Place anything here or remove it.

Place anything here you want

Today: August 9, 2025
> Page 4: Wrapped Staked HEC Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 $0.018261 $0.017713 $0.018808
2028-01-02 $0.018911 $0.018343 $0.019478
2028-01-03 $0.019582 $0.018994 $0.020169
2028-01-04 $0.019154 $0.018580 $0.019729
2028-01-05 $0.018876 $0.018310 $0.019442
2028-01-06 $0.018279 $0.017730 $0.018827
2028-01-07 $0.017609 $0.017080 $0.018137
2028-01-08 $0.018236 $0.017688 $0.018783
2028-01-09 $0.018885 $0.018318 $0.019451
2028-01-10 $0.019553 $0.018967 $0.020140
2028-01-11 $0.020249 $0.019642 $0.020857
2028-01-12 $0.019507 $0.018922 $0.020092
2028-01-13 $0.019347 $0.018766 $0.019927
2028-01-14 $0.018825 $0.018260 $0.019390
2028-01-15 $0.018135 $0.017591 $0.018679
2028-01-16 $0.017470 $0.016946 $0.017994
2028-01-17 $0.017410 $0.016888 $0.017932
2028-01-18 $0.017784 $0.017250 $0.018317
2028-01-19 $0.017608 $0.017080 $0.018137
2028-01-20 $0.018191 $0.017645 $0.018737
2028-01-21 $0.017524 $0.016998 $0.018050
2028-01-22 $0.017421 $0.016898 $0.017943
2028-01-23 $0.017020 $0.016509 $0.017530
2028-01-24 $0.017041 $0.016529 $0.017552
2028-01-25 $0.016813 $0.016308 $0.017317
2028-01-26 $0.016890 $0.016384 $0.017397
2028-01-27 $0.016895 $0.016388 $0.017402
2028-01-28 $0.017318 $0.016798 $0.017838
2028-01-29 $0.017282 $0.016764 $0.017800
2028-01-30 $0.016897 $0.016390 $0.017404
2028-01-31 $0.016278 $0.015789 $0.016766
2028 February
2028-02-01 $0.016313 $0.015823 $0.016802
2028-02-02 $0.016893 $0.016386 $0.017400
2028-02-03 $0.016405 $0.015913 $0.016897
2028-02-04 $0.016046 $0.015565 $0.016528
2028-02-05 $0.016618 $0.016119 $0.017116
2028-02-06 $0.016008 $0.015528 $0.016489
2028-02-07 $0.015422 $0.014959 $0.015884
2028-02-08 $0.015389 $0.014928 $0.015851
2028-02-09 $0.014825 $0.014380 $0.015270
2028-02-10 $0.014282 $0.013853 $0.014710
2028-02-11 $0.013758 $0.013345 $0.014171
2028-02-12 $0.014248 $0.013820 $0.014675
2028-02-13 $0.014229 $0.013802 $0.014656
2028-02-14 $0.014639 $0.014199 $0.015078
2028-02-15 $0.014753 $0.014310 $0.015195
2028-02-16 $0.015011 $0.014561 $0.015461
2028-02-17 $0.015333 $0.014873 $0.015793
2028-02-18 $0.015135 $0.014681 $0.015589
2028-02-19 $0.014838 $0.014393 $0.015283
2028-02-20 $0.014489 $0.014055 $0.014924
2028-02-21 $0.014778 $0.014335 $0.015221
2028-02-22 $0.014343 $0.013913 $0.014774
2028-02-23 $0.014854 $0.014408 $0.015300
2028-02-24 $0.014806 $0.014362 $0.015250
2028-02-25 $0.015333 $0.014873 $0.015793
2028-02-26 $0.014771 $0.014328 $0.015214
2028-02-27 $0.014229 $0.013803 $0.014656
