Current XenBitcoin price: â–¼ 7.9610 USD (-71,87%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.110343 | $0.107033 | $0.113653 |
| 2028-01-02 | $0.117468 | $0.113944 | $0.120992 |
| 2028-01-03 | $0.117468 | $0.113944 | $0.120992 |
| 2028-01-04 | $0.110270 | $0.106962 | $0.113578 |
| 2028-01-05 | $0.118297 | $0.114748 | $0.121846 |
| 2028-01-06 | $0.124300 | $0.120571 | $0.128029 |
| 2028-01-07 | $0.128408 | $0.124555 | $0.132260 |
| 2028-01-08 | $0.133900 | $0.129883 | $0.137917 |
| 2028-01-09 | $0.129321 | $0.125441 | $0.133201 |
| 2028-01-10 | $0.125247 | $0.121490 | $0.129004 |
| 2028-01-11 | $0.133488 | $0.129483 | $0.137492 |
| 2028-01-12 | $0.135301 | $0.131242 | $0.139360 |
| 2028-01-13 | $0.124723 | $0.120981 | $0.128464 |
| 2028-01-14 | $0.124722 | $0.120980 | $0.128463 |
| 2028-01-15 | $0.125152 | $0.121398 | $0.128907 |
| 2028-01-16 | $0.131317 | $0.127377 | $0.135256 |
| 2028-01-17 | $0.119549 | $0.115963 | $0.123136 |
| 2028-01-18 | $0.117572 | $0.114045 | $0.121099 |
| 2028-01-19 | $0.116410 | $0.112917 | $0.119902 |
| 2028-01-20 | $0.116410 | $0.112917 | $0.119902 |
| 2028-01-21 | $0.119620 | $0.116031 | $0.123208 |
| 2028-01-22 | $0.115860 | $0.112384 | $0.119336 |
| 2028-01-23 | $0.116874 | $0.113368 | $0.120380 |
| 2028-01-24 | $0.109756 | $0.106464 | $0.113049 |
| 2028-01-25 | $0.096957 | $0.094049 | $0.099866 |
| 2028-01-26 | $0.102547 | $0.099470 | $0.105623 |
| 2028-01-27 | $0.097429 | $0.094506 | $0.100352 |
| 2028-01-28 | $0.090582 | $0.087864 | $0.093299 |
| 2028-01-29 | $0.094664 | $0.091824 | $0.097504 |
| 2028-01-30 | $0.095812 | $0.092938 | $0.098687 |
| 2028-01-31 | $0.095983 | $0.093104 | $0.098863 |
| 2028 February | |||
| 2028-02-01 | $0.086713 | $0.084112 | $0.089314 |
| 2028-02-02 | $0.088770 | $0.086107 | $0.091433 |
| 2028-02-03 | $93 | $90 | $96 |
| 2028-02-04 | $433 | $420 | $446 |
| 2028-02-05 | $48 | $47 | $50 |
| 2028-02-06 | $50 | $48 | $51 |
| 2028-02-07 | $63 | $62 | $65 |
| 2028-02-08 | $19 | $19 | $20 |
| 2028-02-09 | $20 | $19 | $20 |
| 2028-02-10 | $45 | $44 | $46 |
| 2028-02-11 | $16541 | $16045 | $17038 |
| 2028-02-12 | $13 | $12 | $13 |
| 2028-02-13 | $13 | $12 | $13 |
| 2028-02-14 | $13276 | $12877 | $13674 |
| 2028-02-15 | $23 | $23 | $24 |
| 2028-02-16 | $13649 | $13239 | $14058 |
| 2028-02-17 | $6 | $6 | $6 |
| 2028-02-18 | $106 | $102 | $109 |
| 2028-02-19 | $36 | $34 | $37 |
| 2028-02-20 | $55 | $53 | $56 |
| 2028-02-21 | $420 | $408 | $433 |
| 2028-02-22 | $377 | $365 | $388 |
| 2028-02-23 | $56 | $54 | $58 |
