Place anything here or remove it.

Place anything here you want

Today: August 9, 2025
> Page 3: Wrapped Staked HEC Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.039815 $0.038620 $0.041009
2027-01-02 $0.038563 $0.037406 $0.039720
2027-01-03 $0.039936 $0.038738 $0.041134
2027-01-04 $0.039771 $0.038578 $0.040964
2027-01-05 $0.038972 $0.037803 $0.040142
2027-01-06 $0.039088 $0.037915 $0.040261
2027-01-07 $0.040480 $0.039265 $0.041694
2027-01-08 $0.041921 $0.040663 $0.043178
2027-01-09 $0.041506 $0.040261 $0.042751
2027-01-10 $0.042984 $0.041694 $0.044273
2027-01-11 $0.042947 $0.041658 $0.044235
2027-01-12 $0.044475 $0.043141 $0.045810
2027-01-13 $0.044284 $0.042956 $0.045613
2027-01-14 $0.045749 $0.044376 $0.047121
2027-01-15 $0.046196 $0.044810 $0.047581
2027-01-16 $0.044502 $0.043167 $0.045837
2027-01-17 $0.045679 $0.044309 $0.047050
2027-01-18 $0.045639 $0.044270 $0.047008
2027-01-19 $0.044507 $0.043172 $0.045843
2027-01-20 $0.044729 $0.043387 $0.046071
2027-01-21 $0.045262 $0.043904 $0.046620
2027-01-22 $0.046162 $0.044777 $0.047546
2027-01-23 $0.047805 $0.046371 $0.049239
2027-01-24 $0.046052 $0.044671 $0.047434
2027-01-25 $0.046317 $0.044928 $0.047707
2027-01-26 $0.045790 $0.044416 $0.047163
2027-01-27 $0.045643 $0.044274 $0.047013
2027-01-28 $0.046683 $0.045282 $0.048083
2027-01-29 $0.046652 $0.045252 $0.048052
2027-01-30 $0.045824 $0.044449 $0.047199
2027-01-31 $0.045761 $0.044388 $0.047134
2027 February
2027-02-01 $0.045914 $0.044536 $0.047291
2027-02-02 $0.044230 $0.042904 $0.045557
2027-02-03 $0.044751 $0.043409 $0.046094
2027-02-04 $0.044680 $0.043340 $0.046021
2027-02-05 $0.044676 $0.043335 $0.046016
2027-02-06 $0.043038 $0.041747 $0.044329
2027-02-07 $0.042247 $0.040979 $0.043514
2027-02-08 $0.042625 $0.041346 $0.043903
2027-02-09 $0.042343 $0.041073 $0.043613
2027-02-10 $0.041809 $0.040555 $0.043063
2027-02-11 $0.041420 $0.040177 $0.042662
2027-02-12 $0.042313 $0.041044 $0.043583
2027-02-13 $0.042356 $0.041085 $0.043626
2027-02-14 $0.042547 $0.041271 $0.043824
2027-02-15 $0.042343 $0.041073 $0.043613
2027-02-16 $0.042840 $0.041555 $0.044125
2027-02-17 $0.042580 $0.041302 $0.043857
2027-02-18 $0.042415 $0.041143 $0.043688
2027-02-19 $0.042364 $0.041093 $0.043635
2027-02-20 $0.042186 $0.040920 $0.043451
2027-02-21 $0.042130 $0.040866 $0.043393
2027-02-22 $0.042279 $0.041011 $0.043547
2027-02-23 $0.042318 $0.041048 $0.043587
2027-02-24 $0.042360 $0.041090 $0.043631
2027-02-25 $0.042368 $0.041097 $0.043639
2027-02-26 $0.041894 $0.040637 $0.043151
2027-02-27 $0.041309 $0.040070 $0.042548