2028-02-28 $0.013973 $0.013554 $0.014392
2028-02-29 $0.014471 $0.014036 $0.014905
2028 March
2028-03-01 $0.013940 $0.013522 $0.014358
2028-03-02 $0.014436 $0.014003 $0.014869
2028-03-03 $0.014775 $0.014332 $0.015218
2028-03-04 $0.015301 $0.014842 $0.015760
2028-03-05 $0.014813 $0.014369 $0.015257
2028-03-06 $0.015204 $0.014748 $0.015660
2028-03-07 $0.015286 $0.014828 $0.015745
2028-03-08 $0.015831 $0.015356 $0.016306
2028-03-09 $0.016394 $0.015902 $0.016886
2028-03-10 $0.016115 $0.015632 $0.016598
2028-03-11 $0.016527 $0.016031 $0.017023
2028-03-12 $0.015921 $0.015444 $0.016399
2028-03-13 $0.016488 $0.015993 $0.016983
2028-03-14 $0.016329 $0.015840 $0.016819
2028-03-15 $0.016126 $0.015643 $0.016610
2028-03-16 $0.016331 $0.015841 $0.016821
2028-03-17 $0.015732 $0.015260 $0.016204
2028-03-18 $0.016292 $0.015804 $0.016781
2028-03-19 $0.015695 $0.015224 $0.016166
2028-03-20 $0.015417 $0.014954 $0.015879
2028-03-21 $0.015278 $0.014820 $0.015737
2028-03-22 $0.015326 $0.014867 $0.015786
2028-03-23 $0.015872 $0.015396 $0.016348
2028-03-24 $0.015290 $0.014831 $0.015749
2028-03-25 $0.014747 $0.014305 $0.015189
2028-03-26 $0.014206 $0.013780 $0.014633
2028-03-27 $0.014173 $0.013748 $0.014598
2028-03-28 $0.013654 $0.013244 $0.014063
2028-03-29 $0.013153 $0.012758 $0.013548
2028-03-30 $0.012671 $0.012291 $0.013051
2028-03-31 $0.013122 $0.012728 $0.013516
2028 April
2028-04-01 $0.012641 $0.012262 $0.013020
2028-04-02 $0.013091 $0.012698 $0.013484
2028-04-03 $0.012740 $0.012357 $0.013122
2028-04-04 $0.013193 $0.012797 $0.013589
2028-04-05 $0.012709 $0.012328 $0.013091
2028-04-06 $0.012243 $0.011876 $0.012611
2028-04-07 $0.012679 $0.012299 $0.013060
2028-04-08 $0.012774 $0.012391 $0.013157
2028-04-09 $0.013204 $0.012808 $0.013600
2028-04-10 $0.012720 $0.012338 $0.013102
2028-04-11 $0.013173 $0.012778 $0.013568
2028-04-12 $0.013332 $0.012932 $0.013732
2028-04-13 $0.013060 $0.012669 $0.013452
2028-04-14 $0.013260 $0.012863 $0.013658
2028-04-15 $0.013733 $0.013321 $0.014145
2028-04-16 $0.013864 $0.013448 $0.014280
2028-04-17 $0.014358 $0.013927 $0.014789
2028-04-18 $0.014449 $0.014015 $0.014882
2028-04-19 $0.013919 $0.013501 $0.014337
2028-04-20 $0.013409 $0.013006 $0.013811
2028-04-21 $0.012917 $0.012530 $0.013305
2028-04-22 $0.012444 $0.012070 $0.012817
2028-04-23 $0.012663 $0.012283 $0.013042
2028-04-24 $0.012793 $0.012409 $0.013176
2028-04-25 $0.012856 $0.012470 $0.013242
2028-04-26 $0.012385 $0.012013 $0.012756
2028-04-27 $0.012777 $0.012393 $0.013160
2028-04-28 $0.012308 $0.011939 $0.012678
2028-04-29 $0.012345 $0.011975 $0.012715
