Current XenBitcoin price: â–¼ 7.9610 USD (-71,87%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.003716 | $0.003605 | $0.003828 |
| 2030-01-02 | $0.003834 | $0.003719 | $0.003949 |
| 2030-01-03 | $0.003473 | $0.003368 | $0.003577 |
| 2030-01-04 | $0.003632 | $0.003523 | $0.003741 |
| 2030-01-05 | $0.003339 | $0.003238 | $0.003439 |
| 2030-01-06 | $0.003195 | $0.003099 | $0.003291 |
| 2030-01-07 | $0.003005 | $0.002915 | $0.003095 |
| 2030-01-08 | $0.002991 | $0.002901 | $0.003081 |
| 2030-01-09 | $0.002873 | $0.002787 | $0.002959 |
| 2030-01-10 | $0.002739 | $0.002657 | $0.002821 |
| 2030-01-11 | $0.002911 | $0.002824 | $0.002999 |
| 2030-01-12 | $0.002828 | $0.002744 | $0.002913 |
| 2030-01-13 | $0.002887 | $0.002800 | $0.002974 |
| 2030-01-14 | $0.002929 | $0.002842 | $0.003017 |
| 2030-01-15 | $0.002584 | $0.002507 | $0.002662 |
| 2030-01-16 | $0.002456 | $0.002383 | $0.002530 |
| 2030-01-17 | $0.002179 | $0.002113 | $0.002244 |
| 2030-01-18 | $0.002083 | $0.002020 | $0.002145 |
| 2030-01-19 | $0.002115 | $0.002051 | $0.002178 |
| 2030-01-20 | $0.002026 | $0.001965 | $0.002087 |
| 2030-01-21 | $0.002118 | $0.002054 | $0.002181 |
| 2030-01-22 | $0.002079 | $0.002017 | $0.002142 |
| 2030-01-23 | $0.001907 | $0.001850 | $0.001964 |
| 2030-01-24 | $0.001783 | $0.001730 | $0.001837 |
| 2030-01-25 | $0.001684 | $0.001634 | $0.001735 |
| 2030-01-26 | $0.001824 | $0.001770 | $0.001879 |
| 2030-01-27 | $0.001445 | $0.001402 | $0.001488 |
| 2030-01-28 | $0.001844 | $0.001789 | $0.001899 |
| 2030-01-29 | $0.002010 | $0.001950 | $0.002071 |
| 2030-01-30 | $0.002153 | $0.002089 | $0.002218 |
| 2030-01-31 | $0.002294 | $0.002226 | $0.002363 |
| 2030 February | |||
| 2030-02-01 | $0.002310 | $0.002240 | $0.002379 |
| 2030-02-02 | $0.002384 | $0.002313 | $0.002456 |
| 2030-02-03 | $0.002167 | $0.002102 | $0.002232 |
| 2030-02-04 | $0.002341 | $0.002271 | $0.002411 |
| 2030-02-05 | $0.002025 | $0.001965 | $0.002086 |
| 2030-02-06 | $0.002347 | $0.002277 | $0.002418 |
| 2030-02-07 | $0.002249 | $0.002181 | $0.002316 |
| 2030-02-08 | $0.002303 | $0.002234 | $0.002372 |
| 2030-02-09 | $0.002483 | $0.002408 | $0.002557 |
| 2030-02-10 | $0.002467 | $0.002393 | $0.002541 |
| 2030-02-11 | $0.002896 | $0.002809 | $0.002983 |
| 2030-02-12 | $0.002483 | $0.002408 | $0.002557 |
| 2030-02-13 | $0.002583 | $0.002506 | $0.002661 |
| 2030-02-14 | $0.002736 | $0.002654 | $0.002818 |
| 2030-02-15 | $0.003045 | $0.002953 | $0.003136 |
| 2030-02-16 | $0.003114 | $0.003021 | $0.003208 |
| 2030-02-17 | $0.003114 | $0.003021 | $0.003208 |
| 2030-02-18 | $0.003210 | $0.003114 | $0.003306 |
| 2030-02-19 | $0.003273 | $0.003175 | $0.003371 |
| 2030-02-20 | $0.003162 | $0.003067 | $0.003257 |
| 2030-02-21 | $0.003426 | $0.003324 | $0.003529 |
| 2030-02-22 | $0.003239 | $0.003142 | $0.003336 |
