Current XenBitcoin price: â–¼ 7.9610 USD (-71,87%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.256680 | $0.248979 | $0.264380 |
| 2027-01-02 | $0.247697 | $0.240266 | $0.255128 |
| 2027-01-03 | $0.242851 | $0.235565 | $0.250136 |
| 2027-01-04 | $0.237391 | $0.230270 | $0.244513 |
| 2027-01-05 | $0.228150 | $0.221306 | $0.234995 |
| 2027-01-06 | $0.221734 | $0.215082 | $0.228386 |
| 2027-01-07 | $0.217848 | $0.211312 | $0.224383 |
| 2027-01-08 | $0.200814 | $0.194790 | $0.206839 |
| 2027-01-09 | $0.212004 | $0.205644 | $0.218364 |
| 2027-01-10 | $0.186831 | $0.181226 | $0.192436 |
| 2027-01-11 | $0.196925 | $0.191018 | $0.202833 |
| 2027-01-12 | $0.187713 | $0.182082 | $0.193345 |
| 2027-01-13 | $0.192264 | $0.186496 | $0.198032 |
| 2027-01-14 | $0.186092 | $0.180509 | $0.191675 |
| 2027-01-15 | $0.186387 | $0.180795 | $0.191978 |
| 2027-01-16 | $0.198667 | $0.192707 | $0.204627 |
| 2027-01-17 | $0.194759 | $0.188916 | $0.200602 |
| 2027-01-18 | $0.191238 | $0.185501 | $0.196975 |
| 2027-01-19 | $0.193210 | $0.187414 | $0.199007 |
| 2027-01-20 | $0.198494 | $0.192539 | $0.204449 |
| 2027-01-21 | $0.201665 | $0.195615 | $0.207715 |
| 2027-01-22 | $0.197261 | $0.191343 | $0.203179 |
| 2027-01-23 | $0.196462 | $0.190568 | $0.202356 |
| 2027-01-24 | $0.200455 | $0.194442 | $0.206469 |
| 2027-01-25 | $0.197778 | $0.191845 | $0.203711 |
| 2027-01-26 | $0.222384 | $0.215712 | $0.229055 |
| 2027-01-27 | $0.229893 | $0.222996 | $0.236789 |
| 2027-01-28 | $0.226411 | $0.219618 | $0.233203 |
| 2027-01-29 | $0.222194 | $0.215528 | $0.228859 |
| 2027-01-30 | $0.219784 | $0.213191 | $0.226378 |
| 2027-01-31 | $0.212530 | $0.206154 | $0.218906 |
| 2027 February | |||
| 2027-02-01 | $0.206507 | $0.200311 | $0.212702 |
| 2027-02-02 | $0.207589 | $0.201361 | $0.213816 |
| 2027-02-03 | $0.210020 | $0.203719 | $0.216320 |
| 2027-02-04 | $0.200175 | $0.194170 | $0.206180 |
| 2027-02-05 | $0.195561 | $0.189694 | $0.201427 |
| 2027-02-06 | $0.189670 | $0.183980 | $0.195360 |
| 2027-02-07 | $0.196223 | $0.190337 | $0.202110 |
| 2027-02-08 | $0.193438 | $0.187635 | $0.199241 |
| 2027-02-09 | $0.194257 | $0.188430 | $0.200085 |
| 2027-02-10 | $0.198097 | $0.192154 | $0.204040 |
| 2027-02-11 | $0.199944 | $0.193945 | $0.205942 |
| 2027-02-12 | $0.206228 | $0.200041 | $0.212414 |
| 2027-02-13 | $0.215241 | $0.208784 | $0.221698 |
| 2027-02-14 | $0.213411 | $0.207009 | $0.219814 |
| 2027-02-15 | $0.235831 | $0.228756 | $0.242906 |
| 2027-02-16 | $0.239723 | $0.232532 | $0.246915 |
| 2027-02-17 | $0.115832 | $0.112357 | $0.119307 |
| 2027-02-18 | $0.152874 | $0.148288 | $0.157460 |
| 2027-02-19 | $0.149414 | $0.144932 | $0.153897 |
