Current XenBitcoin price: â–¼ 7.9610 USD (-71,87%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.041904 | $0.040647 | $0.043161 |
| 2029-01-02 | $0.041358 | $0.040117 | $0.042598 |
| 2029-01-03 | $0.042395 | $0.041123 | $0.043667 |
| 2029-01-04 | $0.040092 | $0.038889 | $0.041294 |
| 2029-01-05 | $0.038115 | $0.036972 | $0.039259 |
| 2029-01-06 | $0.039280 | $0.038102 | $0.040459 |
| 2029-01-07 | $0.040191 | $0.038985 | $0.041396 |
| 2029-01-08 | $0.047554 | $0.046128 | $0.048981 |
| 2029-01-09 | $0.047507 | $0.046082 | $0.048932 |
| 2029-01-10 | $0.046779 | $0.045375 | $0.048182 |
| 2029-01-11 | $0.045491 | $0.044126 | $0.046855 |
| 2029-01-12 | $0.046385 | $0.044993 | $0.047776 |
| 2029-01-13 | $0.044701 | $0.043360 | $0.046042 |
| 2029-01-14 | $0.041384 | $0.040142 | $0.042625 |
| 2029-01-15 | $0.039269 | $0.038091 | $0.040447 |
| 2029-01-16 | $0.033046 | $0.032055 | $0.034038 |
| 2029-01-17 | $0.035878 | $0.034802 | $0.036954 |
| 2029-01-18 | $0.032303 | $0.031334 | $0.033272 |
| 2029-01-19 | $0.029102 | $0.028229 | $0.029975 |
| 2029-01-20 | $0.033179 | $0.032184 | $0.034175 |
| 2029-01-21 | $0.032738 | $0.031756 | $0.033720 |
| 2029-01-22 | $0.030599 | $0.029681 | $0.031517 |
| 2029-01-23 | $0.029440 | $0.028556 | $0.030323 |
| 2029-01-24 | $0.031180 | $0.030245 | $0.032115 |
| 2029-01-25 | $0.031588 | $0.030640 | $0.032535 |
| 2029-01-26 | $0.031419 | $0.030477 | $0.032362 |
| 2029-01-27 | $0.029233 | $0.028356 | $0.030110 |
| 2029-01-28 | $0.029680 | $0.028790 | $0.030571 |
| 2029-01-29 | $0.026433 | $0.025640 | $0.027226 |
| 2029-01-30 | $0.026153 | $0.025369 | $0.026938 |
| 2029-01-31 | $0.025025 | $0.024274 | $0.025776 |
| 2029 February | |||
| 2029-02-01 | $0.025262 | $0.024505 | $0.026020 |
| 2029-02-02 | $0.023856 | $0.023141 | $0.024572 |
| 2029-02-03 | $0.024335 | $0.023605 | $0.025065 |
| 2029-02-04 | $0.023835 | $0.023120 | $0.024550 |
| 2029-02-05 | $0.023173 | $0.022478 | $0.023868 |
| 2029-02-06 | $0.021350 | $0.020710 | $0.021991 |
| 2029-02-07 | $0.020006 | $0.019406 | $0.020606 |
| 2029-02-08 | $0.021261 | $0.020623 | $0.021899 |
| 2029-02-09 | $0.019852 | $0.019256 | $0.020447 |
| 2029-02-10 | $0.019758 | $0.019165 | $0.020351 |
| 2029-02-11 | $0.017972 | $0.017433 | $0.018511 |
| 2029-02-12 | $0.016725 | $0.016223 | $0.017227 |
| 2029-02-13 | $0.015454 | $0.014991 | $0.015918 |
| 2029-02-14 | $0.016682 | $0.016182 | $0.017183 |
| 2029-02-15 | $0.016535 | $0.016039 | $0.017031 |
| 2029-02-16 | $0.016534 | $0.016038 | $0.017030 |
| 2029-02-17 | $0.015852 | $0.015377 | $0.016328 |
| 2029-02-18 | $0.016626 | $0.016128 | $0.017125 |
| 2029-02-19 | $0.017931 | $0.017393 | $0.018469 |
