Place anything here or remove it.

Place anything here you want

Today: August 9, 2025
> Page 5: Wrapped Staked HEC Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 $0.007672 $0.007442 $0.007902
2029-01-02 $0.007715 $0.007484 $0.007947
2029-01-03 $0.007433 $0.007210 $0.007656
2029-01-04 $0.007160 $0.006945 $0.007375
2029-01-05 $0.007230 $0.007014 $0.007447
2029-01-06 $0.007115 $0.006902 $0.007329
2029-01-07 $0.007074 $0.006861 $0.007286
2029-01-08 $0.007132 $0.006918 $0.007346
2029-01-09 $0.007386 $0.007164 $0.007607
2029-01-10 $0.007574 $0.007347 $0.007801
2029-01-11 $0.007296 $0.007077 $0.007515
2029-01-12 $0.007148 $0.006934 $0.007363
2029-01-13 $0.007097 $0.006884 $0.007310
2029-01-14 $0.007106 $0.006893 $0.007319
2029-01-15 $0.007157 $0.006942 $0.007371
2029-01-16 $0.007061 $0.006849 $0.007273
2029-01-17 $0.006860 $0.006654 $0.007066
2029-01-18 $0.006703 $0.006502 $0.006904
2029-01-19 $0.006648 $0.006448 $0.006847
2029-01-20 $0.006657 $0.006458 $0.006857
2029-01-21 $0.006734 $0.006532 $0.006936
2029-01-22 $0.006974 $0.006765 $0.007183
2029-01-23 $0.006718 $0.006517 $0.006920
2029-01-24 $0.006718 $0.006517 $0.006920
2029-01-25 $0.006472 $0.006278 $0.006666
2029-01-26 $0.006471 $0.006277 $0.006665
2029-01-27 $0.006471 $0.006277 $0.006665
2029-01-28 $0.006701 $0.006500 $0.006902
2029-01-29 $0.006455 $0.006262 $0.006649
2029-01-30 $0.006219 $0.006032 $0.006405
2029-01-31 $0.006071 $0.005889 $0.006253
2029 February
2029-02-01 $0.006050 $0.005869 $0.006232
2029-02-02 $0.006050 $0.005869 $0.006232
2029-02-03 $0.005828 $0.005653 $0.006003
2029-02-04 $0.005968 $0.005789 $0.006147
2029-02-05 $0.005749 $0.005576 $0.005921
2029-02-06 $0.005817 $0.005643 $0.005992
2029-02-07 $0.005738 $0.005566 $0.005910
2029-02-08 $0.005528 $0.005362 $0.005693
2029-02-09 $0.005325 $0.005165 $0.005485
2029-02-10 $0.005375 $0.005214 $0.005536
2029-02-11 $0.005566 $0.005399 $0.005733
2029-02-12 $0.005765 $0.005592 $0.005937
2029-02-13 $0.005553 $0.005387 $0.005720
2029-02-14 $0.005350 $0.005189 $0.005510
2029-02-15 $0.005369 $0.005208 $0.005530
2029-02-16 $0.005369 $0.005208 $0.005530
2029-02-17 $0.005561 $0.005394 $0.005727
2029-02-18 $0.005451 $0.005288 $0.005615
2029-02-19 $0.005291 $0.005132 $0.005450
2029-02-20 $0.005479 $0.005315 $0.005644
2029-02-21 $0.005451 $0.005287 $0.005614
2029-02-22 $0.005357 $0.005196 $0.005518
2029-02-23 $0.005192 $0.005037 $0.005348
2029-02-24 $0.005339 $0.005179 $0.005499
2029-02-25 $0.005314 $0.005154 $0.005473
2029-02-26 $0.005217 $0.005060 $0.005373
2029-02-27 $0.005402 $0.005240 $0.005565