| 2027-02-20 | $0.148239 | $0.143791 | $0.152686 |
| 2027-02-21 | $0.157652 | $0.152923 | $0.162382 |
| 2027-02-22 | $0.163869 | $0.158953 | $0.168785 |
| 2027-02-23 | $0.178383 | $0.173031 | $0.183734 |
| 2027-02-24 | $0.184455 | $0.178921 | $0.189988 |
| 2027-02-25 | $0.193340 | $0.187540 | $0.199140 |
| 2027-02-26 | $0.189095 | $0.183422 | $0.194767 |
| 2027-02-27 | $0.178602 | $0.173244 | $0.183960 |
| 2027-02-28 | $0.176858 | $0.171552 | $0.182163 |
| 2027 March | |||
| 2027-03-01 | $0.191344 | $0.185603 | $0.197084 |
| 2027-03-02 | $0.206798 | $0.200594 | $0.213002 |
| 2027-03-03 | $0.229947 | $0.223048 | $0.236845 |
| 2027-03-04 | $0.260489 | $0.252675 | $0.268304 |
| 2027-03-05 | $0.249924 | $0.242426 | $0.257422 |
| 2027-03-06 | $0.246554 | $0.239157 | $0.253950 |
| 2027-03-07 | $0.252539 | $0.244963 | $0.260115 |
| 2027-03-08 | $0.253477 | $0.245872 | $0.261081 |
| 2027-03-09 | $0.272190 | $0.264025 | $0.280356 |
| 2027-03-10 | $0.278814 | $0.270450 | $0.287178 |
| 2027-03-11 | $0.275544 | $0.267277 | $0.283810 |
| 2027-03-12 | $0.276311 | $0.268022 | $0.284601 |
| 2027-03-13 | $0.257983 | $0.250243 | $0.265722 |
| 2027-03-14 | $0.250040 | $0.242539 | $0.257541 |
| 2027-03-15 | $0.239585 | $0.232397 | $0.246773 |
| 2027-03-16 | $0.273864 | $0.265648 | $0.282080 |
| 2027-03-17 | $0.270642 | $0.262523 | $0.278762 |
| 2027-03-18 | $0.246793 | $0.239390 | $0.254197 |
| 2027-03-19 | $0.260014 | $0.252214 | $0.267815 |
| 2027-03-20 | $0.250806 | $0.243282 | $0.258331 |
| 2027-03-21 | $0.263438 | $0.255534 | $0.271341 |
| 2027-03-22 | $0.265274 | $0.257316 | $0.273232 |
| 2027-03-23 | $0.258537 | $0.250781 | $0.266293 |
| 2027-03-24 | $0.252793 | $0.245209 | $0.260377 |
| 2027-03-25 | $0.258973 | $0.251204 | $0.266743 |
| 2027-03-26 | $0.242955 | $0.235667 | $0.250244 |
| 2027-03-27 | $0.236073 | $0.228990 | $0.243155 |
| 2027-03-28 | $0.236800 | $0.229696 | $0.243904 |
| 2027-03-29 | $0.239116 | $0.231942 | $0.246289 |
| 2027-03-30 | $0.224059 | $0.217337 | $0.230781 |
| 2027-03-31 | $0.222069 | $0.215407 | $0.228732 |
| 2027 April | |||
| 2027-04-01 | $0.225986 | $0.219206 | $0.232766 |
| 2027-04-02 | $0.246458 | $0.239064 | $0.253851 |
| 2027-04-03 | $0.259633 | $0.251844 | $0.267422 |
| 2027-04-04 | $0.259173 | $0.251398 | $0.266948 |
| 2027-04-05 | $0.259143 | $0.251369 | $0.266917 |
| 2027-04-06 | $0.264400 | $0.256468 | $0.272332 |
| 2027-04-07 | $0.259849 | $0.252054 | $0.267644 |
| 2027-04-08 | $0.248936 | $0.241468 | $0.256404 |
| 2027-04-09 | $0.235824 | $0.228749 | $0.242899 |
| 2027-04-10 | $0.245164 | $0.237809 | $0.252519 |
| 2027-04-11 | $0.275279 | $0.267020 | $0.283537 |