| 2029-02-20 | $0.017312 | $0.016792 | $0.017831 |
| 2029-02-21 | $0.016414 | $0.015922 | $0.016907 |
| 2029-02-22 | $0.016736 | $0.016234 | $0.017238 |
| 2029-02-23 | $0.016101 | $0.015618 | $0.016584 |
| 2029-02-24 | $0.015528 | $0.015062 | $0.015994 |
| 2029-02-25 | $0.015369 | $0.014908 | $0.015831 |
| 2029-02-26 | $0.015115 | $0.014661 | $0.015568 |
| 2029-02-27 | $0.015384 | $0.014922 | $0.015845 |
| 2029-02-28 | $0.015213 | $0.014756 | $0.015669 |
| 2029 March | |||
| 2029-03-01 | $0.015113 | $0.014659 | $0.015566 |
| 2029-03-02 | $0.014093 | $0.013671 | $0.014516 |
| 2029-03-03 | $0.013317 | $0.012917 | $0.013716 |
| 2029-03-04 | $0.012718 | $0.012336 | $0.013099 |
| 2029-03-05 | $0.012990 | $0.012600 | $0.013380 |
| 2029-03-06 | $0.013643 | $0.013234 | $0.014053 |
| 2029-03-07 | $0.014053 | $0.013632 | $0.014475 |
| 2029-03-08 | $0.014429 | $0.013996 | $0.014862 |
| 2029-03-09 | $0.013435 | $0.013032 | $0.013838 |
| 2029-03-10 | $0.013054 | $0.012662 | $0.013445 |
| 2029-03-11 | $0.013848 | $0.013433 | $0.014264 |
| 2029-03-12 | $0.013786 | $0.013372 | $0.014200 |
| 2029-03-13 | $0.013555 | $0.013148 | $0.013962 |
| 2029-03-14 | $0.014108 | $0.013684 | $0.014531 |
| 2029-03-15 | $0.013863 | $0.013447 | $0.014279 |
| 2029-03-16 | $0.013212 | $0.012815 | $0.013608 |
| 2029-03-17 | $0.013932 | $0.013515 | $0.014350 |
| 2029-03-18 | $0.013904 | $0.013487 | $0.014321 |
| 2029-03-19 | $0.014279 | $0.013851 | $0.014708 |
| 2029-03-20 | $0.014423 | $0.013991 | $0.014856 |
| 2029-03-21 | $0.013278 | $0.012879 | $0.013676 |
| 2029-03-22 | $0.013780 | $0.013366 | $0.014193 |
| 2029-03-23 | $0.014205 | $0.013779 | $0.014631 |
| 2029-03-24 | $0.012969 | $0.012580 | $0.013359 |
| 2029-03-25 | $0.013512 | $0.013107 | $0.013918 |
| 2029-03-26 | $0.012978 | $0.012588 | $0.013367 |
| 2029-03-27 | $0.013009 | $0.012619 | $0.013400 |
| 2029-03-28 | $0.012780 | $0.012397 | $0.013163 |
| 2029-03-29 | $0.012256 | $0.011888 | $0.012624 |
| 2029-03-30 | $0.012268 | $0.011900 | $0.012636 |
| 2029-03-31 | $0.011945 | $0.011586 | $0.012303 |
| 2029 April | |||
| 2029-04-01 | $0.011890 | $0.011533 | $0.012247 |
| 2029-04-02 | $0.012005 | $0.011645 | $0.012366 |
| 2029-04-03 | $0.011627 | $0.011279 | $0.011976 |
| 2029-04-04 | $0.012202 | $0.011836 | $0.012568 |
| 2029-04-05 | $0.012713 | $0.012332 | $0.013095 |
| 2029-04-06 | $0.012756 | $0.012373 | $0.013138 |
| 2029-04-07 | $0.014685 | $0.014245 | $0.015126 |
| 2029-04-08 | $0.014256 | $0.013828 | $0.014684 |
| 2029-04-09 | $0.013654 | $0.013244 | $0.014064 |
| 2029-04-10 | $0.013265 | $0.012867 | $0.013663 |
| 2029-04-11 | $0.013164 | $0.012769 | $0.013559 |