| 2028-02-24 | $12622 | $12243 | $13000 |
| 2028-02-25 | $12625 | $12246 | $13004 |
| 2028-02-26 | $9 | $8 | $9 |
| 2028-02-27 | $9106 | $8833 | $9379 |
| 2028-02-28 | $318 | $308 | $327 |
| 2028-02-29 | $9330 | $9050 | $9609 |
| 2028 March | |||
| 2028-03-01 | $47 | $46 | $48 |
| 2028-03-02 | $0.605098 | $0.586945 | $0.623251 |
| 2028-03-03 | $17 | $17 | $18 |
| 2028-03-04 | $8 | $8 | $8 |
| 2028-03-05 | $52 | $51 | $54 |
| 2028-03-06 | $18 | $18 | $19 |
| 2028-03-07 | $60 | $58 | $61 |
| 2028-03-08 | $87 | $84 | $89 |
| 2028-03-09 | $19 | $18 | $19 |
| 2028-03-10 | $193 | $187 | $199 |
| 2028-03-11 | $46 | $45 | $48 |
| 2028-03-12 | $57 | $55 | $59 |
| 2028-03-13 | $8 | $8 | $8 |
| 2028-03-14 | $1 | $1 | $1 |
| 2028-03-15 | $3 | $3 | $3 |
| 2028-03-16 | $14 | $14 | $14 |
| 2028-03-17 | $4 | $4 | $4 |
| 2028-03-18 | $4346 | $4216 | $4477 |
| 2028-03-19 | $2 | $2 | $2 |
| 2028-03-20 | $6 | $6 | $6 |
| 2028-03-21 | $0.187011 | $0.181400 | $0.192621 |
| 2028-03-22 | $15 | $14 | $15 |
| 2028-03-23 | $3 | $3 | $3 |
| 2028-03-24 | $9 | $9 | $10 |
| 2028-03-25 | $15 | $15 | $16 |
| 2028-03-26 | $42 | $41 | $43 |
| 2028-03-27 | $10 | $10 | $11 |
| 2028-03-28 | $40 | $39 | $41 |
| 2028-03-29 | $0.162081 | $0.157219 | $0.166944 |
| 2028-03-30 | $0.822423 | $0.797751 | $0.847096 |
| 2028-03-31 | $79 | $77 | $81 |
| 2028 April | |||
| 2028-04-01 | $0.833500 | $0.808495 | $0.858505 |
| 2028-04-02 | $0.705469 | $0.684305 | $0.726633 |
| 2028-04-03 | $0.930789 | $0.902865 | $0.958713 |
| 2028-04-04 | $0.531787 | $0.515833 | $0.547741 |
| 2028-04-05 | $0.641092 | $0.621859 | $0.660325 |
| 2028-04-06 | $0.850489 | $0.824974 | $0.876003 |
| 2028-04-07 | $0.756104 | $0.733421 | $0.778787 |
| 2028-04-08 | $0.575638 | $0.558369 | $0.592907 |
| 2028-04-09 | $0.440055 | $0.426853 | $0.453257 |
| 2028-04-10 | $0.405122 | $0.392968 | $0.417276 |
| 2028-04-11 | $0.384189 | $0.372663 | $0.395715 |
| 2028-04-12 | $0.443414 | $0.430112 | $0.456717 |
| 2028-04-13 | $0.347848 | $0.337412 | $0.358283 |
| 2028-04-14 | $0.309727 | $0.300435 | $0.319019 |
| 2028-04-15 | $0.238435 | $0.231282 | $0.245588 |
| 2028-04-16 | $0.263983 | $0.256064 | $0.271902 |
| 2028-04-17 | $0.298426 | $0.289473 | $0.307379 |
| 2028-04-18 | $0.256678 | $0.248978 | $0.264379 |
| 2028-04-19 | $0.229200 | $0.222324 | $0.236076 |
| 2028-04-20 | $0.171727 | $0.166575 | $0.176879 |
| 2028-04-21 | $0.174439 | $0.169206 | $0.179673 |
| 2028-04-22 | $0.229852 | $0.222956 | $0.236747 |