| 2027-04-12 | $0.280160 | $0.271755 | $0.288565 |
| 2027-04-13 | $0.278258 | $0.269910 | $0.286605 |
| 2027-04-14 | $0.289214 | $0.280537 | $0.297890 |
| 2027-04-15 | $0.309950 | $0.300651 | $0.319248 |
| 2027-04-16 | $0.315421 | $0.305958 | $0.324884 |
| 2027-04-17 | $0.301945 | $0.292887 | $0.311004 |
| 2027-04-18 | $0.303562 | $0.294455 | $0.312669 |
| 2027-04-19 | $0.302673 | $0.293593 | $0.311754 |
| 2027-04-20 | $0.303684 | $0.294574 | $0.312795 |
| 2027-04-21 | $0.309611 | $0.300323 | $0.318900 |
| 2027-04-22 | $0.305971 | $0.296792 | $0.315150 |
| 2027-04-23 | $0.326986 | $0.317177 | $0.336796 |
| 2027-04-24 | $0.346656 | $0.336256 | $0.357055 |
| 2027-04-25 | $0.342345 | $0.332075 | $0.352616 |
| 2027-04-26 | $0.385418 | $0.373855 | $0.396980 |
| 2027-04-27 | $0.387448 | $0.375825 | $0.399072 |
| 2027-04-28 | $0.393511 | $0.381706 | $0.405317 |
| 2027-04-29 | $0.359455 | $0.348672 | $0.370239 |
| 2027-04-30 | $0.328912 | $0.319044 | $0.338779 |
| 2027 May | |||
| 2027-05-01 | $0.329004 | $0.319134 | $0.338875 |
| 2027-05-02 | $0.364013 | $0.353093 | $0.374934 |
| 2027-05-03 | $0.349154 | $0.338679 | $0.359628 |
| 2027-05-04 | $0.356555 | $0.345859 | $0.367252 |
| 2027-05-05 | $0.362973 | $0.352083 | $0.373862 |
| 2027-05-06 | $0.367618 | $0.356589 | $0.378646 |
| 2027-05-07 | $0.342548 | $0.332272 | $0.352825 |
| 2027-05-08 | $0.344048 | $0.333727 | $0.354370 |
| 2027-05-09 | $0.352981 | $0.342391 | $0.363570 |
| 2027-05-10 | $0.345451 | $0.335088 | $0.355815 |
| 2027-05-11 | $0.362243 | $0.351376 | $0.373110 |
| 2027-05-12 | $0.342941 | $0.332653 | $0.353229 |
| 2027-05-13 | $0.335035 | $0.324984 | $0.345086 |
| 2027-05-14 | $0.310433 | $0.301120 | $0.319746 |
| 2027-05-15 | $0.310752 | $0.301430 | $0.320075 |
| 2027-05-16 | $0.336143 | $0.326059 | $0.346228 |
| 2027-05-17 | $0.333815 | $0.323801 | $0.343830 |
| 2027-05-18 | $0.348615 | $0.338157 | $0.359074 |
| 2027-05-19 | $0.344285 | $0.333956 | $0.354613 |
| 2027-05-20 | $0.325417 | $0.315654 | $0.335179 |
| 2027-05-21 | $0.323237 | $0.313540 | $0.332934 |
| 2027-05-22 | $0.301274 | $0.292236 | $0.310312 |
| 2027-05-23 | $0.300058 | $0.291057 | $0.309060 |
| 2027-05-24 | $0.290272 | $0.281564 | $0.298981 |
| 2027-05-25 | $0.280429 | $0.272016 | $0.288842 |
| 2027-05-26 | $0.205120 | $0.198966 | $0.211273 |
| 2027-05-27 | $0.225833 | $0.219058 | $0.232608 |
| 2027-05-28 | $0.235336 | $0.228276 | $0.242396 |
| 2027-05-29 | $0.245893 | $0.238516 | $0.253270 |
| 2027-05-30 | $0.253755 | $0.246142 | $0.261368 |
| 2027-05-31 | $0.234006 | $0.226986 | $0.241026 |
| 2027 June | |||
| 2027-06-01 | $0.229640 | $0.222750 | $0.236529 |
| 2027-06-02 | $0.221945 | $0.215287 | $0.228604 |