| 2029-04-12 | $0.012266 | $0.011898 | $0.012634 |
| 2029-04-13 | $0.012135 | $0.011771 | $0.012499 |
| 2029-04-14 | $0.012869 | $0.012483 | $0.013256 |
| 2029-04-15 | $0.012332 | $0.011962 | $0.012702 |
| 2029-04-16 | $0.011781 | $0.011428 | $0.012135 |
| 2029-04-17 | $0.012241 | $0.011874 | $0.012609 |
| 2029-04-18 | $0.011875 | $0.011519 | $0.012231 |
| 2029-04-19 | $0.011609 | $0.011260 | $0.011957 |
| 2029-04-20 | $0.011230 | $0.010893 | $0.011567 |
| 2029-04-21 | $0.011392 | $0.011050 | $0.011734 |
| 2029-04-22 | $0.011827 | $0.011473 | $0.012182 |
| 2029-04-23 | $0.011469 | $0.011125 | $0.011813 |
| 2029-04-24 | $0.011390 | $0.011049 | $0.011732 |
| 2029-04-25 | $0.010906 | $0.010579 | $0.011233 |
| 2029-04-26 | $0.010686 | $0.010365 | $0.011006 |
| 2029-04-27 | $0.011075 | $0.010742 | $0.011407 |
| 2029-04-28 | $0.010969 | $0.010639 | $0.011298 |
| 2029-04-29 | $0.011065 | $0.010733 | $0.011397 |
| 2029-04-30 | $0.011383 | $0.011042 | $0.011725 |
| 2029 May | |||
| 2029-05-01 | $0.011323 | $0.010983 | $0.011662 |
| 2029-05-02 | $0.011218 | $0.010882 | $0.011555 |
| 2029-05-03 | $0.011393 | $0.011051 | $0.011735 |
| 2029-05-04 | $0.011047 | $0.010716 | $0.011379 |
| 2029-05-05 | $0.010710 | $0.010389 | $0.011031 |
| 2029-05-06 | $0.010120 | $0.009816 | $0.010423 |
| 2029-05-07 | $0.009814 | $0.009519 | $0.010108 |
| 2029-05-08 | $0.009966 | $0.009667 | $0.010265 |
| 2029-05-09 | $0.009601 | $0.009313 | $0.009889 |
| 2029-05-10 | $0.009185 | $0.008910 | $0.009461 |
| 2029-05-11 | $0.009236 | $0.008959 | $0.009513 |
| 2029-05-12 | $0.008824 | $0.008559 | $0.009089 |
| 2029-05-13 | $0.009233 | $0.008956 | $0.009510 |
| 2029-05-14 | $0.009757 | $0.009465 | $0.010050 |
| 2029-05-15 | $0.010027 | $0.009726 | $0.010327 |
| 2029-05-16 | $0.009749 | $0.009456 | $0.010041 |
| 2029-05-17 | $0.010402 | $0.010090 | $0.010714 |
| 2029-05-18 | $0.010511 | $0.010195 | $0.010826 |
| 2029-05-19 | $0.010582 | $0.010264 | $0.010899 |
| 2029-05-20 | $0.010943 | $0.010614 | $0.011271 |
| 2029-05-21 | $0.011892 | $0.011535 | $0.012249 |
| 2029-05-22 | $0.011746 | $0.011394 | $0.012099 |
| 2029-05-23 | $0.011037 | $0.010706 | $0.011368 |
| 2029-05-24 | $0.011145 | $0.010811 | $0.011480 |
| 2029-05-25 | $0.010976 | $0.010647 | $0.011305 |
| 2029-05-26 | $0.011198 | $0.010862 | $0.011534 |
| 2029-05-27 | $0.010673 | $0.010353 | $0.010993 |
| 2029-05-28 | $0.010865 | $0.010539 | $0.011191 |
| 2029-05-29 | $0.010786 | $0.010462 | $0.011109 |
| 2029-05-30 | $0.010180 | $0.009875 | $0.010486 |
| 2029-05-31 | $0.010427 | $0.010114 | $0.010740 |
| 2029 June | |||
| 2029-06-01 | $0.010062 | $0.009760 | $0.010364 |
