Current Wrapped Staked HEC price: â–² 0.190633 USD (+5,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.106211 | $0.103024 | $0.109397 |
2026-01-02 | $0.103339 | $0.100239 | $0.106439 |
2026-01-03 | $0.099550 | $0.096564 | $0.102537 |
2026-01-04 | $0.095901 | $0.093024 | $0.098778 |
2026-01-05 | $0.099315 | $0.096335 | $0.102294 |
2026-01-06 | $0.099287 | $0.096308 | $0.102265 |
2026-01-07 | $0.101227 | $0.098191 | $0.104264 |
2026-01-08 | $0.097516 | $0.094591 | $0.100442 |
2026-01-09 | $0.099443 | $0.096459 | $0.102426 |
2026-01-10 | $0.097942 | $0.095004 | $0.100880 |
2026-01-11 | $0.097147 | $0.094233 | $0.100061 |
2026-01-12 | $0.094302 | $0.091473 | $0.097131 |
2026-01-13 | $0.097660 | $0.094730 | $0.100589 |
2026-01-14 | $0.101136 | $0.098102 | $0.104170 |
2026-01-15 | $0.099769 | $0.096776 | $0.102762 |
2026-01-16 | $0.102530 | $0.099454 | $0.105606 |
2026-01-17 | $0.103775 | $0.100661 | $0.106888 |
2026-01-18 | $0.102123 | $0.099059 | $0.105187 |
2026-01-19 | $0.101870 | $0.098814 | $0.104926 |
2026-01-20 | $0.101015 | $0.097985 | $0.104046 |
2026-01-21 | $0.101208 | $0.098171 | $0.104244 |
2026-01-22 | $0.100207 | $0.097200 | $0.103213 |
2026-01-23 | $0.100190 | $0.097184 | $0.103195 |
2026-01-24 | $0.096517 | $0.093621 | $0.099412 |
2026-01-25 | $0.096021 | $0.093140 | $0.098902 |
2026-01-26 | $0.092501 | $0.089726 | $0.095276 |
2026-01-27 | $0.095794 | $0.092920 | $0.098668 |
2026-01-28 | $0.093609 | $0.090801 | $0.096417 |
2026-01-29 | $0.093384 | $0.090583 | $0.096186 |
2026-01-30 | $0.093253 | $0.090455 | $0.096050 |
2026-01-31 | $0.096572 | $0.093675 | $0.099470 |
2026 February | |||
2026-02-01 | $0.097206 | $0.094290 | $0.100123 |
2026-02-02 | $0.097221 | $0.094304 | $0.100137 |
2026-02-03 | $0.095401 | $0.092539 | $0.098263 |
2026-02-04 | $0.091904 | $0.089146 | $0.094661 |
2026-02-05 | $0.088534 | $0.085878 | $0.091190 |
2026-02-06 | $0.091686 | $0.088936 | $0.094437 |
2026-02-07 | $0.094950 | $0.092102 | $0.097799 |
2026-02-08 | $0.098330 | $0.095380 | $0.101280 |
2026-02-09 | $0.099052 | $0.096080 | $0.102023 |
2026-02-10 | $0.102578 | $0.099501 | $0.105655 |
2026-02-11 | $0.106230 | $0.103043 | $0.109416 |
2026-02-12 | $0.102335 | $0.099265 | $0.105405 |
2026-02-13 | $0.105978 | $0.102799 | $0.109158 |
2026-02-14 | $0.109751 | $0.106459 | $0.113044 |
2026-02-15 | $0.106900 | $0.103693 | $0.110107 |
2026-02-16 | $0.110706 | $0.107385 | $0.114027 |
2026-02-17 | $0.110252 | $0.106944 | $0.113559 |
2026-02-18 | $0.112757 | $0.109374 | $0.116139 |
2026-02-19 | $0.116771 | $0.113268 | $0.120274 |
2026-02-20 | $0.119978 | $0.116379 | $0.123578 |