| 2027-06-03 | $0.204316 | $0.198186 | $0.210445 |
| 2027-06-04 | $0.211082 | $0.204750 | $0.217415 |
| 2027-06-05 | $0.213071 | $0.206679 | $0.219463 |
| 2027-06-06 | $0.195978 | $0.190098 | $0.201857 |
| 2027-06-07 | $0.193765 | $0.187952 | $0.199578 |
| 2027-06-08 | $0.200939 | $0.194911 | $0.206967 |
| 2027-06-09 | $0.194316 | $0.188486 | $0.200145 |
| 2027-06-10 | $0.198956 | $0.192987 | $0.204925 |
| 2027-06-11 | $0.185537 | $0.179970 | $0.191103 |
| 2027-06-12 | $0.181141 | $0.175707 | $0.186575 |
| 2027-06-13 | $0.174719 | $0.169478 | $0.179961 |
| 2027-06-14 | $0.174709 | $0.169468 | $0.179951 |
| 2027-06-15 | $0.176503 | $0.171208 | $0.181798 |
| 2027-06-16 | $0.182591 | $0.177113 | $0.188068 |
| 2027-06-17 | $0.187170 | $0.181555 | $0.192785 |
| 2027-06-18 | $0.175063 | $0.169811 | $0.180315 |
| 2027-06-19 | $0.190757 | $0.185035 | $0.196480 |
| 2027-06-20 | $0.210089 | $0.203787 | $0.216392 |
| 2027-06-21 | $0.225392 | $0.218631 | $0.232154 |
| 2027-06-22 | $0.219877 | $0.213281 | $0.226474 |
| 2027-06-23 | $0.193186 | $0.187390 | $0.198981 |
| 2027-06-24 | $0.176932 | $0.171624 | $0.182240 |
| 2027-06-25 | $0.176131 | $0.170847 | $0.181415 |
| 2027-06-26 | $0.184997 | $0.179447 | $0.190547 |
| 2027-06-27 | $0.185135 | $0.179581 | $0.190689 |
| 2027-06-28 | $0.155212 | $0.150555 | $0.159868 |
| 2027-06-29 | $0.138451 | $0.134298 | $0.142605 |
| 2027-06-30 | $0.143281 | $0.138982 | $0.147579 |
| 2027 July | |||
| 2027-07-01 | $0.148262 | $0.143814 | $0.152710 |
| 2027-07-02 | $0.135022 | $0.130971 | $0.139073 |
| 2027-07-03 | $0.138853 | $0.134688 | $0.143019 |
| 2027-07-04 | $0.143031 | $0.138740 | $0.147322 |
| 2027-07-05 | $0.143584 | $0.139276 | $0.147891 |
| 2027-07-06 | $0.142298 | $0.138029 | $0.146567 |
| 2027-07-07 | $0.135223 | $0.131167 | $0.139280 |
| 2027-07-08 | $0.119565 | $0.115978 | $0.123152 |
| 2027-07-09 | $0.123194 | $0.119498 | $0.126890 |
| 2027-07-10 | $0.111783 | $0.108429 | $0.115136 |
| 2027-07-11 | $0.117489 | $0.113964 | $0.121014 |
| 2027-07-12 | $0.108325 | $0.105075 | $0.111575 |
| 2027-07-13 | $0.114584 | $0.111147 | $0.118022 |
| 2027-07-14 | $0.128975 | $0.125106 | $0.132844 |
| 2027-07-15 | $0.127115 | $0.123301 | $0.130928 |
| 2027-07-16 | $0.131106 | $0.127173 | $0.135040 |
| 2027-07-17 | $0.135146 | $0.131092 | $0.139200 |
| 2027-07-18 | $0.129059 | $0.125188 | $0.132931 |
| 2027-07-19 | $0.117533 | $0.114007 | $0.121059 |
| 2027-07-20 | $0.104041 | $0.100920 | $0.107162 |
| 2027-07-21 | $0.110392 | $0.107080 | $0.113704 |
| 2027-07-22 | $0.103368 | $0.100267 | $0.106470 |
| 2027-07-23 | $0.100089 | $0.097086 | $0.103092 |