2029-02-28 $0.005595 $0.005427 $0.005763
2029 March
2029-03-01 $0.005706 $0.005534 $0.005877
2029-03-02 $0.005688 $0.005518 $0.005859
2029-03-03 $0.005891 $0.005714 $0.006068
2029-03-04 $0.005675 $0.005505 $0.005845
2029-03-05 $0.005601 $0.005433 $0.005769
2029-03-06 $0.005801 $0.005627 $0.005975
2029-03-07 $0.006007 $0.005827 $0.006187
2029-03-08 $0.005787 $0.005613 $0.005961
2029-03-09 $0.005993 $0.005813 $0.006173
2029-03-10 $0.006003 $0.005823 $0.006183
2029-03-11 $0.005941 $0.005763 $0.006119
2029-03-12 $0.005769 $0.005596 $0.005942
2029-03-13 $0.005756 $0.005583 $0.005928
2029-03-14 $0.005756 $0.005583 $0.005928
2029-03-15 $0.005545 $0.005378 $0.005711
2029-03-16 $0.005526 $0.005360 $0.005691
2029-03-17 $0.005722 $0.005551 $0.005894
2029-03-18 $0.005512 $0.005347 $0.005678
2029-03-19 $0.005429 $0.005266 $0.005592
2029-03-20 $0.005622 $0.005453 $0.005791
2029-03-21 $0.005622 $0.005453 $0.005791
2029-03-22 $0.005416 $0.005254 $0.005578
2029-03-23 $0.005217 $0.005061 $0.005374
2029-03-24 $0.005403 $0.005241 $0.005565
2029-03-25 $0.005485 $0.005321 $0.005650
2029-03-26 $0.005284 $0.005126 $0.005443
2029-03-27 $0.005472 $0.005308 $0.005636
2029-03-28 $0.005667 $0.005497 $0.005837
2029-03-29 $0.005813 $0.005639 $0.005988
2029-03-30 $0.005600 $0.005432 $0.005768
2029-03-31 $0.005395 $0.005233 $0.005557
2029 April
2029-04-01 $0.005587 $0.005419 $0.005754
2029-04-02 $0.005382 $0.005221 $0.005543
2029-04-03 $0.005185 $0.005029 $0.005340
2029-04-04 $0.005369 $0.005208 $0.005530
2029-04-05 $0.005560 $0.005394 $0.005727
2029-04-06 $0.005758 $0.005586 $0.005931
2029-04-07 $0.005963 $0.005784 $0.006142
2029-04-08 $0.005745 $0.005572 $0.005917
2029-04-09 $0.005592 $0.005424 $0.005760
2029-04-10 $0.005459 $0.005295 $0.005623
2029-04-11 $0.005259 $0.005101 $0.005417
2029-04-12 $0.005066 $0.004914 $0.005218
2029-04-13 $0.005247 $0.005089 $0.005404
2029-04-14 $0.005272 $0.005114 $0.005430
2029-04-15 $0.005460 $0.005296 $0.005624
2029-04-16 $0.005442 $0.005278 $0.005605
2029-04-17 $0.005242 $0.005085 $0.005399
2029-04-18 $0.005429 $0.005266 $0.005592
2029-04-19 $0.005230 $0.005073 $0.005387
2029-04-20 $0.005416 $0.005253 $0.005578
2029-04-21 $0.005609 $0.005440 $0.005777
2029-04-22 $0.005403 $0.005241 $0.005565
2029-04-23 $0.005587 $0.005420 $0.005755
2029-04-24 $0.005786 $0.005613 $0.005960
2029-04-25 $0.005992 $0.005812 $0.006172
2029-04-26 $0.006205 $0.006019 $0.006392
2029-04-27 $0.005978 $0.005799 $0.006157
2029-04-28 $0.005759 $0.005586 $0.005932
2029-04-29 $0.005658 $0.005488 $0.005828