2026-02-21 | $0.115580 | $0.112112 | $0.119047 |
2026-02-22 | $0.111343 | $0.108002 | $0.114683 |
2026-02-23 | $0.107261 | $0.104043 | $0.110479 |
2026-02-24 | $0.107692 | $0.104461 | $0.110923 |
2026-02-25 | $0.110199 | $0.106893 | $0.113504 |
2026-02-26 | $0.114122 | $0.110698 | $0.117545 |
2026-02-27 | $0.118184 | $0.114639 | $0.121730 |
2026-02-28 | $0.122392 | $0.118720 | $0.126063 |
2026 March | |||
2026-03-01 | $0.126043 | $0.122261 | $0.129824 |
2026-03-02 | $0.122012 | $0.118351 | $0.125672 |
2026-03-03 | $0.118669 | $0.115109 | $0.122229 |
2026-03-04 | $0.121288 | $0.117649 | $0.124927 |
2026-03-05 | $0.118464 | $0.114910 | $0.122018 |
2026-03-06 | $0.121061 | $0.117430 | $0.124693 |
2026-03-07 | $0.125371 | $0.121610 | $0.129132 |
2026-03-08 | $0.129478 | $0.125593 | $0.133362 |
2026-03-09 | $0.134087 | $0.130065 | $0.138110 |
2026-03-10 | $0.138861 | $0.134695 | $0.143026 |
2026-03-11 | $0.143358 | $0.139058 | $0.147659 |
2026-03-12 | $0.139606 | $0.135418 | $0.143794 |
2026-03-13 | $0.144576 | $0.140238 | $0.148913 |
2026-03-14 | $0.146175 | $0.141790 | $0.150560 |
2026-03-15 | $0.141818 | $0.137564 | $0.146073 |
2026-03-16 | $0.141819 | $0.137564 | $0.146073 |
2026-03-17 | $0.146867 | $0.142461 | $0.151273 |
2026-03-18 | $0.146464 | $0.142070 | $0.150858 |
2026-03-19 | $0.148581 | $0.144124 | $0.153039 |
2026-03-20 | $0.144899 | $0.140552 | $0.149246 |
2026-03-21 | $0.150057 | $0.145555 | $0.154559 |
2026-03-22 | $0.146456 | $0.142062 | $0.150850 |
2026-03-23 | $0.147022 | $0.142611 | $0.151433 |
2026-03-24 | $0.150564 | $0.146047 | $0.155081 |
2026-03-25 | $0.147682 | $0.143252 | $0.152113 |
2026-03-26 | $0.151739 | $0.147187 | $0.156291 |
2026-03-27 | $0.147993 | $0.143553 | $0.152433 |
2026-03-28 | $0.149416 | $0.144934 | $0.153899 |
2026-03-29 | $0.153343 | $0.148743 | $0.157944 |
2026-03-30 | $0.156731 | $0.152029 | $0.161432 |
2026-03-31 | $0.155040 | $0.150389 | $0.159691 |
2026 April | |||
2026-04-01 | $0.152076 | $0.147514 | $0.156638 |
2026-04-02 | $0.147599 | $0.143171 | $0.152027 |
2026-04-03 | $0.151303 | $0.146764 | $0.155842 |
2026-04-04 | $0.145756 | $0.141384 | $0.150129 |
2026-04-05 | $0.140413 | $0.136201 | $0.144625 |
2026-04-06 | $0.142938 | $0.138650 | $0.147226 |
2026-04-07 | $0.143602 | $0.139294 | $0.147910 |
2026-04-08 | $0.139398 | $0.135216 | $0.143580 |
2026-04-09 | $0.134288 | $0.130259 | $0.138316 |
2026-04-10 | $0.129365 | $0.125484 | $0.133246 |
2026-04-11 | $0.124622 | $0.120883 | $0.128361 |
2026-04-12 | $0.120053 | $0.116452 | $0.123655 |
2026-04-13 | $0.115652 | $0.112183 | $0.119122 |