| 2030-02-23 | $0.003125 | $0.003032 | $0.003219 |
| 2030-02-24 | $0.002857 | $0.002771 | $0.002942 |
| 2030-02-25 | $0.002815 | $0.002730 | $0.002899 |
| 2030-02-26 | $0.002762 | $0.002679 | $0.002845 |
| 2030-02-27 | $0.003042 | $0.002951 | $0.003133 |
| 2030-02-28 | $0.002775 | $0.002692 | $0.002858 |
| 2030 March | |||
| 2030-03-01 | $0.002472 | $0.002398 | $0.002546 |
| 2030-03-02 | $0.002464 | $0.002390 | $0.002538 |
| 2030-03-03 | $0.002553 | $0.002477 | $0.002630 |
| 2030-03-04 | $0.002774 | $0.002691 | $0.002857 |
| 2030-03-05 | $0.002910 | $0.002823 | $0.002997 |
| 2030-03-06 | $0.003247 | $0.003150 | $0.003345 |
| 2030-03-07 | $0.003797 | $0.003683 | $0.003911 |
| 2030-03-08 | $0.003876 | $0.003760 | $0.003993 |
| 2030-03-09 | $0.003737 | $0.003625 | $0.003849 |
| 2030-03-10 | $0.003916 | $0.003798 | $0.004033 |
| 2030-03-11 | $0.004111 | $0.003988 | $0.004235 |
| 2030-03-12 | $0.004107 | $0.003984 | $0.004230 |
| 2030-03-13 | $0.004157 | $0.004032 | $0.004282 |
| 2030-03-14 | $0.004256 | $0.004128 | $0.004384 |
| 2030-03-15 | $0.004112 | $0.003989 | $0.004236 |
| 2030-03-16 | $0.004254 | $0.004126 | $0.004381 |
| 2030-03-17 | $0.004332 | $0.004202 | $0.004462 |
| 2030-03-18 | $0.004410 | $0.004277 | $0.004542 |
| 2030-03-19 | $0.004743 | $0.004601 | $0.004885 |
| 2030-03-20 | $0.004571 | $0.004434 | $0.004708 |
| 2030-03-21 | $0.004237 | $0.004110 | $0.004364 |
| 2030-03-22 | $0.004456 | $0.004323 | $0.004590 |
| 2030-03-23 | $0.004270 | $0.004142 | $0.004399 |
| 2030-03-24 | $0.004572 | $0.004435 | $0.004709 |
| 2030-03-25 | $0.004636 | $0.004497 | $0.004775 |
| 2030-03-26 | $0.004528 | $0.004392 | $0.004664 |
| 2030-03-27 | $0.004055 | $0.003933 | $0.004177 |
| 2030-03-28 | $0.004181 | $0.004055 | $0.004306 |
| 2030-03-29 | $0.003834 | $0.003719 | $0.003949 |
| 2030-03-30 | $0.003769 | $0.003656 | $0.003882 |
| 2030-03-31 | $0.003613 | $0.003505 | $0.003722 |
| 2030 April | |||
| 2030-04-01 | $0.003680 | $0.003570 | $0.003791 |
| 2030-04-02 | $0.003695 | $0.003584 | $0.003805 |
| 2030-04-03 | $0.003695 | $0.003584 | $0.003805 |
| 2030-04-04 | $0.003583 | $0.003475 | $0.003690 |
| 2030-04-05 | $0.003462 | $0.003358 | $0.003566 |
| 2030-04-06 | $0.003288 | $0.003189 | $0.003386 |
| 2030-04-07 | $0.003396 | $0.003295 | $0.003498 |
| 2030-04-08 | $0.003396 | $0.003295 | $0.003498 |
| 2030-04-09 | $0.003929 | $0.003811 | $0.004047 |
| 2030-04-10 | $0.003372 | $0.003271 | $0.003473 |
| 2030-04-11 | $0.003502 | $0.003397 | $0.003607 |
| 2030-04-12 | $0.003379 | $0.003278 | $0.003481 |
| 2030-04-13 | $0.003379 | $0.003278 | $0.003481 |
| 2030-04-14 | $0.003361 | $0.003260 | $0.003461 |
| 2030-04-15 | $0.003217 | $0.003121 | $0.003314 |
| 2030-04-16 | $0.003125 | $0.003031 | $0.003219 |
| 2030-04-17 | $0.002764 | $0.002681 | $0.002847 |