2029-04-30 $0.005451 $0.005287 $0.005614
2029 May
2029-05-01 $0.005251 $0.005093 $0.005408
2029-05-02 $0.005058 $0.004907 $0.005210
2029-05-03 $0.005239 $0.005081 $0.005396
2029-05-04 $0.005302 $0.005143 $0.005461
2029-05-05 $0.005107 $0.004954 $0.005261
2029-05-06 $0.005001 $0.004851 $0.005151
2029-05-07 $0.005179 $0.005024 $0.005334
2029-05-08 $0.005069 $0.004917 $0.005221
2029-05-09 $0.004883 $0.004737 $0.005030
2029-05-10 $0.004704 $0.004563 $0.004845
2029-05-11 $0.004532 $0.004396 $0.004668
2029-05-12 $0.004693 $0.004552 $0.004834
2029-05-13 $0.004680 $0.004540 $0.004820
2029-05-14 $0.004818 $0.004674 $0.004963
2029-05-15 $0.004990 $0.004840 $0.005139
2029-05-16 $0.005167 $0.005012 $0.005322
2029-05-17 $0.004978 $0.004829 $0.005127
2029-05-18 $0.004825 $0.004680 $0.004970
2029-05-19 $0.004996 $0.004846 $0.005146
2029-05-20 $0.004813 $0.004668 $0.004957
2029-05-21 $0.004805 $0.004661 $0.004950
2029-05-22 $0.004629 $0.004490 $0.004768
2029-05-23 $0.004460 $0.004326 $0.004593
2029-05-24 $0.004618 $0.004480 $0.004757
2029-05-25 $0.004783 $0.004639 $0.004926
2029-05-26 $0.004953 $0.004804 $0.005102
2029-05-27 $0.004771 $0.004628 $0.004915
2029-05-28 $0.004596 $0.004459 $0.004734
2029-05-29 $0.004760 $0.004617 $0.004903
2029-05-30 $0.004586 $0.004448 $0.004723
2029-05-31 $0.004474 $0.004340 $0.004608
2029 June
2029-06-01 $0.004310 $0.004181 $0.004439
2029-06-02 $0.004169 $0.004044 $0.004294
2029-06-03 $0.004235 $0.004108 $0.004362
2029-06-04 $0.004079 $0.003957 $0.004202
2029-06-05 $0.004225 $0.004098 $0.004351
2029-06-06 $0.004242 $0.004114 $0.004369
2029-06-07 $0.004086 $0.003964 $0.004209
2029-06-08 $0.003936 $0.003818 $0.004055
2029-06-09 $0.003898 $0.003781 $0.004015
2029-06-10 $0.003907 $0.003790 $0.004024
2029-06-11 $0.003764 $0.003651 $0.003877
2029-06-12 $0.003898 $0.003781 $0.004015
2029-06-13 $0.004037 $0.003916 $0.004158
2029-06-14 $0.004181 $0.004055 $0.004306
2029-06-15 $0.004027 $0.003906 $0.004148
2029-06-16 $0.003880 $0.003763 $0.003996
2029-06-17 $0.003995 $0.003875 $0.004115
2029-06-18 $0.003848 $0.003733 $0.003964
2029-06-19 $0.003707 $0.003596 $0.003818
2029-06-20 $0.003747 $0.003635 $0.003860
2029-06-21 $0.003610 $0.003502 $0.003718
2029-06-22 $0.003738 $0.003626 $0.003851
2029-06-23 $0.003872 $0.003755 $0.003988
2029-06-24 $0.003730 $0.003618 $0.003841
2029-06-25 $0.003726 $0.003614 $0.003838
2029-06-26 $0.003858 $0.003743 $0.003974
2029-06-27 $0.003717 $0.003605 $0.003828
2029-06-28 $0.003849 $0.003734 $0.003965
2029-06-29 $0.003986 $0.003867 $0.004106
2029-06-30 $0.004128 $0.004004 $0.004252