| 2028-04-23 | $0.170632 | $0.165513 | $0.175751 |
| 2028-04-24 | $0.193388 | $0.187586 | $0.199189 |
| 2028-04-25 | $0.135900 | $0.131823 | $0.139977 |
| 2028-04-26 | $0.123690 | $0.119979 | $0.127400 |
| 2028-04-27 | $0.094233 | $0.091406 | $0.097059 |
| 2028-04-28 | $0.091866 | $0.089110 | $0.094621 |
| 2028-04-29 | $0.073744 | $0.071531 | $0.075956 |
| 2028-04-30 | $0.046712 | $0.045310 | $0.048113 |
| 2028 May | |||
| 2028-05-01 | $0.134988 | $0.130939 | $0.139038 |
| 2028-05-02 | $0.113592 | $0.110184 | $0.117000 |
| 2028-05-03 | $0.092741 | $0.089958 | $0.095523 |
| 2028-05-04 | $0.079070 | $0.076698 | $0.081442 |
| 2028-05-05 | $0.060486 | $0.058671 | $0.062300 |
| 2028-05-06 | $0.061257 | $0.059419 | $0.063095 |
| 2028-05-07 | $0.065044 | $0.063093 | $0.066996 |
| 2028-05-08 | $0.068244 | $0.066197 | $0.070291 |
| 2028-05-09 | $0.073769 | $0.071556 | $0.075982 |
| 2028-05-10 | $0.049452 | $0.047968 | $0.050935 |
| 2028-05-11 | $0.083388 | $0.080887 | $0.085890 |
| 2028-05-12 | $0.062439 | $0.060566 | $0.064312 |
| 2028-05-13 | $0.054412 | $0.052780 | $0.056045 |
| 2028-05-14 | $0.057634 | $0.055905 | $0.059363 |
| 2028-05-15 | $0.047328 | $0.045908 | $0.048748 |
| 2028-05-16 | $0.045142 | $0.043788 | $0.046496 |
| 2028-05-17 | $0.046891 | $0.045484 | $0.048298 |
| 2028-05-18 | $0.042129 | $0.040865 | $0.043393 |
| 2028-05-19 | $0.035314 | $0.034254 | $0.036373 |
| 2028-05-20 | $0.042863 | $0.041577 | $0.044149 |
| 2028-05-21 | $0.033659 | $0.032649 | $0.034668 |
| 2028-05-22 | $0.032896 | $0.031909 | $0.033883 |
| 2028-05-23 | $0.023494 | $0.022789 | $0.024199 |
| 2028-05-24 | $0.026217 | $0.025430 | $0.027003 |
| 2028-05-25 | $0.025883 | $0.025106 | $0.026659 |
| 2028-05-26 | $0.021691 | $0.021041 | $0.022342 |
| 2028-05-27 | $0.022164 | $0.021499 | $0.022828 |
| 2028-05-28 | $0.022997 | $0.022307 | $0.023687 |
| 2028-05-29 | $0.023178 | $0.022482 | $0.023873 |
| 2028-05-30 | $0.017047 | $0.016536 | $0.017559 |
| 2028-05-31 | $0.013983 | $0.013563 | $0.014402 |
| 2028 June | |||
| 2028-06-01 | $0.009481 | $0.009197 | $0.009766 |
| 2028-06-02 | $0.006597 | $0.006399 | $0.006795 |
| 2028-06-03 | $0.005407 | $0.005245 | $0.005569 |
| 2028-06-04 | $0.007568 | $0.007341 | $0.007796 |
| 2028-06-05 | $0.007107 | $0.006894 | $0.007320 |
| 2028-06-06 | $0.007911 | $0.007674 | $0.008149 |
| 2028-06-07 | $0.006301 | $0.006112 | $0.006490 |
| 2028-06-08 | $0.006019 | $0.005838 | $0.006199 |
| 2028-06-09 | $0.005954 | $0.005775 | $0.006132 |
| 2028-06-10 | $0.005765 | $0.005592 | $0.005938 |