2026-04-14 | $0.116613 | $0.113115 | $0.120111 |
2026-04-15 | $0.115960 | $0.112481 | $0.119439 |
2026-04-16 | $0.116995 | $0.113485 | $0.120505 |
2026-04-17 | $0.114762 | $0.111319 | $0.118205 |
2026-04-18 | $0.116303 | $0.112813 | $0.119792 |
2026-04-19 | $0.114839 | $0.111394 | $0.118284 |
2026-04-20 | $0.113834 | $0.110419 | $0.117249 |
2026-04-21 | $0.110740 | $0.107418 | $0.114063 |
2026-04-22 | $0.106681 | $0.103480 | $0.109881 |
2026-04-23 | $0.104899 | $0.101752 | $0.108046 |
2026-04-24 | $0.106491 | $0.103296 | $0.109685 |
2026-04-25 | $0.105633 | $0.102464 | $0.108802 |
2026-04-26 | $0.107533 | $0.104307 | $0.110759 |
2026-04-27 | $0.106994 | $0.103785 | $0.110204 |
2026-04-28 | $0.105171 | $0.102016 | $0.108326 |
2026-04-29 | $0.105068 | $0.101916 | $0.108220 |
2026-04-30 | $0.104093 | $0.100970 | $0.107216 |
2026 May | |||
2026-05-01 | $0.100277 | $0.097269 | $0.103285 |
2026-05-02 | $0.096905 | $0.093998 | $0.099812 |
2026-05-03 | $0.096673 | $0.093773 | $0.099573 |
2026-05-04 | $0.093129 | $0.090335 | $0.095923 |
2026-05-05 | $0.089715 | $0.087023 | $0.092406 |
2026-05-06 | $0.090035 | $0.087334 | $0.092736 |
2026-05-07 | $0.091199 | $0.088463 | $0.093935 |
2026-05-08 | $0.087856 | $0.085220 | $0.090492 |
2026-05-09 | $0.090583 | $0.087865 | $0.093300 |
2026-05-10 | $0.089557 | $0.086871 | $0.092244 |
2026-05-11 | $0.090491 | $0.087776 | $0.093206 |
2026-05-12 | $0.091610 | $0.088862 | $0.094359 |
2026-05-13 | $0.088494 | $0.085839 | $0.091149 |
2026-05-14 | $0.088855 | $0.086189 | $0.091521 |
2026-05-15 | $0.090940 | $0.088212 | $0.093668 |
2026-05-16 | $0.094177 | $0.091352 | $0.097003 |
2026-05-17 | $0.093865 | $0.091049 | $0.096681 |
2026-05-18 | $0.095122 | $0.092268 | $0.097975 |
2026-05-19 | $0.092839 | $0.090054 | $0.095624 |
2026-05-20 | $0.093528 | $0.090723 | $0.096334 |
2026-05-21 | $0.094024 | $0.091203 | $0.096845 |
2026-05-22 | $0.092979 | $0.090190 | $0.095768 |
2026-05-23 | $0.090339 | $0.087628 | $0.093049 |
2026-05-24 | $0.090889 | $0.088162 | $0.093615 |
2026-05-25 | $0.090707 | $0.087985 | $0.093428 |
2026-05-26 | $0.089812 | $0.087118 | $0.092506 |
2026-05-27 | $0.089194 | $0.086518 | $0.091870 |
2026-05-28 | $0.086990 | $0.084380 | $0.089599 |
2026-05-29 | $0.085664 | $0.083094 | $0.088234 |
2026-05-30 | $0.083881 | $0.081365 | $0.086398 |
2026-05-31 | $0.081200 | $0.078764 | $0.083636 |
2026 June | |||
2026-06-01 | $0.080349 | $0.077939 | $0.082760 |
2026-06-02 | $0.079987 | $0.077587 | $0.082386 |
2026-06-03 | $0.079170 | $0.076795 | $0.081545 |
2026-06-04 | $0.076468 | $0.074173 | $0.078762 |