2027-02-28 $0.039795 $0.038601 $0.040989
2027 March
2027-03-01 $0.041211 $0.039975 $0.042448
2027-03-02 $0.039701 $0.038510 $0.040892
2027-03-03 $0.041114 $0.039880 $0.042347
2027-03-04 $0.039607 $0.038418 $0.040795
2027-03-05 $0.041017 $0.039786 $0.042247
2027-03-06 $0.039513 $0.038328 $0.040698
2027-03-07 $0.040331 $0.039121 $0.041541
2027-03-08 $0.038852 $0.037687 $0.040018
2027-03-09 $0.040236 $0.039028 $0.041443
2027-03-10 $0.041668 $0.040418 $0.042918
2027-03-11 $0.043036 $0.041745 $0.044327
2027-03-12 $0.041459 $0.040215 $0.042702
2027-03-13 $0.039939 $0.038741 $0.041137
2027-03-14 $0.038475 $0.037320 $0.039629
2027-03-15 $0.039844 $0.038649 $0.041040
2027-03-16 $0.038384 $0.037232 $0.039535
2027-03-17 $0.039309 $0.038130 $0.040488
2027-03-18 $0.037868 $0.036732 $0.039004
2027-03-19 $0.036479 $0.035385 $0.037574
2027-03-20 $0.036535 $0.035439 $0.037631
2027-03-21 $0.035991 $0.034911 $0.037071
2027-03-22 $0.034671 $0.033631 $0.035712
2027-03-23 $0.033400 $0.032398 $0.034402
2027-03-24 $0.032176 $0.031211 $0.033141
2027-03-25 $0.031460 $0.030516 $0.032404
2027-03-26 $0.031823 $0.030868 $0.032777
2027-03-27 $0.030656 $0.029736 $0.031576
2027-03-28 $0.029641 $0.028752 $0.030531
2027-03-29 $0.030697 $0.029776 $0.031618
2027-03-30 $0.029571 $0.028684 $0.030458
2027-03-31 $0.030081 $0.029179 $0.030984
2027 April
2027-04-01 $0.029181 $0.028306 $0.030057
2027-04-02 $0.030220 $0.029314 $0.031127
2027-04-03 $0.029991 $0.029091 $0.030891
2027-04-04 $0.029993 $0.029093 $0.030893
2027-04-05 $0.029183 $0.028307 $0.030058
2027-04-06 $0.029060 $0.028188 $0.029932
2027-04-07 $0.028397 $0.027545 $0.029249
2027-04-08 $0.029333 $0.028453 $0.030213
2027-04-09 $0.028258 $0.027410 $0.029105
2027-04-10 $0.027222 $0.026405 $0.028038
2027-04-11 $0.026224 $0.025437 $0.027011
2027-04-12 $0.027157 $0.026343 $0.027972
2027-04-13 $0.027238 $0.026421 $0.028055
2027-04-14 $0.027282 $0.026463 $0.028100
2027-04-15 $0.026281 $0.025493 $0.027070
2027-04-16 $0.025706 $0.024935 $0.026477
2027-04-17 $0.026621 $0.025822 $0.027420
2027-04-18 $0.025778 $0.025005 $0.026551
2027-04-19 $0.025530 $0.024765 $0.026296
2027-04-20 $0.025787 $0.025014 $0.026561
2027-04-21 $0.025601 $0.024833 $0.026369
2027-04-22 $0.025219 $0.024463 $0.025976
2027-04-23 $0.025089 $0.024336 $0.025842
2027-04-24 $0.024169 $0.023444 $0.024894
2027-04-25 $0.023283 $0.022585 $0.023982
2027-04-26 $0.022582 $0.021904 $0.023259
2027-04-27 $0.021754 $0.021101 $0.022406
2027-04-28 $0.022528 $0.021852 $0.023204
2027-04-29 $0.023330 $0.022630 $0.024030