2028-04-30 $0.012053 $0.011691 $0.012414
2028 May
2028-05-01 $0.011611 $0.011263 $0.011959
2028-05-02 $0.012024 $0.011663 $0.012385
2028-05-03 $0.012452 $0.012079 $0.012826
2028-05-04 $0.012896 $0.012509 $0.013282
2028-05-05 $0.013253 $0.012856 $0.013651
2028-05-06 $0.013196 $0.012801 $0.013592
2028-05-07 $0.012955 $0.012566 $0.013344
2028-05-08 $0.013076 $0.012683 $0.013468
2028-05-09 $0.012596 $0.012218 $0.012974
2028-05-10 $0.013045 $0.012653 $0.013436
2028-05-11 $0.013302 $0.012903 $0.013701
2028-05-12 $0.013776 $0.013362 $0.014189
2028-05-13 $0.014266 $0.013838 $0.014694
2028-05-14 $0.014774 $0.014331 $0.015217
2028-05-15 $0.014962 $0.014513 $0.015411
2028-05-16 $0.015463 $0.014999 $0.015926
2028-05-17 $0.014896 $0.014449 $0.015343
2028-05-18 $0.014350 $0.013919 $0.014780
2028-05-19 $0.014860 $0.014415 $0.015306
2028-05-20 $0.015123 $0.014670 $0.015577
2028-05-21 $0.015487 $0.015023 $0.015952
2028-05-22 $0.014977 $0.014527 $0.015426
2028-05-23 $0.014428 $0.013995 $0.014860
2028-05-24 $0.013899 $0.013482 $0.014316
2028-05-25 $0.013389 $0.012987 $0.013791
2028-05-26 $0.012909 $0.012522 $0.013296
2028-05-27 $0.012845 $0.012460 $0.013230
2028-05-28 $0.012412 $0.012040 $0.012785
2028-05-29 $0.012336 $0.011966 $0.012706
2028-05-30 $0.012336 $0.011966 $0.012706
2028-05-31 $0.012687 $0.012306 $0.013067
2028 June
2028-06-01 $0.013138 $0.012744 $0.013533
2028-06-02 $0.012994 $0.012604 $0.013383
2028-06-03 $0.012788 $0.012404 $0.013171
2028-06-04 $0.013197 $0.012801 $0.013593
2028-06-05 $0.013341 $0.012941 $0.013741
2028-06-06 $0.012939 $0.012551 $0.013327
2028-06-07 $0.013054 $0.012662 $0.013446
2028-06-08 $0.013001 $0.012611 $0.013391
2028-06-09 $0.013464 $0.013060 $0.013868
2028-06-10 $0.012971 $0.012582 $0.013360
2028-06-11 $0.012698 $0.012317 $0.013079
2028-06-12 $0.013059 $0.012668 $0.013451
2028-06-13 $0.012971 $0.012582 $0.013360
2028-06-14 $0.013282 $0.012883 $0.013680
2028-06-15 $0.013670 $0.013260 $0.014081
2028-06-16 $0.013701 $0.013290 $0.014112
2028-06-17 $0.013199 $0.012803 $0.013595
2028-06-18 $0.013160 $0.012765 $0.013555
2028-06-19 $0.012677 $0.012297 $0.013058
2028-06-20 $0.013129 $0.012735 $0.013523
2028-06-21 $0.013596 $0.013188 $0.014004
2028-06-22 $0.013658 $0.013249 $0.014068
2028-06-23 $0.014145 $0.013720 $0.014569
2028-06-24 $0.013626 $0.013217 $0.014035
2028-06-25 $0.013126 $0.012733 $0.013520
2028-06-26 $0.013091 $0.012698 $0.013484
2028-06-27 $0.013078 $0.012685 $0.013470
2028-06-28 $0.012598 $0.012220 $0.012976
2028-06-29 $0.012137 $0.011772 $0.012501