| 2028-06-11 | $0.005593 | $0.005425 | $0.005760 |
| 2028-06-12 | $0.004799 | $0.004655 | $0.004943 |
| 2028-06-13 | $0.004449 | $0.004315 | $0.004582 |
| 2028-06-14 | $0.005391 | $0.005229 | $0.005552 |
| 2028-06-15 | $0.005309 | $0.005150 | $0.005468 |
| 2028-06-16 | $0.004869 | $0.004723 | $0.005015 |
| 2028-06-17 | $0.004656 | $0.004516 | $0.004795 |
| 2028-06-18 | $0.006182 | $0.005997 | $0.006368 |
| 2028-06-19 | $0.006089 | $0.005906 | $0.006271 |
| 2028-06-20 | $0.007489 | $0.007265 | $0.007714 |
| 2028-06-21 | $0.008394 | $0.008142 | $0.008645 |
| 2028-06-22 | $0.007339 | $0.007119 | $0.007560 |
| 2028-06-23 | $0.006464 | $0.006270 | $0.006658 |
| 2028-06-24 | $0.006551 | $0.006355 | $0.006748 |
| 2028-06-25 | $0.006077 | $0.005894 | $0.006259 |
| 2028-06-26 | $0.005862 | $0.005686 | $0.006038 |
| 2028-06-27 | $0.005822 | $0.005647 | $0.005996 |
| 2028-06-28 | $0.006141 | $0.005957 | $0.006325 |
| 2028-06-29 | $0.007530 | $0.007304 | $0.007756 |
| 2028-06-30 | $0.008129 | $0.007886 | $0.008373 |
| 2028 July | |||
| 2028-07-01 | $0.007036 | $0.006825 | $0.007247 |
| 2028-07-02 | $0.006585 | $0.006387 | $0.006782 |
| 2028-07-03 | $0.006685 | $0.006484 | $0.006885 |
| 2028-07-04 | $0.009460 | $0.009176 | $0.009743 |
| 2028-07-05 | $0.011186 | $0.010851 | $0.011522 |
| 2028-07-06 | $0.016649 | $0.016149 | $0.017148 |
| 2028-07-07 | $0.020578 | $0.019961 | $0.021196 |
| 2028-07-08 | $0.022102 | $0.021438 | $0.022765 |
| 2028-07-09 | $0.018371 | $0.017820 | $0.018922 |
| 2028-07-10 | $0.015871 | $0.015395 | $0.016347 |
| 2028-07-11 | $0.014447 | $0.014014 | $0.014881 |
| 2028-07-12 | $0.011782 | $0.011429 | $0.012136 |
| 2028-07-13 | $0.010900 | $0.010573 | $0.011227 |
| 2028-07-14 | $0.012380 | $0.012009 | $0.012752 |
| 2028-07-15 | $0.010767 | $0.010444 | $0.011090 |
| 2028-07-16 | $0.012321 | $0.011952 | $0.012691 |
| 2028-07-17 | $0.013949 | $0.013531 | $0.014368 |
| 2028-07-18 | $0.020049 | $0.019448 | $0.020651 |
| 2028-07-19 | $0.024002 | $0.023282 | $0.024722 |
| 2028-07-20 | $0.023885 | $0.023169 | $0.024602 |
| 2028-07-21 | $0.026531 | $0.025735 | $0.027327 |
| 2028-07-22 | $0.029204 | $0.028328 | $0.030081 |
| 2028-07-23 | $0.020877 | $0.020251 | $0.021503 |
| 2028-07-24 | $0.019537 | $0.018951 | $0.020123 |
| 2028-07-25 | $0.019353 | $0.018772 | $0.019933 |
| 2028-07-26 | $0.020391 | $0.019779 | $0.021003 |
| 2028-07-27 | $0.018874 | $0.018308 | $0.019440 |
| 2028-07-28 | $0.020582 | $0.019964 | $0.021199 |
| 2028-07-29 | $0.019246 | $0.018668 | $0.019823 |