2027-04-30 $0.022475 $0.021801 $0.023149
2027 May
2027-05-01 $0.023070 $0.022378 $0.023762
2027-05-02 $0.022641 $0.021961 $0.023320
2027-05-03 $0.021811 $0.021156 $0.022465
2027-05-04 $0.022124 $0.021460 $0.022788
2027-05-05 $0.021313 $0.020673 $0.021952
2027-05-06 $0.021051 $0.020420 $0.021683
2027-05-07 $0.020279 $0.019671 $0.020888
2027-05-08 $0.021001 $0.020371 $0.021631
2027-05-09 $0.021445 $0.020802 $0.022088
2027-05-10 $0.021810 $0.021156 $0.022464
2027-05-11 $0.022196 $0.021530 $0.022862
2027-05-12 $0.021383 $0.020741 $0.022024
2027-05-13 $0.020633 $0.020014 $0.021252
2027-05-14 $0.019876 $0.019280 $0.020472
2027-05-15 $0.019575 $0.018988 $0.020162
2027-05-16 $0.020272 $0.019664 $0.020880
2027-05-17 $0.020678 $0.020057 $0.021298
2027-05-18 $0.020686 $0.020065 $0.021306
2027-05-19 $0.020310 $0.019701 $0.020919
2027-05-20 $0.020309 $0.019700 $0.020918
2027-05-21 $0.019564 $0.018977 $0.020151
2027-05-22 $0.019275 $0.018697 $0.019854
2027-05-23 $0.018572 $0.018015 $0.019129
2027-05-24 $0.018168 $0.017623 $0.018713
2027-05-25 $0.018802 $0.018238 $0.019366
2027-05-26 $0.019472 $0.018887 $0.020056
2027-05-27 $0.020165 $0.019560 $0.020770
2027-05-28 $0.019426 $0.018843 $0.020008
2027-05-29 $0.019506 $0.018921 $0.020092
2027-05-30 $0.018791 $0.018228 $0.019355
2027-05-31 $0.018706 $0.018145 $0.019267
2027 June
2027-06-01 $0.018880 $0.018313 $0.019446
2027-06-02 $0.019050 $0.018478 $0.019621
2027-06-03 $0.018351 $0.017801 $0.018902
2027-06-04 $0.017678 $0.017148 $0.018209
2027-06-05 $0.017247 $0.016730 $0.017764
2027-06-06 $0.016731 $0.016229 $0.017233
2027-06-07 $0.016801 $0.016297 $0.017305
2027-06-08 $0.016494 $0.015999 $0.016989
2027-06-09 $0.017081 $0.016569 $0.017594
2027-06-10 $0.017320 $0.016800 $0.017839
2027-06-11 $0.016685 $0.016184 $0.017185
2027-06-12 $0.016604 $0.016106 $0.017103
2027-06-13 $0.015996 $0.015516 $0.016476
2027-06-14 $0.015409 $0.014947 $0.015872
2027-06-15 $0.015688 $0.015218 $0.016159
2027-06-16 $0.015142 $0.014688 $0.015596
2027-06-17 $0.015681 $0.015211 $0.016152
2027-06-18 $0.015255 $0.014798 $0.015713
2027-06-19 $0.015386 $0.014925 $0.015848
2027-06-20 $0.015194 $0.014738 $0.015650
2027-06-21 $0.015470 $0.015006 $0.015934
2027-06-22 $0.016021 $0.015540 $0.016502
2027-06-23 $0.016591 $0.016094 $0.017089
2027-06-24 $0.015983 $0.015504 $0.016463
2027-06-25 $0.015397 $0.014935 $0.015859
2027-06-26 $0.015945 $0.015467 $0.016424
2027-06-27 $0.016411 $0.015919 $0.016903
2027-06-28 $0.016995 $0.016485 $0.017505
2027-06-29 $0.017419 $0.016897 $0.017942
2027-06-30 $0.017040 $0.016529 $0.017552