2028-06-30 $0.012569 $0.012192 $0.012946
2028 July
2028-07-01 $0.013016 $0.012626 $0.013406
2028-07-02 $0.013028 $0.012637 $0.013419
2028-07-03 $0.012634 $0.012255 $0.013013
2028-07-04 $0.012607 $0.012228 $0.012985
2028-07-05 $0.012452 $0.012079 $0.012826
2028-07-06 $0.012896 $0.012509 $0.013283
2028-07-07 $0.012423 $0.012050 $0.012796
2028-07-08 $0.011968 $0.011608 $0.012327
2028-07-09 $0.011698 $0.011347 $0.012048
2028-07-10 $0.012114 $0.011751 $0.012477
2028-07-11 $0.012545 $0.012169 $0.012922
2028-07-12 $0.012085 $0.011723 $0.012448
2028-07-13 $0.012516 $0.012140 $0.012891
2028-07-14 $0.012257 $0.011889 $0.012625
2028-07-15 $0.011808 $0.011453 $0.012162
2028-07-16 $0.012228 $0.011861 $0.012595
2028-07-17 $0.012663 $0.012283 $0.013043
2028-07-18 $0.013114 $0.012721 $0.013508
2028-07-19 $0.013366 $0.012965 $0.013767
2028-07-20 $0.013007 $0.012617 $0.013398
2028-07-21 $0.013470 $0.013066 $0.013875
2028-07-22 $0.013086 $0.012693 $0.013479
2028-07-23 $0.012606 $0.012228 $0.012984
2028-07-24 $0.012553 $0.012176 $0.012929
2028-07-25 $0.012999 $0.012610 $0.013389
2028-07-26 $0.013178 $0.012782 $0.013573
2028-07-27 $0.013647 $0.013237 $0.014056
2028-07-28 $0.013884 $0.013468 $0.014301
2028-07-29 $0.013557 $0.013150 $0.013964
2028-07-30 $0.013931 $0.013513 $0.014349
2028-07-31 $0.014427 $0.013994 $0.014860
2028 August
2028-08-01 $0.013898 $0.013481 $0.014315
2028-08-02 $0.013795 $0.013381 $0.014209
2028-08-03 $0.013289 $0.012891 $0.013688
2028-08-04 $0.013586 $0.013178 $0.013994
2028-08-05 $0.014070 $0.013648 $0.014492
2028-08-06 $0.013921 $0.013503 $0.014339
2028-08-07 $0.014417 $0.013984 $0.014849
2028-08-08 $0.014448 $0.014015 $0.014882
2028-08-09 $0.014963 $0.014514 $0.015412
2028-08-10 $0.014414 $0.013982 $0.014847
2028-08-11 $0.014068 $0.013646 $0.014490
2028-08-12 $0.013552 $0.013146 $0.013959
2028-08-13 $0.013056 $0.012664 $0.013447
2028-08-14 $0.013123 $0.012729 $0.013517
2028-08-15 $0.013087 $0.012695 $0.013480
2028-08-16 $0.013092 $0.012699 $0.013485
2028-08-17 $0.013558 $0.013152 $0.013965
2028-08-18 $0.013061 $0.012669 $0.013453
2028-08-19 $0.012845 $0.012460 $0.013231
2028-08-20 $0.012374 $0.012003 $0.012746
2028-08-21 $0.011921 $0.011563 $0.012278
2028-08-22 $0.011631 $0.011282 $0.011980
2028-08-23 $0.011405 $0.011063 $0.011747
2028-08-24 $0.010987 $0.010657 $0.011316
2028-08-25 $0.010905 $0.010578 $0.011232
2028-08-26 $0.011293 $0.010955 $0.011632
2028-08-27 $0.010879 $0.010553 $0.011206
2028-08-28 $0.011267 $0.010929 $0.011605
2028-08-29 $0.010971 $0.010642 $0.011301
2028-08-30 $0.010569 $0.010252 $0.010886