2026-06-05 | $0.075109 | $0.072856 | $0.077363 |
2026-06-06 | $0.077783 | $0.075450 | $0.080117 |
2026-06-07 | $0.080066 | $0.077664 | $0.082468 |
2026-06-08 | $0.079591 | $0.077203 | $0.081979 |
2026-06-09 | $0.077991 | $0.075652 | $0.080331 |
2026-06-10 | $0.076680 | $0.074379 | $0.078980 |
2026-06-11 | $0.075303 | $0.073044 | $0.077562 |
2026-06-12 | $0.072542 | $0.070366 | $0.074718 |
2026-06-13 | $0.069883 | $0.067786 | $0.071979 |
2026-06-14 | $0.067321 | $0.065301 | $0.069340 |
2026-06-15 | $0.064853 | $0.062907 | $0.066798 |
2026-06-16 | $0.062475 | $0.060601 | $0.064349 |
2026-06-17 | $0.060185 | $0.058379 | $0.061990 |
2026-06-18 | $0.058948 | $0.057180 | $0.060717 |
2026-06-19 | $0.058637 | $0.056878 | $0.060396 |
2026-06-20 | $0.056585 | $0.054888 | $0.058283 |
2026-06-21 | $0.054912 | $0.053265 | $0.056560 |
2026-06-22 | $0.053372 | $0.051770 | $0.054973 |
2026-06-23 | $0.052390 | $0.050818 | $0.053961 |
2026-06-24 | $0.050469 | $0.048955 | $0.051983 |
2026-06-25 | $0.049096 | $0.047624 | $0.050569 |
2026-06-26 | $0.047297 | $0.045878 | $0.048715 |
2026-06-27 | $0.046355 | $0.044965 | $0.047746 |
2026-06-28 | $0.045236 | $0.043879 | $0.046593 |
2026-06-29 | $0.045409 | $0.044047 | $0.046771 |
2026-06-30 | $0.046792 | $0.045388 | $0.048195 |
2026 July | |||
2026-07-01 | $0.045076 | $0.043724 | $0.046429 |
2026-07-02 | $0.044883 | $0.043537 | $0.046230 |
2026-07-03 | $0.043900 | $0.042583 | $0.045217 |
2026-07-04 | $0.043489 | $0.042185 | $0.044794 |
2026-07-05 | $0.043436 | $0.042133 | $0.044739 |
2026-07-06 | $0.043798 | $0.042484 | $0.045112 |
2026-07-07 | $0.042675 | $0.041395 | $0.043955 |
2026-07-08 | $0.042393 | $0.041121 | $0.043664 |
2026-07-09 | $0.042100 | $0.040837 | $0.043363 |
2026-07-10 | $0.041671 | $0.040420 | $0.042921 |
2026-07-11 | $0.040164 | $0.038959 | $0.041369 |
2026-07-12 | $0.038996 | $0.037826 | $0.040166 |
2026-07-13 | $0.039192 | $0.038016 | $0.040368 |
2026-07-14 | $0.039029 | $0.037858 | $0.040199 |
2026-07-15 | $0.038402 | $0.037250 | $0.039555 |
2026-07-16 | $0.038314 | $0.037165 | $0.039463 |
2026-07-17 | $0.038481 | $0.037326 | $0.039635 |
2026-07-18 | $0.037796 | $0.036662 | $0.038930 |
2026-07-19 | $0.037942 | $0.036803 | $0.039080 |
2026-07-20 | $0.037982 | $0.036843 | $0.039122 |
2026-07-21 | $0.038382 | $0.037231 | $0.039534 |
2026-07-22 | $0.037732 | $0.036600 | $0.038864 |
2026-07-23 | $0.037570 | $0.036443 | $0.038697 |
2026-07-24 | $0.036983 | $0.035874 | $0.038093 |
2026-07-25 | $0.037281 | $0.036163 | $0.038400 |
2026-07-26 | $0.037559 | $0.036432 | $0.038686 |
2026-07-27 | $0.036182 | $0.035097 | $0.037268 |