2027 July
2027-07-01 $0.017647 $0.017118 $0.018176
2027-07-02 $0.018252 $0.017704 $0.018800
2027-07-03 $0.018469 $0.017915 $0.019023
2027-07-04 $0.017917 $0.017380 $0.018455
2027-07-05 $0.018555 $0.017999 $0.019112
2027-07-06 $0.018983 $0.018414 $0.019553
2027-07-07 $0.019659 $0.019069 $0.020249
2027-07-08 $0.018939 $0.018370 $0.019507
2027-07-09 $0.019047 $0.018476 $0.019619
2027-07-10 $0.019725 $0.019133 $0.020317
2027-07-11 $0.020427 $0.019815 $0.021040
2027-07-12 $0.019679 $0.019088 $0.020269
2027-07-13 $0.018957 $0.018388 $0.019526
2027-07-14 $0.019353 $0.018773 $0.019934
2027-07-15 $0.018644 $0.018085 $0.019203
2027-07-16 $0.017960 $0.017422 $0.018499
2027-07-17 $0.018461 $0.017907 $0.019015
2027-07-18 $0.018701 $0.018139 $0.019262
2027-07-19 $0.019366 $0.018785 $0.019947
2027-07-20 $0.019377 $0.018796 $0.019959
2027-07-21 $0.019097 $0.018525 $0.019670
2027-07-22 $0.018397 $0.017845 $0.018949
2027-07-23 $0.019052 $0.018481 $0.019624
2027-07-24 $0.018354 $0.017803 $0.018904
2027-07-25 $0.018415 $0.017862 $0.018967
2027-07-26 $0.019070 $0.018498 $0.019642
2027-07-27 $0.019177 $0.018602 $0.019752
2027-07-28 $0.018704 $0.018143 $0.019265
2027-07-29 $0.018952 $0.018384 $0.019521
2027-07-30 $0.018698 $0.018137 $0.019259
2027-07-31 $0.018562 $0.018005 $0.019119
2027 August
2027-08-01 $0.018659 $0.018099 $0.019218
2027-08-02 $0.019323 $0.018743 $0.019903
2027-08-03 $0.020011 $0.019411 $0.020611
2027-08-04 $0.020126 $0.019522 $0.020729
2027-08-05 $0.019461 $0.018877 $0.020045
2027-08-06 $0.020154 $0.019549 $0.020758
2027-08-07 $0.020066 $0.019464 $0.020668
2027-08-08 $0.020781 $0.020157 $0.021404
2027-08-09 $0.020019 $0.019418 $0.020619
2027-08-10 $0.019611 $0.019023 $0.020199
2027-08-11 $0.018892 $0.018325 $0.019459
2027-08-12 $0.019565 $0.018978 $0.020152
2027-08-13 $0.018847 $0.018282 $0.019413
2027-08-14 $0.019518 $0.018933 $0.020104
2027-08-15 $0.020213 $0.019607 $0.020820
2027-08-16 $0.020201 $0.019595 $0.020807
2027-08-17 $0.020920 $0.020293 $0.021548
2027-08-18 $0.020452 $0.019838 $0.021065
2027-08-19 $0.021180 $0.020545 $0.021815
2027-08-20 $0.020404 $0.019791 $0.021016
2027-08-21 $0.019720 $0.019129 $0.020312
2027-08-22 $0.018997 $0.018427 $0.019567
2027-08-23 $0.018310 $0.017760 $0.018859
2027-08-24 $0.017639 $0.017109 $0.018168
2027-08-25 $0.018123 $0.017580 $0.018667
2027-08-26 $0.018766 $0.018203 $0.019329
2027-08-27 $0.018515 $0.017959 $0.019070
2027-08-28 $0.017836 $0.017301 $0.018371
2027-08-29 $0.018471 $0.017917 $0.019025
2027-08-30 $0.017794 $0.017260 $0.018327