2029 July
2029-07-01 $0.003977 $0.003858 $0.004096
2029-07-02 $0.004118 $0.003995 $0.004242
2029-07-03 $0.004265 $0.004137 $0.004393
2029-07-04 $0.004109 $0.003985 $0.004232
2029-07-05 $0.004163 $0.004038 $0.004288
2029-07-06 $0.004088 $0.003965 $0.004211
2029-07-07 $0.004233 $0.004106 $0.004360
2029-07-08 $0.004078 $0.003956 $0.004201
2029-07-09 $0.004223 $0.004097 $0.004350
2029-07-10 $0.004069 $0.003947 $0.004191
2029-07-11 $0.004081 $0.003958 $0.004203
2029-07-12 $0.003975 $0.003856 $0.004094
2029-07-13 $0.003948 $0.003830 $0.004067
2029-07-14 $0.004089 $0.003966 $0.004211
2029-07-15 $0.004145 $0.004021 $0.004270
2029-07-16 $0.004177 $0.004052 $0.004302
2029-07-17 $0.004024 $0.003903 $0.004145
2029-07-18 $0.003914 $0.003797 $0.004032
2029-07-19 $0.003771 $0.003658 $0.003884
2029-07-20 $0.003842 $0.003727 $0.003957
2029-07-21 $0.003979 $0.003859 $0.004098
2029-07-22 $0.004120 $0.003997 $0.004244
2029-07-23 $0.004044 $0.003922 $0.004165
2029-07-24 $0.003895 $0.003779 $0.004012
2029-07-25 $0.004034 $0.003913 $0.004155
2029-07-26 $0.004155 $0.004031 $0.004280
2029-07-27 $0.004303 $0.004174 $0.004432
2029-07-28 $0.004267 $0.004139 $0.004395
2029-07-29 $0.004146 $0.004021 $0.004270
2029-07-30 $0.004090 $0.003967 $0.004213
2029-07-31 $0.003959 $0.003841 $0.004078
2029 August
2029-08-01 $0.004033 $0.003912 $0.004154
2029-08-02 $0.004177 $0.004052 $0.004302
2029-08-03 $0.004024 $0.003903 $0.004144
2029-08-04 $0.003928 $0.003810 $0.004046
2029-08-05 $0.004068 $0.003946 $0.004190
2029-08-06 $0.003919 $0.003801 $0.004037
2029-08-07 $0.003916 $0.003799 $0.004034
2029-08-08 $0.003773 $0.003660 $0.003886
2029-08-09 $0.003715 $0.003603 $0.003826
2029-08-10 $0.003597 $0.003489 $0.003705
2029-08-11 $0.003465 $0.003361 $0.003569
2029-08-12 $0.003338 $0.003238 $0.003438
2029-08-13 $0.003457 $0.003353 $0.003561
2029-08-14 $0.003448 $0.003344 $0.003551
2029-08-15 $0.003446 $0.003343 $0.003549
2029-08-16 $0.003569 $0.003462 $0.003676
2029-08-17 $0.003438 $0.003335 $0.003541
2029-08-18 $0.003560 $0.003453 $0.003667
2029-08-19 $0.003594 $0.003486 $0.003701
2029-08-20 $0.003462 $0.003358 $0.003566
2029-08-21 $0.003335 $0.003235 $0.003435
2029-08-22 $0.003245 $0.003147 $0.003342
2029-08-23 $0.003126 $0.003032 $0.003220
2029-08-24 $0.003011 $0.002921 $0.003102
2029-08-25 $0.003118 $0.003025 $0.003212
2029-08-26 $0.003118 $0.003024 $0.003211
2029-08-27 $0.003179 $0.003083 $0.003274
2029-08-28 $0.003062 $0.002970 $0.003154
2029-08-29 $0.003122 $0.003029 $0.003216
2029-08-30 $0.003075 $0.002983 $0.003168