2026-07-28 | $0.035444 | $0.034380 | $0.036507 |
2026-07-29 | $0.035778 | $0.034705 | $0.036852 |
2026-07-30 | $0.037052 | $0.035941 | $0.038164 |
2026-07-31 | $0.036956 | $0.035847 | $0.038065 |
2026 August | |||
2026-08-01 | $0.036661 | $0.035561 | $0.037761 |
2026-08-02 | $0.037020 | $0.035910 | $0.038131 |
2026-08-03 | $0.036679 | $0.035579 | $0.037779 |
2026-08-04 | $0.036572 | $0.035475 | $0.037669 |
2026-08-05 | $0.036583 | $0.035485 | $0.037680 |
2026-08-06 | $0.036456 | $0.035363 | $0.037550 |
2026-08-07 | $0.036526 | $0.035430 | $0.037621 |
2026-08-08 | $0.036529 | $0.035433 | $0.037625 |
2026-08-09 | $0.036537 | $0.035441 | $0.037633 |
2026-08-10 | $0.036223 | $0.035136 | $0.037310 |
2026-08-11 | $0.036382 | $0.035291 | $0.037474 |
2026-08-12 | $0.036254 | $0.035166 | $0.037341 |
2026-08-13 | $0.036628 | $0.035529 | $0.037727 |
2026-08-14 | $0.036576 | $0.035479 | $0.037674 |
2026-08-15 | $0.036455 | $0.035361 | $0.037549 |
2026-08-16 | $0.036449 | $0.035355 | $0.037542 |
2026-08-17 | $0.036246 | $0.035158 | $0.037333 |
2026-08-18 | $0.035897 | $0.034820 | $0.036974 |
2026-08-19 | $0.036010 | $0.034930 | $0.037091 |
2026-08-20 | $0.034872 | $0.033826 | $0.035918 |
2026-08-21 | $0.034773 | $0.033730 | $0.035817 |
2026-08-22 | $0.034560 | $0.033523 | $0.035596 |
2026-08-23 | $0.034670 | $0.033629 | $0.035710 |
2026-08-24 | $0.034513 | $0.033477 | $0.035548 |
2026-08-25 | $0.034117 | $0.033093 | $0.035140 |
2026-08-26 | $0.033966 | $0.032947 | $0.034985 |
2026-08-27 | $0.034068 | $0.033046 | $0.035090 |
2026-08-28 | $0.033931 | $0.032913 | $0.034949 |
2026-08-29 | $0.033941 | $0.032923 | $0.034960 |
2026-08-30 | $0.033823 | $0.032809 | $0.034838 |
2026-08-31 | $0.033772 | $0.032759 | $0.034785 |
2026 September | |||
2026-09-01 | $0.033867 | $0.032851 | $0.034883 |
2026-09-02 | $0.034275 | $0.033247 | $0.035304 |
2026-09-03 | $0.033479 | $0.032475 | $0.034484 |
2026-09-04 | $0.033546 | $0.032540 | $0.034553 |
2026-09-05 | $0.033930 | $0.032912 | $0.034948 |
2026-09-06 | $0.034667 | $0.033627 | $0.035707 |
2026-09-07 | $0.034244 | $0.033217 | $0.035271 |
2026-09-08 | $0.034324 | $0.033295 | $0.035354 |
2026-09-09 | $0.034406 | $0.033374 | $0.035438 |
2026-09-10 | $0.034325 | $0.033295 | $0.035355 |
2026-09-11 | $0.035547 | $0.034481 | $0.036614 |
2026-09-12 | $0.034978 | $0.033929 | $0.036027 |
2026-09-13 | $0.035002 | $0.033952 | $0.036052 |
2026-09-14 | $0.035392 | $0.034330 | $0.036454 |
2026-09-15 | $0.035466 | $0.034402 | $0.036530 |
2026-09-16 | $0.035660 | $0.034590 | $0.036730 |
2026-09-17 | $0.036204 | $0.035118 | $0.037290 |