| 2027-07-24 | $0.102828 | $0.099743 | $0.105913 |
| 2027-07-25 | $0.111532 | $0.108186 | $0.114878 |
| 2027-07-26 | $0.108784 | $0.105521 | $0.112048 |
| 2027-07-27 | $0.105031 | $0.101880 | $0.108182 |
| 2027-07-28 | $0.096887 | $0.093980 | $0.099793 |
| 2027-07-29 | $0.088181 | $0.085536 | $0.090827 |
| 2027-07-30 | $0.080740 | $0.078318 | $0.083162 |
| 2027-07-31 | $0.116593 | $0.113095 | $0.120091 |
| 2027 August | |||
| 2027-08-01 | $0.102824 | $0.099739 | $0.105909 |
| 2027-08-02 | $0.107352 | $0.104131 | $0.110572 |
| 2027-08-03 | $0.092507 | $0.089732 | $0.095283 |
| 2027-08-04 | $0.091490 | $0.088745 | $0.094234 |
| 2027-08-05 | $0.094372 | $0.091540 | $0.097203 |
| 2027-08-06 | $0.085484 | $0.082920 | $0.088049 |
| 2027-08-07 | $0.089410 | $0.086728 | $0.092093 |
| 2027-08-08 | $0.082187 | $0.079722 | $0.084653 |
| 2027-08-09 | $0.078652 | $0.076293 | $0.081012 |
| 2027-08-10 | $0.073968 | $0.071749 | $0.076187 |
| 2027-08-11 | $0.073633 | $0.071424 | $0.075842 |
| 2027-08-12 | $0.070723 | $0.068601 | $0.072845 |
| 2027-08-13 | $0.067422 | $0.065399 | $0.069444 |
| 2027-08-14 | $0.071667 | $0.069517 | $0.073817 |
| 2027-08-15 | $0.069630 | $0.067541 | $0.071719 |
| 2027-08-16 | $0.071068 | $0.068936 | $0.073200 |
| 2027-08-17 | $0.072115 | $0.069952 | $0.074279 |
| 2027-08-18 | $0.063616 | $0.061708 | $0.065525 |
| 2027-08-19 | $0.060465 | $0.058651 | $0.062279 |
| 2027-08-20 | $0.053629 | $0.052020 | $0.055238 |
| 2027-08-21 | $0.051270 | $0.049732 | $0.052808 |
| 2027-08-22 | $0.052059 | $0.050497 | $0.053621 |
| 2027-08-23 | $0.049882 | $0.048385 | $0.051378 |
| 2027-08-24 | $0.052138 | $0.050574 | $0.053702 |
| 2027-08-25 | $0.051191 | $0.049655 | $0.052727 |
| 2027-08-26 | $0.046952 | $0.045543 | $0.048360 |
| 2027-08-27 | $0.043902 | $0.042585 | $0.045219 |
| 2027-08-28 | $0.041462 | $0.040218 | $0.042705 |
| 2027-08-29 | $0.044914 | $0.043566 | $0.046261 |
| 2027-08-30 | $0.035571 | $0.034504 | $0.036638 |
| 2027-08-31 | $0.045396 | $0.044035 | $0.046758 |
| 2027 September | |||
| 2027-09-01 | $0.049489 | $0.048005 | $0.050974 |
| 2027-09-02 | $0.053011 | $0.051421 | $0.054601 |
| 2027-09-03 | $0.056483 | $0.054788 | $0.058177 |
| 2027-09-04 | $0.056859 | $0.055154 | $0.058565 |
| 2027-09-05 | $0.058689 | $0.056928 | $0.060450 |
| 2027-09-06 | $0.053351 | $0.051750 | $0.054951 |
| 2027-09-07 | $0.057627 | $0.055898 | $0.059356 |
| 2027-09-08 | $0.049856 | $0.048361 | $0.051352 |
| 2027-09-09 | $0.057788 | $0.056054 | $0.059521 |
| 2027-09-10 | $0.055358 | $0.053698 | $0.057019 |
| 2027-09-11 | $0.056693 | $0.054993 | $0.058394 |
| 2027-09-12 | $0.061122 | $0.059288 | $0.062956 |
| 2027-09-13 | $0.060738 | $0.058916 | $0.062561 |