| 2028-07-30 | $0.016943 | $0.016435 | $0.017452 |
| 2028-07-31 | $0.016145 | $0.015661 | $0.016630 |
| 2028 August | |||
| 2028-08-01 | $0.016326 | $0.015836 | $0.016816 |
| 2028-08-02 | $0.014630 | $0.014191 | $0.015069 |
| 2028-08-03 | $0.014496 | $0.014062 | $0.014931 |
| 2028-08-04 | $0.014293 | $0.013865 | $0.014722 |
| 2028-08-05 | $0.014445 | $0.014012 | $0.014878 |
| 2028-08-06 | $0.015882 | $0.015405 | $0.016358 |
| 2028-08-07 | $0.015974 | $0.015494 | $0.016453 |
| 2028-08-08 | $0.014544 | $0.014108 | $0.014980 |
| 2028-08-09 | $0.014650 | $0.014210 | $0.015089 |
| 2028-08-10 | $0.014030 | $0.013609 | $0.014451 |
| 2028-08-11 | $0.013644 | $0.013235 | $0.014054 |
| 2028-08-12 | $0.013771 | $0.013358 | $0.014185 |
| 2028-08-13 | $0.013296 | $0.012898 | $0.013695 |
| 2028-08-14 | $0.012999 | $0.012609 | $0.013389 |
| 2028-08-15 | $0.013397 | $0.012995 | $0.013799 |
| 2028-08-16 | $0.011941 | $0.011583 | $0.012300 |
| 2028-08-17 | $0.013083 | $0.012691 | $0.013476 |
| 2028-08-18 | $0.014094 | $0.013672 | $0.014517 |
| 2028-08-19 | $0.015274 | $0.014815 | $0.015732 |
| 2028-08-20 | $0.014433 | $0.014000 | $0.014866 |
| 2028-08-21 | $0.015111 | $0.014658 | $0.015564 |
| 2028-08-22 | $0.016120 | $0.015637 | $0.016604 |
| 2028-08-23 | $0.016320 | $0.015830 | $0.016809 |
| 2028-08-24 | $0.018394 | $0.017842 | $0.018945 |
| 2028-08-25 | $0.018456 | $0.017903 | $0.019010 |
| 2028-08-26 | $0.019033 | $0.018462 | $0.019604 |
| 2028-08-27 | $0.018416 | $0.017864 | $0.018969 |
| 2028-08-28 | $0.016415 | $0.015923 | $0.016908 |
| 2028-08-29 | $0.015637 | $0.015168 | $0.016106 |
| 2028-08-30 | $0.014724 | $0.014282 | $0.015165 |
| 2028-08-31 | $0.015785 | $0.015312 | $0.016259 |
| 2028 September | |||
| 2028-09-01 | $0.015975 | $0.015496 | $0.016454 |
| 2028-09-02 | $0.017549 | $0.017023 | $0.018076 |
| 2028-09-03 | $0.016793 | $0.016289 | $0.017297 |
| 2028-09-04 | $0.016571 | $0.016073 | $0.017068 |
| 2028-09-05 | $0.017478 | $0.016954 | $0.018002 |
| 2028-09-06 | $0.018823 | $0.018258 | $0.019388 |
| 2028-09-07 | $0.018847 | $0.018281 | $0.019412 |
| 2028-09-08 | $0.018780 | $0.018216 | $0.019343 |
| 2028-09-09 | $0.018637 | $0.018078 | $0.019196 |
| 2028-09-10 | $0.022942 | $0.022254 | $0.023631 |
| 2028-09-11 | $0.021886 | $0.021230 | $0.022543 |
| 2028-09-12 | $0.021884 | $0.021227 | $0.022540 |
| 2028-09-13 | $0.021104 | $0.020471 | $0.021737 |
| 2028-09-14 | $0.020367 | $0.019756 | $0.020978 |
| 2028-09-15 | $0.019911 | $0.019314 | $0.020509 |