2026-09-18 | $0.035964 | $0.034885 | $0.037042 |
2026-09-19 | $0.036536 | $0.035440 | $0.037632 |
2026-09-20 | $0.036875 | $0.035769 | $0.037982 |
2026-09-21 | $0.036281 | $0.035193 | $0.037370 |
2026-09-22 | $0.036334 | $0.035244 | $0.037424 |
2026-09-23 | $0.036342 | $0.035252 | $0.037433 |
2026-09-24 | $0.036985 | $0.035875 | $0.038094 |
2026-09-25 | $0.036307 | $0.035218 | $0.037396 |
2026-09-26 | $0.036428 | $0.035335 | $0.037521 |
2026-09-27 | $0.036610 | $0.035511 | $0.037708 |
2026-09-28 | $0.036645 | $0.035546 | $0.037745 |
2026-09-29 | $0.036335 | $0.035245 | $0.037425 |
2026-09-30 | $0.036357 | $0.035266 | $0.037448 |
2026 October | |||
2026-10-01 | $0.036321 | $0.035232 | $0.037411 |
2026-10-02 | $0.036845 | $0.035740 | $0.037951 |
2026-10-03 | $0.036317 | $0.035228 | $0.037407 |
2026-10-04 | $0.036087 | $0.035005 | $0.037170 |
2026-10-05 | $0.035942 | $0.034864 | $0.037020 |
2026-10-06 | $0.036234 | $0.035147 | $0.037321 |
2026-10-07 | $0.036105 | $0.035022 | $0.037188 |
2026-10-08 | $0.036985 | $0.035876 | $0.038095 |
2026-10-09 | $0.036328 | $0.035238 | $0.037418 |
2026-10-10 | $0.036641 | $0.035542 | $0.037740 |
2026-10-11 | $0.036343 | $0.035252 | $0.037433 |
2026-10-12 | $0.036640 | $0.035541 | $0.037739 |
2026-10-13 | $0.036042 | $0.034960 | $0.037123 |
2026-10-14 | $0.036230 | $0.035143 | $0.037317 |
2026-10-15 | $0.036214 | $0.035128 | $0.037301 |
2026-10-16 | $0.035694 | $0.034623 | $0.036765 |
2026-10-17 | $0.035218 | $0.034161 | $0.036275 |
2026-10-18 | $0.035133 | $0.034079 | $0.036187 |
2026-10-19 | $0.035030 | $0.033979 | $0.036081 |
2026-10-20 | $0.034997 | $0.033947 | $0.036047 |
2026-10-21 | $0.034831 | $0.033786 | $0.035876 |
2026-10-22 | $0.034443 | $0.033410 | $0.035477 |
2026-10-23 | $0.034361 | $0.033330 | $0.035391 |
2026-10-24 | $0.034381 | $0.033350 | $0.035412 |
2026-10-25 | $0.034189 | $0.033163 | $0.035215 |
2026-10-26 | $0.034258 | $0.033230 | $0.035285 |
2026-10-27 | $0.033002 | $0.032012 | $0.033992 |
2026-10-28 | $0.031792 | $0.030838 | $0.032746 |
2026-10-29 | $0.031855 | $0.030899 | $0.032811 |
2026-10-30 | $0.030842 | $0.029916 | $0.031767 |
2026-10-31 | $0.030249 | $0.029342 | $0.031157 |
2026 November | |||
2026-11-01 | $0.030611 | $0.029693 | $0.031530 |
2026-11-02 | $0.030191 | $0.029285 | $0.031097 |
2026-11-03 | $0.029783 | $0.028889 | $0.030676 |
2026-11-04 | $0.030843 | $0.029918 | $0.031768 |
2026-11-05 | $0.030960 | $0.030031 | $0.031889 |
2026-11-06 | $0.030855 | $0.029929 | $0.031780 |
2026-11-07 | $0.030659 | $0.029739 | $0.031578 |
2026-11-08 | $0.030709 | $0.029788 | $0.031631 |