2028-08-31 $0.010182 $0.009876 $0.010487
2028 September
2028-09-01 $0.009808 $0.009514 $0.010103
2028-09-02 $0.009772 $0.009479 $0.010065
2028-09-03 $0.009414 $0.009131 $0.009696
2028-09-04 $0.009749 $0.009456 $0.010041
2028-09-05 $0.009919 $0.009621 $0.010216
2028-09-06 $0.009773 $0.009480 $0.010066
2028-09-07 $0.009694 $0.009403 $0.009985
2028-09-08 $0.009738 $0.009446 $0.010030
2028-09-09 $0.010085 $0.009782 $0.010387
2028-09-10 $0.009715 $0.009424 $0.010006
2028-09-11 $0.009605 $0.009317 $0.009893
2028-09-12 $0.009253 $0.008976 $0.009531
2028-09-13 $0.008914 $0.008646 $0.009181
2028-09-14 $0.008587 $0.008329 $0.008845
2028-09-15 $0.008893 $0.008626 $0.009160
2028-09-16 $0.008935 $0.008667 $0.009203
2028-09-17 $0.008608 $0.008349 $0.008866
2028-09-18 $0.008292 $0.008043 $0.008541
2028-09-19 $0.008451 $0.008197 $0.008704
2028-09-20 $0.008150 $0.007905 $0.008394
2028-09-21 $0.008125 $0.007881 $0.008368
2028-09-22 $0.007827 $0.007592 $0.008062
2028-09-23 $0.008106 $0.007862 $0.008349
2028-09-24 $0.008394 $0.008142 $0.008646
2028-09-25 $0.008693 $0.008432 $0.008954
2028-09-26 $0.008374 $0.008123 $0.008625
2028-09-27 $0.008067 $0.007825 $0.008309
2028-09-28 $0.007981 $0.007742 $0.008221
2028-09-29 $0.007688 $0.007458 $0.007919
2028-09-30 $0.007582 $0.007354 $0.007809
2028 October
2028-10-01 $0.007527 $0.007301 $0.007753
2028-10-02 $0.007251 $0.007033 $0.007468
2028-10-03 $0.007509 $0.007284 $0.007734
2028-10-04 $0.007417 $0.007194 $0.007639
2028-10-05 $0.007681 $0.007450 $0.007911
2028-10-06 $0.007518 $0.007293 $0.007744
2028-10-07 $0.007786 $0.007552 $0.008020
2028-10-08 $0.007501 $0.007275 $0.007726
2028-10-09 $0.007226 $0.007009 $0.007442
2028-10-10 $0.007483 $0.007258 $0.007707
2028-10-11 $0.007749 $0.007517 $0.007982
2028-10-12 $0.008025 $0.007784 $0.008266
2028-10-13 $0.007731 $0.007499 $0.007963
2028-10-14 $0.007447 $0.007224 $0.007671
2028-10-15 $0.007713 $0.007481 $0.007944
2028-10-16 $0.007430 $0.007207 $0.007653
2028-10-17 $0.007694 $0.007463 $0.007925
2028-10-18 $0.007606 $0.007378 $0.007834
2028-10-19 $0.007327 $0.007107 $0.007547
2028-10-20 $0.007588 $0.007361 $0.007816
2028-10-21 $0.007469 $0.007245 $0.007693
2028-10-22 $0.007590 $0.007362 $0.007818
2028-10-23 $0.007312 $0.007092 $0.007531
2028-10-24 $0.007572 $0.007345 $0.007799
2028-10-25 $0.007643 $0.007414 $0.007872
2028-10-26 $0.007363 $0.007142 $0.007584
2028-10-27 $0.007274 $0.007056 $0.007493
2028-10-28 $0.007325 $0.007105 $0.007544
2028-10-29 $0.007056 $0.006845 $0.007268
2028-10-30 $0.006798 $0.006594 $0.007001