2027-08-31 $0.017951 $0.017413 $0.018490
2027 September
2027-09-01 $0.017293 $0.016774 $0.017812
2027-09-02 $0.017909 $0.017372 $0.018446
2027-09-03 $0.017561 $0.017034 $0.018088
2027-09-04 $0.018186 $0.017641 $0.018732
2027-09-05 $0.018834 $0.018269 $0.019399
2027-09-06 $0.018212 $0.017666 $0.018759
2027-09-07 $0.017545 $0.017018 $0.018071
2027-09-08 $0.016901 $0.016394 $0.017408
2027-09-09 $0.017503 $0.016978 $0.018028
2027-09-10 $0.018126 $0.017582 $0.018670
2027-09-11 $0.017953 $0.017414 $0.018492
2027-09-12 $0.018592 $0.018034 $0.019150
2027-09-13 $0.017911 $0.017373 $0.018448
2027-09-14 $0.018548 $0.017992 $0.019105
2027-09-15 $0.018838 $0.018273 $0.019403
2027-09-16 $0.018147 $0.017603 $0.018692
2027-09-17 $0.018716 $0.018155 $0.019278
2027-09-18 $0.019382 $0.018801 $0.019964
2027-09-19 $0.018672 $0.018112 $0.019232
2027-09-20 $0.019228 $0.018651 $0.019805
2027-09-21 $0.018677 $0.018117 $0.019238
2027-09-22 $0.018978 $0.018409 $0.019548
2027-09-23 $0.019654 $0.019064 $0.020244
2027-09-24 $0.019231 $0.018654 $0.019808
2027-09-25 $0.018526 $0.017970 $0.019082
2027-09-26 $0.018619 $0.018061 $0.019178
2027-09-27 $0.018595 $0.018037 $0.019152
2027-09-28 $0.019102 $0.018529 $0.019675
2027-09-29 $0.019172 $0.018596 $0.019747
2027-09-30 $0.019854 $0.019258 $0.020450
2027 October
2027-10-01 $0.020522 $0.019906 $0.021137
2027-10-02 $0.021252 $0.020615 $0.021890
2027-10-03 $0.022009 $0.021349 $0.022669
2027-10-04 $0.022792 $0.022109 $0.023476
2027-10-05 $0.022413 $0.021740 $0.023085
2027-10-06 $0.021873 $0.021217 $0.022529
2027-10-07 $0.022252 $0.021584 $0.022919
2027-10-08 $0.022194 $0.021528 $0.022859
2027-10-09 $0.022984 $0.022294 $0.023673
2027-10-10 $0.022141 $0.021477 $0.022805
2027-10-11 $0.021332 $0.020692 $0.021972
2027-10-12 $0.021327 $0.020687 $0.021967
2027-10-13 $0.022050 $0.021388 $0.022711
2027-10-14 $0.021661 $0.021012 $0.022311
2027-10-15 $0.021756 $0.021103 $0.022409
2027-10-16 $0.020958 $0.020330 $0.021587
2027-10-17 $0.021705 $0.021053 $0.022356
2027-10-18 $0.020909 $0.020282 $0.021536
2027-10-19 $0.021653 $0.021004 $0.022303
2027-10-20 $0.021301 $0.020662 $0.021940
2027-10-21 $0.021815 $0.021161 $0.022469
2027-10-22 $0.021121 $0.020487 $0.021755
2027-10-23 $0.021873 $0.021217 $0.022529
2027-10-24 $0.021575 $0.020928 $0.022222
2027-10-25 $0.020981 $0.020351 $0.021610
2027-10-26 $0.021728 $0.021076 $0.022380
2027-10-27 $0.022501 $0.021826 $0.023176
2027-10-28 $0.022368 $0.021697 $0.023039
2027-10-29 $0.022887 $0.022200 $0.023574
2027-10-30 $0.023702 $0.022991 $0.024413
2027-10-31 $0.024546 $0.023809 $0.025282