2026-11-09 | $0.030979 | $0.030049 | $0.031908 |
2026-11-10 | $0.030819 | $0.029894 | $0.031743 |
2026-11-11 | $0.030601 | $0.029683 | $0.031519 |
2026-11-12 | $0.030142 | $0.029238 | $0.031046 |
2026-11-13 | $0.030156 | $0.029251 | $0.031060 |
2026-11-14 | $0.029743 | $0.028851 | $0.030635 |
2026-11-15 | $0.028653 | $0.027793 | $0.029512 |
2026-11-16 | $0.027911 | $0.027073 | $0.028748 |
2026-11-17 | $0.027972 | $0.027133 | $0.028811 |
2026-11-18 | $0.027557 | $0.026730 | $0.028384 |
2026-11-19 | $0.027280 | $0.026462 | $0.028099 |
2026-11-20 | $0.027180 | $0.026364 | $0.027995 |
2026-11-21 | $0.026951 | $0.026143 | $0.027760 |
2026-11-22 | $0.026770 | $0.025967 | $0.027573 |
2026-11-23 | $0.026405 | $0.025613 | $0.027197 |
2026-11-24 | $0.026221 | $0.025434 | $0.027008 |
2026-11-25 | $0.026185 | $0.025400 | $0.026971 |
2026-11-26 | $0.025817 | $0.025042 | $0.026591 |
2026-11-27 | $0.025796 | $0.025022 | $0.026570 |
2026-11-28 | $0.026039 | $0.025258 | $0.026821 |
2026-11-29 | $0.026239 | $0.025452 | $0.027027 |
2026-11-30 | $0.026573 | $0.025776 | $0.027370 |
2026 December | |||
2026-12-01 | $0.026727 | $0.025925 | $0.027529 |
2026-12-02 | $0.026914 | $0.026107 | $0.027722 |
2026-12-03 | $0.027146 | $0.026332 | $0.027961 |
2026-12-04 | $0.027242 | $0.026425 | $0.028060 |
2026-12-05 | $0.027214 | $0.026398 | $0.028031 |
2026-12-06 | $0.027257 | $0.026439 | $0.028075 |
2026-12-07 | $0.027566 | $0.026739 | $0.028393 |
2026-12-08 | $0.028054 | $0.027212 | $0.028895 |
2026-12-09 | $0.029053 | $0.028181 | $0.029924 |
2026-12-10 | $0.029334 | $0.028454 | $0.030214 |
2026-12-11 | $0.029355 | $0.028474 | $0.030236 |
2026-12-12 | $0.029256 | $0.028378 | $0.030133 |
2026-12-13 | $0.029189 | $0.028313 | $0.030064 |
2026-12-14 | $0.029319 | $0.028440 | $0.030199 |
2026-12-15 | $0.029744 | $0.028851 | $0.030636 |
2026-12-16 | $0.030374 | $0.029463 | $0.031285 |
2026-12-17 | $0.030264 | $0.029356 | $0.031172 |
2026-12-18 | $0.030911 | $0.029984 | $0.031839 |
2026-12-19 | $0.030624 | $0.029705 | $0.031542 |
2026-12-20 | $0.031192 | $0.030256 | $0.032127 |
2026-12-21 | $0.031940 | $0.030982 | $0.032898 |
2026-12-22 | $0.033077 | $0.032084 | $0.034069 |
2026-12-23 | $0.034254 | $0.033227 | $0.035282 |
2026-12-24 | $0.035474 | $0.034410 | $0.036538 |
2026-12-25 | $0.035770 | $0.034697 | $0.036843 |
2026-12-26 | $0.036155 | $0.035070 | $0.037240 |
2026-12-27 | $0.037442 | $0.036319 | $0.038565 |
2026-12-28 | $0.037455 | $0.036331 | $0.038578 |
2026-12-29 | $0.038614 | $0.037456 | $0.039773 |
2026-12-30 | $0.039989 | $0.038789 | $0.041189 |
2026-12-31 | $0.041330 | $0.040090 | $0.042570 |