| 2027-09-14 | $0.071284 | $0.069145 | $0.073422 |
| 2027-09-15 | $0.061124 | $0.059290 | $0.062957 |
| 2027-09-16 | $0.063598 | $0.061690 | $0.065506 |
| 2027-09-17 | $0.067344 | $0.065323 | $0.069364 |
| 2027-09-18 | $0.074952 | $0.072704 | $0.077201 |
| 2027-09-19 | $0.076670 | $0.074370 | $0.078970 |
| 2027-09-20 | $0.076670 | $0.074370 | $0.078970 |
| 2027-09-21 | $0.079022 | $0.076651 | $0.081393 |
| 2027-09-22 | $0.080569 | $0.078152 | $0.082986 |
| 2027-09-23 | $0.077848 | $0.075513 | $0.080183 |
| 2027-09-24 | $0.084349 | $0.081819 | $0.086880 |
| 2027-09-25 | $0.079740 | $0.077348 | $0.082132 |
| 2027-09-26 | $0.076937 | $0.074629 | $0.079245 |
| 2027-09-27 | $0.070321 | $0.068211 | $0.072430 |
| 2027-09-28 | $0.069289 | $0.067210 | $0.071368 |
| 2027-09-29 | $0.067999 | $0.065959 | $0.070039 |
| 2027-09-30 | $0.074885 | $0.072638 | $0.077132 |
| 2027 October | |||
| 2027-10-01 | $0.068316 | $0.066266 | $0.070365 |
| 2027-10-02 | $0.060861 | $0.059035 | $0.062687 |
| 2027-10-03 | $0.060647 | $0.058828 | $0.062467 |
| 2027-10-04 | $0.062852 | $0.060966 | $0.064737 |
| 2027-10-05 | $0.068290 | $0.066242 | $0.070339 |
| 2027-10-06 | $0.071632 | $0.069483 | $0.073781 |
| 2027-10-07 | $0.079943 | $0.077545 | $0.082341 |
| 2027-10-08 | $0.093469 | $0.090665 | $0.096273 |
| 2027-10-09 | $0.095425 | $0.092562 | $0.098288 |
| 2027-10-10 | $0.092002 | $0.089242 | $0.094762 |
| 2027-10-11 | $0.096398 | $0.093506 | $0.099290 |
| 2027-10-12 | $0.101207 | $0.098171 | $0.104243 |
| 2027-10-13 | $0.101098 | $0.098065 | $0.104131 |
| 2027-10-14 | $0.102339 | $0.099269 | $0.105409 |
| 2027-10-15 | $0.104767 | $0.101624 | $0.107910 |
| 2027-10-16 | $0.101236 | $0.098199 | $0.104273 |
| 2027-10-17 | $0.104714 | $0.101573 | $0.107856 |
| 2027-10-18 | $0.106632 | $0.103434 | $0.109831 |
| 2027-10-19 | $0.108552 | $0.105296 | $0.111809 |
| 2027-10-20 | $0.116758 | $0.113256 | $0.120261 |
| 2027-10-21 | $0.112528 | $0.109152 | $0.115904 |
| 2027-10-22 | $0.104312 | $0.101182 | $0.107441 |
| 2027-10-23 | $0.109704 | $0.106413 | $0.112995 |
| 2027-10-24 | $0.105126 | $0.101972 | $0.108280 |
| 2027-10-25 | $0.112553 | $0.109176 | $0.115929 |
| 2027-10-26 | $0.114131 | $0.110707 | $0.117555 |
| 2027-10-27 | $0.111464 | $0.108120 | $0.114808 |
| 2027-10-28 | $0.099823 | $0.096828 | $0.102818 |
| 2027-10-29 | $0.102920 | $0.099833 | $0.106008 |
| 2027-10-30 | $0.094390 | $0.091558 | $0.097222 |
| 2027-10-31 | $0.092780 | $0.089997 | $0.095563 |
| 2027 November | |||
| 2027-11-01 | $0.088946 | $0.086277 | $0.091614 |
| 2027-11-02 | $0.090599 | $0.087881 | $0.093317 |
| 2027-11-03 | $0.090949 | $0.088221 | $0.093678 |