.026143 $0.027760
2026-11-22 $0.026770 $0.025967 $0.027573
2026-11-23 $0.026405 $0.025613 $0.027197
2026-11-24 $0.026221 $0.025434 $0.027008
2026-11-25 $0.026185 $0.025400 $0.026971
2026-11-26 $0.025817 $0.025042 $0.026591
2026-11-27 $0.025796 $0.025022 $0.026570
2026-11-28 $0.026039 $0.025258 $0.026821
2026-11-29 $0.026239 $0.025452 $0.027027
2026-11-30 $0.026573 $0.025776 $0.027370
2026 December
2026-12-01 $0.026727 $0.025925 $0.027529
2026-12-02 $0.026914 $0.026107 $0.027722
2026-12-03 $0.027146 $0.026332 $0.027961
2026-12-04 $0.027242 $0.026425 $0.028060
2026-12-05 $0.027214 $0.026398 $0.028031
2026-12-06 $0.027257 $0.026439 $0.028075
2026-12-07 $0.027566 $0.026739 $0.028393
2026-12-08 $0.028054 $0.027212 $0.028895
2026-12-09 $0.029053 $0.028181 $0.029924
2026-12-10 $0.029334 $0.028454 $0.030214
2026-12-11 $0.029355 $0.028474 $0.030236
2026-12-12 $0.029256 $0.028378 $0.030133
2026-12-13 $0.029189 $0.028313 $0.030064
2026-12-14 $0.029319 $0.028440 $0.030199
2026-12-15 $0.029744 $0.028851 $0.030636
2026-12-16 $0.030374 $0.029463 $0.031285
2026-12-17 $0.030264 $0.029356 $0.031172
2026-12-18 $0.030911 $0.029984 $0.031839
2026-12-19 $0.030624 $0.029705 $0.031542
2026-12-20 $0.031192 $0.030256 $0.032127
2026-12-21 $0.031940 $0.030982 $0.032898
2026-12-22 $0.033077 $0.032084 $0.034069
2026-12-23 $0.034254 $0.033227 $0.035282
2026-12-24 $0.035474 $0.034410 $0.036538
2026-12-25 $0.035770 $0.034697 $0.036843
2026-12-26 $0.036155 $0.035070 $0.037240
2026-12-27 $0.037442 $0.036319 $0.038565
2026-12-28 $0.037455 $0.036331 $0.038578
2026-12-29 $0.038614 $0.037456 $0.039773
2026-12-30 $0.039989 $0.038789 $0.041189
2026-12-31 $0.041330 $0.040090 $0.042570