2028-10-31 $0.006873 $0.006667 $0.007079
2028 November
2028-11-01 $0.007117 $0.006904 $0.007331
2028-11-02 $0.007371 $0.007150 $0.007592
2028-11-03 $0.007633 $0.007404 $0.007862
2028-11-04 $0.007879 $0.007642 $0.008115
2028-11-05 $0.007590 $0.007362 $0.007817
2028-11-06 $0.007531 $0.007305 $0.007757
2028-11-07 $0.007768 $0.007535 $0.008001
2028-11-08 $0.008045 $0.007804 $0.008286
2028-11-09 $0.007826 $0.007591 $0.008061
2028-11-10 $0.007539 $0.007313 $0.007765
2028-11-11 $0.007808 $0.007573 $0.008042
2028-11-12 $0.008085 $0.007843 $0.008328
2028-11-13 $0.008373 $0.008122 $0.008625
2028-11-14 $0.008393 $0.008141 $0.008645
2028-11-15 $0.008414 $0.008161 $0.008666
2028-11-16 $0.008455 $0.008202 $0.008709
2028-11-17 $0.008145 $0.007901 $0.008390
2028-11-18 $0.007847 $0.007611 $0.008082
2028-11-19 $0.007803 $0.007569 $0.008037
2028-11-20 $0.008053 $0.007811 $0.008295
2028-11-21 $0.008063 $0.007821 $0.008304
2028-11-22 $0.007767 $0.007534 $0.008000
2028-11-23 $0.007840 $0.007605 $0.008076
2028-11-24 $0.008120 $0.007876 $0.008363
2028-11-25 $0.008036 $0.007795 $0.008277
2028-11-26 $0.007741 $0.007509 $0.007973
2028-11-27 $0.007960 $0.007721 $0.008199
2028-11-28 $0.007668 $0.007438 $0.007898
2028-11-29 $0.007941 $0.007703 $0.008179
2028-11-30 $0.007795 $0.007561 $0.008029
2028 December
2028-12-01 $0.007898 $0.007661 $0.008135
2028-12-02 $0.008180 $0.007934 $0.008425
2028-12-03 $0.007880 $0.007643 $0.008116
2028-12-04 $0.007591 $0.007363 $0.007819
2028-12-05 $0.007422 $0.007199 $0.007645
2028-12-06 $0.007534 $0.007308 $0.007760
2028-12-07 $0.007444 $0.007221 $0.007668
2028-12-08 $0.007667 $0.007437 $0.007897
2028-12-09 $0.007834 $0.007599 $0.008069
2028-12-10 $0.007618 $0.007390 $0.007847
2028-12-11 $0.007890 $0.007653 $0.008126
2028-12-12 $0.008170 $0.007925 $0.008416
2028-12-13 $0.008024 $0.007784 $0.008265
2028-12-14 $0.008310 $0.008061 $0.008559
2028-12-15 $0.008068 $0.007826 $0.008310
2028-12-16 $0.007783 $0.007550 $0.008016
2028-12-17 $0.007936 $0.007698 $0.008174
2028-12-18 $0.007726 $0.007495 $0.007958
2028-12-19 $0.007443 $0.007220 $0.007666
2028-12-20 $0.007708 $0.007477 $0.007939
2028-12-21 $0.007800 $0.007566 $0.008034
2028-12-22 $0.007514 $0.007288 $0.007739
2028-12-23 $0.007238 $0.007021 $0.007455
2028-12-24 $0.007068 $0.006856 $0.007280
2028-12-25 $0.007156 $0.006942 $0.007371
2028-12-26 $0.007362 $0.007141 $0.007583
2028-12-27 $0.007624 $0.007395 $0.007853
2028-12-28 $0.007868 $0.007632 $0.008104
2028-12-29 $0.007921 $0.007683 $0.008159
2028-12-30 $0.007690 $0.007460 $0.007921
2028-12-31 $0.007409 $0.007186 $0.007631