| 2029-06-02 | $0.009865 | $0.009569 | $0.010161 |
| 2029-06-03 | $0.009643 | $0.009354 | $0.009933 |
| 2029-06-04 | $0.009268 | $0.008990 | $0.009546 |
| 2029-06-05 | $0.009007 | $0.008737 | $0.009277 |
| 2029-06-06 | $0.008849 | $0.008584 | $0.009115 |
| 2029-06-07 | $0.008157 | $0.007913 | $0.008402 |
| 2029-06-08 | $0.008612 | $0.008354 | $0.008870 |
| 2029-06-09 | $0.007589 | $0.007362 | $0.007817 |
| 2029-06-10 | $0.007999 | $0.007759 | $0.008239 |
| 2029-06-11 | $0.007625 | $0.007397 | $0.007854 |
| 2029-06-12 | $0.007810 | $0.007576 | $0.008044 |
| 2029-06-13 | $0.007559 | $0.007333 | $0.007786 |
| 2029-06-14 | $0.007571 | $0.007344 | $0.007799 |
| 2029-06-15 | $0.008070 | $0.007828 | $0.008312 |
| 2029-06-16 | $0.007911 | $0.007674 | $0.008149 |
| 2029-06-17 | $0.007768 | $0.007535 | $0.008002 |
| 2029-06-18 | $0.007849 | $0.007613 | $0.008084 |
| 2029-06-19 | $0.008063 | $0.007821 | $0.008305 |
| 2029-06-20 | $0.008192 | $0.007946 | $0.008438 |
| 2029-06-21 | $0.008013 | $0.007773 | $0.008253 |
| 2029-06-22 | $0.007981 | $0.007741 | $0.008220 |
| 2029-06-23 | $0.008143 | $0.007899 | $0.008387 |
| 2029-06-24 | $0.008034 | $0.007793 | $0.008275 |
| 2029-06-25 | $0.009034 | $0.008763 | $0.009305 |
| 2029-06-26 | $0.009339 | $0.009059 | $0.009619 |
| 2029-06-27 | $0.009197 | $0.008921 | $0.009473 |
| 2029-06-28 | $0.009026 | $0.008755 | $0.009297 |
| 2029-06-29 | $0.008928 | $0.008660 | $0.009196 |
| 2029-06-30 | $0.008633 | $0.008374 | $0.008892 |
| 2029 July | |||
| 2029-07-01 | $0.008389 | $0.008137 | $0.008640 |
| 2029-07-02 | $0.008433 | $0.008180 | $0.008686 |
| 2029-07-03 | $0.008531 | $0.008275 | $0.008787 |
| 2029-07-04 | $0.008131 | $0.007888 | $0.008375 |
| 2029-07-05 | $0.007944 | $0.007706 | $0.008182 |
| 2029-07-06 | $0.007705 | $0.007474 | $0.007936 |
| 2029-07-07 | $0.007971 | $0.007732 | $0.008210 |
| 2029-07-08 | $0.007858 | $0.007622 | $0.008094 |
| 2029-07-09 | $0.007891 | $0.007654 | $0.008128 |
| 2029-07-10 | $0.008047 | $0.007806 | $0.008288 |
| 2029-07-11 | $0.008122 | $0.007878 | $0.008366 |
| 2029-07-12 | $0.008377 | $0.008126 | $0.008629 |
| 2029-07-13 | $0.008743 | $0.008481 | $0.009006 |
| 2029-07-14 | $0.008669 | $0.008409 | $0.008929 |
| 2029-07-15 | $0.009580 | $0.009293 | $0.009867 |
| 2029-07-16 | $0.009738 | $0.009446 | $0.010030 |
| 2029-07-17 | $0.004705 | $0.004564 | $0.004846 |
| 2029-07-18 | $0.006210 | $0.006024 | $0.006396 |
| 2029-07-19 | $0.006069 | $0.005887 | $0.006252 |
| 2029-07-20 | $0.006022 | $0.005841 | $0.006202 |
| 2029-07-21 | $0.006404 | $0.006212 | $0.006596 |
| 2029-07-22 | $0.006657 | $0.006457 | $0.006856 |
| 2029-07-23 | $0.007246 | $0.007029 | $0.007464 |