2029-08-31 $0.003050 $0.002959 $0.003142
2029 September
2029-09-01 $0.002961 $0.002872 $0.003050
2029-09-02 $0.003067 $0.002975 $0.003159
2029-09-03 $0.003176 $0.003080 $0.003271
2029-09-04 $0.003133 $0.003039 $0.003227
2029-09-05 $0.003219 $0.003123 $0.003316
2029-09-06 $0.003259 $0.003161 $0.003356
2029-09-07 $0.003207 $0.003110 $0.003303
2029-09-08 $0.003199 $0.003103 $0.003295
2029-09-09 $0.003172 $0.003077 $0.003267
2029-09-10 $0.003178 $0.003083 $0.003273
2029-09-11 $0.003146 $0.003052 $0.003241
2029-09-12 $0.003146 $0.003052 $0.003240
2029-09-13 $0.003031 $0.002940 $0.003122
2029-09-14 $0.003015 $0.002925 $0.003106
2029-09-15 $0.002905 $0.002817 $0.002992
2029-09-16 $0.003008 $0.002918 $0.003098
2029-09-17 $0.002939 $0.002851 $0.003027
2029-09-18 $0.002932 $0.002844 $0.003020
2029-09-19 $0.002928 $0.002840 $0.003016
2029-09-20 $0.003032 $0.002941 $0.003123
2029-09-21 $0.003052 $0.002961 $0.003144
2029-09-22 $0.003053 $0.002961 $0.003144
2029-09-23 $0.002996 $0.002906 $0.003085
2029-09-24 $0.002886 $0.002799 $0.002972
2029-09-25 $0.002780 $0.002697 $0.002863
2029-09-26 $0.002879 $0.002793 $0.002965
2029-09-27 $0.002981 $0.002892 $0.003071
2029-09-28 $0.003088 $0.002995 $0.003180
2029-09-29 $0.003110 $0.003017 $0.003204
2029-09-30 $0.003221 $0.003124 $0.003318
2029 October
2029-10-01 $0.003336 $0.003236 $0.003436
2029-10-02 $0.003213 $0.003117 $0.003310
2029-10-03 $0.003328 $0.003228 $0.003428
2029-10-04 $0.003446 $0.003343 $0.003550
2029-10-05 $0.003357 $0.003256 $0.003457
2029-10-06 $0.003476 $0.003372 $0.003580
2029-10-07 $0.003462 $0.003358 $0.003566
2029-10-08 $0.003541 $0.003434 $0.003647
2029-10-09 $0.003667 $0.003557 $0.003777
2029-10-10 $0.003767 $0.003654 $0.003880
2029-10-11 $0.003629 $0.003520 $0.003738
2029-10-12 $0.003496 $0.003391 $0.003601
2029-10-13 $0.003368 $0.003267 $0.003469
2029-10-14 $0.003382 $0.003280 $0.003483
2029-10-15 $0.003460 $0.003356 $0.003564
2029-10-16 $0.003583 $0.003476 $0.003691
2029-10-17 $0.003711 $0.003600 $0.003822
2029-10-18 $0.003843 $0.003728 $0.003958
2029-10-19 $0.003958 $0.003839 $0.004076
2029-10-20 $0.003831 $0.003716 $0.003946
2029-10-21 $0.003726 $0.003614 $0.003838
2029-10-22 $0.003808 $0.003694 $0.003923
2029-10-23 $0.003720 $0.003608 $0.003831
2029-10-24 $0.003801 $0.003687 $0.003915
2029-10-25 $0.003937 $0.003819 $0.004055
2029-10-26 $0.004066 $0.003944 $0.004188
2029-10-27 $0.004210 $0.004084 $0.004337
2029-10-28 $0.004360 $0.004229 $0.004491
2029-10-29 $0.004501 $0.004366 $0.004637
2029-10-30 $0.004384 $0.004252 $0.004515
2029-10-31 $0.004540 $0.004403 $0.004676