2027 November
2027-11-01 $0.023646 $0.022936 $0.024355
2027-11-02 $0.023567 $0.022860 $0.024274
2027-11-03 $0.022703 $0.022022 $0.023384
2027-11-04 $0.023511 $0.022806 $0.024217
2027-11-05 $0.022649 $0.021970 $0.023329
2027-11-06 $0.023456 $0.022752 $0.024159
2027-11-07 $0.022596 $0.021918 $0.023274
2027-11-08 $0.021915 $0.021257 $0.022572
2027-11-09 $0.022695 $0.022014 $0.023376
2027-11-10 $0.021863 $0.021207 $0.022519
2027-11-11 $0.022600 $0.021922 $0.023278
2027-11-12 $0.023404 $0.022702 $0.024107
2027-11-13 $0.022562 $0.021885 $0.023239
2027-11-14 $0.021964 $0.021305 $0.022623
2027-11-15 $0.021159 $0.020524 $0.021794
2027-11-16 $0.020383 $0.019772 $0.020995
2027-11-17 $0.020605 $0.019987 $0.021224
2027-11-18 $0.021339 $0.020699 $0.021979
2027-11-19 $0.020557 $0.019940 $0.021173
2027-11-20 $0.019803 $0.019209 $0.020397
2027-11-21 $0.020508 $0.019893 $0.021123
2027-11-22 $0.021043 $0.020412 $0.021674
2027-11-23 $0.021293 $0.020654 $0.021932
2027-11-24 $0.021475 $0.020830 $0.022119
2027-11-25 $0.020687 $0.020067 $0.021308
2027-11-26 $0.019929 $0.019331 $0.020527
2027-11-27 $0.019198 $0.018622 $0.019774
2027-11-28 $0.019673 $0.019082 $0.020263
2027-11-29 $0.018951 $0.018383 $0.019520
2027-11-30 $0.019626 $0.019037 $0.020215
2027 December
2027-12-01 $0.019844 $0.019249 $0.020440
2027-12-02 $0.020551 $0.019934 $0.021167
2027-12-03 $0.021282 $0.020644 $0.021921
2027-12-04 $0.020502 $0.019887 $0.021117
2027-12-05 $0.019751 $0.019158 $0.020343
2027-12-06 $0.019026 $0.018456 $0.019597
2027-12-07 $0.018329 $0.017779 $0.018879
2027-12-08 $0.018981 $0.018412 $0.019551
2027-12-09 $0.018871 $0.018304 $0.019437
2027-12-10 $0.018516 $0.017960 $0.019071
2027-12-11 $0.018553 $0.017996 $0.019109
2027-12-12 $0.018922 $0.018354 $0.019489
2027-12-13 $0.019595 $0.019007 $0.020183
2027-12-14 $0.020293 $0.019684 $0.020902
2027-12-15 $0.019834 $0.019239 $0.020429
2027-12-16 $0.020540 $0.019924 $0.021156
2027-12-17 $0.019787 $0.019193 $0.020381
2027-12-18 $0.020276 $0.019668 $0.020885
2027-12-19 $0.020447 $0.019833 $0.021060
2027-12-20 $0.019697 $0.019106 $0.020288
2027-12-21 $0.019776 $0.019183 $0.020369
2027-12-22 $0.019285 $0.018706 $0.019863
2027-12-23 $0.019033 $0.018462 $0.019604
2027-12-24 $0.018335 $0.017785 $0.018885
2027-12-25 $0.017663 $0.017133 $0.018193
2027-12-26 $0.017808 $0.017274 $0.018343
2027-12-27 $0.017883 $0.017346 $0.018419
2027-12-28 $0.018318 $0.017768 $0.018867
2027-12-29 $0.018641 $0.018081 $0.019200
2027-12-30 $0.018493 $0.017939 $0.019048
2027-12-31 $0.018147 $0.017602 $0.018691