| 2029-07-24 | $0.007493 | $0.007268 | $0.007718 |
| 2029-07-25 | $0.007854 | $0.007618 | $0.008089 |
| 2029-07-26 | $0.007681 | $0.007451 | $0.007912 |
| 2029-07-27 | $0.007255 | $0.007037 | $0.007473 |
| 2029-07-28 | $0.007184 | $0.006969 | $0.007400 |
| 2029-07-29 | $0.007773 | $0.007540 | $0.008006 |
| 2029-07-30 | $0.008400 | $0.008148 | $0.008653 |
| 2029-07-31 | $0.009341 | $0.009061 | $0.009621 |
| 2029 August | |||
| 2029-08-01 | $0.010582 | $0.010264 | $0.010899 |
| 2029-08-02 | $0.010152 | $0.009848 | $0.010457 |
| 2029-08-03 | $0.010015 | $0.009715 | $0.010316 |
| 2029-08-04 | $0.010259 | $0.009951 | $0.010566 |
| 2029-08-05 | $0.010297 | $0.009988 | $0.010606 |
| 2029-08-06 | $0.011057 | $0.010725 | $0.011389 |
| 2029-08-07 | $0.011326 | $0.010986 | $0.011666 |
| 2029-08-08 | $0.011193 | $0.010857 | $0.011529 |
| 2029-08-09 | $0.011224 | $0.010888 | $0.011561 |
| 2029-08-10 | $0.010480 | $0.010165 | $0.010794 |
| 2029-08-11 | $0.010157 | $0.009852 | $0.010462 |
| 2029-08-12 | $0.009732 | $0.009440 | $0.010024 |
| 2029-08-13 | $0.011125 | $0.010791 | $0.011459 |
| 2029-08-14 | $0.010994 | $0.010664 | $0.011324 |
| 2029-08-15 | $0.010025 | $0.009724 | $0.010326 |
| 2029-08-16 | $0.010562 | $0.010245 | $0.010879 |
| 2029-08-17 | $0.010188 | $0.009883 | $0.010494 |
| 2029-08-18 | $0.010701 | $0.010380 | $0.011022 |
| 2029-08-19 | $0.010776 | $0.010453 | $0.011099 |
| 2029-08-20 | $0.010502 | $0.010187 | $0.010817 |
| 2029-08-21 | $0.010269 | $0.009961 | $0.010577 |
| 2029-08-22 | $0.010520 | $0.010204 | $0.010836 |
| 2029-08-23 | $0.009869 | $0.009573 | $0.010165 |
| 2029-08-24 | $0.009590 | $0.009302 | $0.009877 |
| 2029-08-25 | $0.009619 | $0.009331 | $0.009908 |
| 2029-08-26 | $0.009713 | $0.009422 | $0.010005 |
| 2029-08-27 | $0.009102 | $0.008829 | $0.009375 |
| 2029-08-28 | $0.009021 | $0.008750 | $0.009291 |
| 2029-08-29 | $0.009180 | $0.008905 | $0.009455 |
| 2029-08-30 | $0.010012 | $0.009711 | $0.010312 |
| 2029-08-31 | $0.010547 | $0.010230 | $0.010863 |
| 2029 September | |||
| 2029-09-01 | $0.010528 | $0.010212 | $0.010844 |
| 2029-09-02 | $0.010527 | $0.010211 | $0.010843 |
| 2029-09-03 | $0.010740 | $0.010418 | $0.011063 |
| 2029-09-04 | $0.010556 | $0.010239 | $0.010872 |
| 2029-09-05 | $0.010112 | $0.009809 | $0.010416 |
| 2029-09-06 | $0.009580 | $0.009292 | $0.009867 |
| 2029-09-07 | $0.009959 | $0.009660 | $0.010258 |
| 2029-09-08 | $0.011182 | $0.010847 | $0.011518 |
| 2029-09-09 | $0.011381 | $0.011039 | $0.011722 |
| 2029-09-10 | $0.011303 | $0.010964 | $0.011642 |
| 2029-09-11 | $0.011748 | $0.011396 | $0.012101 |
| 2029-09-12 | $0.012591 | $0.012213 | $0.012968 |