2029 November
2029-11-01 $0.004590 $0.004452 $0.004728
2029-11-02 $0.004453 $0.004320 $0.004587
2029-11-03 $0.004453 $0.004320 $0.004587
2029-11-04 $0.004612 $0.004473 $0.004750
2029-11-05 $0.004599 $0.004461 $0.004737
2029-11-06 $0.004665 $0.004525 $0.004805
2029-11-07 $0.004550 $0.004413 $0.004686
2029-11-08 $0.004712 $0.004570 $0.004853
2029-11-09 $0.004599 $0.004461 $0.004737
2029-11-10 $0.004616 $0.004478 $0.004755
2029-11-11 $0.004728 $0.004586 $0.004870
2029-11-12 $0.004637 $0.004498 $0.004776
2029-11-13 $0.004765 $0.004622 $0.004908
2029-11-14 $0.004647 $0.004508 $0.004786
2029-11-15 $0.004692 $0.004551 $0.004832
2029-11-16 $0.004815 $0.004671 $0.004959
2029-11-17 $0.004921 $0.004774 $0.005069
2029-11-18 $0.004868 $0.004722 $0.005014
2029-11-19 $0.004775 $0.004632 $0.004918
2029-11-20 $0.004635 $0.004496 $0.004774
2029-11-21 $0.004751 $0.004608 $0.004893
2029-11-22 $0.004577 $0.004439 $0.004714
2029-11-23 $0.004409 $0.004277 $0.004541
2029-11-24 $0.004488 $0.004354 $0.004623
2029-11-25 $0.004509 $0.004374 $0.004644
2029-11-26 $0.004377 $0.004246 $0.004508
2029-11-27 $0.004217 $0.004090 $0.004343
2029-11-28 $0.004062 $0.003940 $0.004184
2029-11-29 $0.003913 $0.003796 $0.004031
2029-11-30 $0.003770 $0.003657 $0.003883
2029 December
2029-12-01 $0.003631 $0.003523 $0.003740
2029-12-02 $0.003662 $0.003552 $0.003772
2029-12-03 $0.003641 $0.003532 $0.003750
2029-12-04 $0.003674 $0.003563 $0.003784
2029-12-05 $0.003604 $0.003495 $0.003712
2029-12-06 $0.003652 $0.003542 $0.003761
2029-12-07 $0.003606 $0.003498 $0.003714
2029-12-08 $0.003574 $0.003467 $0.003682
2029-12-09 $0.003477 $0.003373 $0.003582
2029-12-10 $0.003350 $0.003249 $0.003450
2029-12-11 $0.003294 $0.003195 $0.003393
2029-12-12 $0.003344 $0.003243 $0.003444
2029-12-13 $0.003317 $0.003217 $0.003416
2029-12-14 $0.003377 $0.003275 $0.003478
2029-12-15 $0.003360 $0.003259 $0.003460
2029-12-16 $0.003302 $0.003203 $0.003401
2029-12-17 $0.003299 $0.003200 $0.003398
2029-12-18 $0.003269 $0.003170 $0.003367
2029-12-19 $0.003149 $0.003054 $0.003243
2029-12-20 $0.003043 $0.002952 $0.003134
2029-12-21 $0.003036 $0.002944 $0.003127
2029-12-22 $0.002924 $0.002837 $0.003012
2029-12-23 $0.002817 $0.002733 $0.002902
2029-12-24 $0.002827 $0.002742 $0.002912
2029-12-25 $0.002864 $0.002778 $0.002950
2029-12-26 $0.002759 $0.002676 $0.002841
2029-12-27 $0.002844 $0.002759 $0.002930
2029-12-28 $0.002812 $0.002728 $0.002896
2029-12-29 $0.002841 $0.002756 $0.002927
2029-12-30 $0.002877 $0.002790 $0.002963
2029-12-31 $0.002779 $0.002695 $0.002862