| 2028-09-16 | $0.021543 | $0.020897 | $0.022189 |
| 2028-09-17 | $0.020359 | $0.019748 | $0.020970 |
| 2028-09-18 | $0.020146 | $0.019541 | $0.020750 |
| 2028-09-19 | $0.020013 | $0.019413 | $0.020614 |
| 2028-09-20 | $0.018149 | $0.017605 | $0.018694 |
| 2028-09-21 | $0.017826 | $0.017291 | $0.018361 |
| 2028-09-22 | $0.018461 | $0.017907 | $0.019015 |
| 2028-09-23 | $0.019724 | $0.019133 | $0.020316 |
| 2028-09-24 | $0.020288 | $0.019679 | $0.020896 |
| 2028-09-25 | $0.020484 | $0.019869 | $0.021098 |
| 2028-09-26 | $0.020401 | $0.019789 | $0.021013 |
| 2028-09-27 | $0.018037 | $0.017496 | $0.018579 |
| 2028-09-28 | $0.017380 | $0.016859 | $0.017902 |
| 2028-09-29 | $0.018260 | $0.017712 | $0.018807 |
| 2028-09-30 | $0.017026 | $0.016516 | $0.017537 |
| 2028 October | |||
| 2028-10-01 | $0.016865 | $0.016359 | $0.017371 |
| 2028-10-02 | $0.018788 | $0.018224 | $0.019351 |
| 2028-10-03 | $0.018388 | $0.017836 | $0.018939 |
| 2028-10-04 | $0.018232 | $0.017685 | $0.018779 |
| 2028-10-05 | $0.016229 | $0.015742 | $0.016716 |
| 2028-10-06 | $0.014908 | $0.014461 | $0.015355 |
| 2028-10-07 | $0.013734 | $0.013322 | $0.014146 |
| 2028-10-08 | $0.014151 | $0.013726 | $0.014575 |
| 2028-10-09 | $0.023747 | $0.023035 | $0.024459 |
| 2028-10-10 | $0.023364 | $0.022663 | $0.024065 |
| 2028-10-11 | $0.024880 | $0.024134 | $0.025626 |
| 2028-10-12 | $0.022838 | $0.022152 | $0.023523 |
| 2028-10-13 | $0.023253 | $0.022555 | $0.023950 |
| 2028-10-14 | $0.026181 | $0.025395 | $0.026966 |
| 2028-10-15 | $0.026522 | $0.025726 | $0.027317 |
| 2028-10-16 | $0.026551 | $0.025754 | $0.027347 |
| 2028-10-17 | $0.027112 | $0.026298 | $0.027925 |
| 2028-10-18 | $0.026909 | $0.026101 | $0.027716 |
| 2028-10-19 | $0.027482 | $0.026657 | $0.028306 |
| 2028-10-20 | $0.037163 | $0.036048 | $0.038278 |
| 2028-10-21 | $0.032907 | $0.031920 | $0.033894 |
| 2028-10-22 | $0.031387 | $0.030445 | $0.032329 |
| 2028-10-23 | $0.030585 | $0.029668 | $0.031503 |
| 2028-10-24 | $0.029767 | $0.028874 | $0.030660 |
| 2028-10-25 | $0.030369 | $0.029458 | $0.031280 |
| 2028-10-26 | $0.031151 | $0.030217 | $0.032086 |
| 2028-10-27 | $0.030052 | $0.029150 | $0.030953 |
| 2028-10-28 | $0.031445 | $0.030502 | $0.032388 |
| 2028-10-29 | $0.030346 | $0.029435 | $0.031256 |
| 2028-10-30 | $0.030687 | $0.029766 | $0.031608 |
| 2028-10-31 | $0.030585 | $0.029668 | $0.031503 |
| 2028 November | |||
| 2028-11-01 | $0.029771 | $0.028878 | $0.030664 |
| 2028-11-02 | $0.030647 | $0.029727 | $0.031566 |