| 2029-09-13 | $0.012813 | $0.012429 | $0.013197 |
| 2029-09-14 | $0.012266 | $0.011898 | $0.012634 |
| 2029-09-15 | $0.012331 | $0.011961 | $0.012701 |
| 2029-09-16 | $0.012295 | $0.011926 | $0.012664 |
| 2029-09-17 | $0.012336 | $0.011966 | $0.012706 |
| 2029-09-18 | $0.012577 | $0.012200 | $0.012954 |
| 2029-09-19 | $0.012429 | $0.012056 | $0.012802 |
| 2029-09-20 | $0.013283 | $0.012884 | $0.013681 |
| 2029-09-21 | $0.014082 | $0.013659 | $0.014504 |
| 2029-09-22 | $0.013907 | $0.013489 | $0.014324 |
| 2029-09-23 | $0.015656 | $0.015187 | $0.016126 |
| 2029-09-24 | $0.015739 | $0.015267 | $0.016211 |
| 2029-09-25 | $0.015985 | $0.015506 | $0.016465 |
| 2029-09-26 | $0.014602 | $0.014164 | $0.015040 |
| 2029-09-27 | $0.013361 | $0.012960 | $0.013762 |
| 2029-09-28 | $0.013365 | $0.012964 | $0.013766 |
| 2029-09-29 | $0.014787 | $0.014343 | $0.015230 |
| 2029-09-30 | $0.014183 | $0.013758 | $0.014609 |
| 2029 October | |||
| 2029-10-01 | $0.014484 | $0.014049 | $0.014918 |
| 2029-10-02 | $0.014745 | $0.014302 | $0.015187 |
| 2029-10-03 | $0.014933 | $0.014485 | $0.015381 |
| 2029-10-04 | $0.013915 | $0.013497 | $0.014332 |
| 2029-10-05 | $0.013976 | $0.013557 | $0.014395 |
| 2029-10-06 | $0.014339 | $0.013909 | $0.014769 |
| 2029-10-07 | $0.014033 | $0.013612 | $0.014454 |
| 2029-10-08 | $0.014715 | $0.014274 | $0.015156 |
| 2029-10-09 | $0.013931 | $0.013513 | $0.014349 |
| 2029-10-10 | $0.013610 | $0.013201 | $0.014018 |
| 2029-10-11 | $0.012610 | $0.012232 | $0.012989 |
| 2029-10-12 | $0.012623 | $0.012245 | $0.013002 |
| 2029-10-13 | $0.013655 | $0.013245 | $0.014064 |
| 2029-10-14 | $0.013560 | $0.013153 | $0.013967 |
| 2029-10-15 | $0.014161 | $0.013737 | $0.014586 |
| 2029-10-16 | $0.013985 | $0.013566 | $0.014405 |
| 2029-10-17 | $0.013219 | $0.012822 | $0.013616 |
| 2029-10-18 | $0.013130 | $0.012737 | $0.013524 |
| 2029-10-19 | $0.012238 | $0.011871 | $0.012605 |
| 2029-10-20 | $0.012189 | $0.011823 | $0.012555 |
| 2029-10-21 | $0.011791 | $0.011438 | $0.012145 |
| 2029-10-22 | $0.011392 | $0.011050 | $0.011733 |
| 2029-10-23 | $0.008332 | $0.008082 | $0.008582 |
| 2029-10-24 | $0.009174 | $0.008899 | $0.009449 |
| 2029-10-25 | $0.009560 | $0.009273 | $0.009847 |
| 2029-10-26 | $0.009989 | $0.009689 | $0.010288 |
| 2029-10-27 | $0.010308 | $0.009999 | $0.010617 |
| 2029-10-28 | $0.009506 | $0.009221 | $0.009791 |
| 2029-10-29 | $0.009328 | $0.009049 | $0.009608 |
| 2029-10-30 | $0.009016 | $0.008745 | $0.009286 |
| 2029-10-31 | $0.008300 | $0.008051 | $0.008549 |
| 2029 November | |||
| 2029-11-01 | $0.008575 | $0.008317 | $0.008832 |
| 2029-11-02 | $0.008655 | $0.008396 | $0.008915 |