| 2030-04-18 | $0.002730 | $0.002648 | $0.002812 |
| 2030-04-19 | $0.002730 | $0.002648 | $0.002812 |
| 2030-04-20 | $0.002591 | $0.002513 | $0.002669 |
| 2030-04-21 | $0.002729 | $0.002647 | $0.002811 |
| 2030-04-22 | $0.002912 | $0.002825 | $0.003000 |
| 2030-04-23 | $0.002769 | $0.002686 | $0.002852 |
| 2030-04-24 | $0.002740 | $0.002658 | $0.002822 |
| 2030-04-25 | $0.002885 | $0.002798 | $0.002972 |
| 2030-04-26 | $0.002988 | $0.002899 | $0.003078 |
| 2030-04-27 | $0.002935 | $0.002847 | $0.003023 |
| 2030-04-28 | $0.003007 | $0.002917 | $0.003097 |
| 2030-04-29 | $0.002987 | $0.002898 | $0.003077 |
| 2030-04-30 | $0.003257 | $0.003159 | $0.003355 |
| 2030 May | |||
| 2030-05-01 | $0.003165 | $0.003071 | $0.003260 |
| 2030-05-02 | $0.003131 | $0.003037 | $0.003225 |
| 2030-05-03 | $0.003116 | $0.003023 | $0.003210 |
| 2030-05-04 | $0.003263 | $0.003165 | $0.003361 |
| 2030-05-05 | $0.003372 | $0.003271 | $0.003474 |
| 2030-05-06 | $0.003349 | $0.003249 | $0.003450 |
| 2030-05-07 | $0.003511 | $0.003406 | $0.003617 |
| 2030-05-08 | $0.003768 | $0.003655 | $0.003882 |
| 2030-05-09 | $0.003921 | $0.003804 | $0.004039 |
| 2030-05-10 | $0.003763 | $0.003650 | $0.003876 |
| 2030-05-11 | $0.003613 | $0.003505 | $0.003722 |
| 2030-05-12 | $0.003445 | $0.003342 | $0.003549 |
| 2030-05-13 | $0.003370 | $0.003269 | $0.003472 |
| 2030-05-14 | $0.003559 | $0.003453 | $0.003666 |
| 2030-05-15 | $0.003786 | $0.003673 | $0.003900 |
| 2030-05-16 | $0.003995 | $0.003876 | $0.004115 |
| 2030-05-17 | $0.004094 | $0.003971 | $0.004216 |
| 2030-05-18 | $0.004421 | $0.004288 | $0.004553 |
| 2030-05-19 | $0.004472 | $0.004338 | $0.004606 |
| 2030-05-20 | $0.004242 | $0.004115 | $0.004369 |
| 2030-05-21 | $0.004194 | $0.004068 | $0.004320 |
| 2030-05-22 | $0.004294 | $0.004165 | $0.004423 |
| 2030-05-23 | $0.004318 | $0.004188 | $0.004447 |
| 2030-05-24 | $0.004489 | $0.004354 | $0.004623 |
| 2030-05-25 | $0.004770 | $0.004627 | $0.004913 |
| 2030-05-26 | $0.004621 | $0.004483 | $0.004760 |
| 2030-05-27 | $0.004940 | $0.004792 | $0.005088 |
| 2030-05-28 | $0.006073 | $0.005891 | $0.006255 |
| 2030-05-29 | $0.005671 | $0.005501 | $0.005841 |
| 2030-05-30 | $0.004926 | $0.004779 | $0.005074 |
| 2030-05-31 | $0.004482 | $0.004348 | $0.004617 |
| 2030 June | |||
| 2030-06-01 | $0.004772 | $0.004629 | $0.004915 |
| 2030-06-02 | $0.004772 | $0.004629 | $0.004915 |
| 2030-06-03 | $0.004479 | $0.004345 | $0.004614 |
| 2030-06-04 | $0.004805 | $0.004661 | $0.004950 |
| 2030-06-05 | $0.005049 | $0.004898 | $0.005201 |
| 2030-06-06 | $0.005216 | $0.005060 | $0.005373 |
| 2030-06-07 | $0.005439 | $0.005276 | $0.005602 |
| 2030-06-08 | $0.005253 | $0.005096 | $0.005411 |
| 2030-06-09 | $0.005088 | $0.004935 | $0.005240 |
| 2030-06-10 | $0.005423 | $0.005260 | $0.005585 |
| 2030-06-11 | $0.005496 | $0.005331 | $0.005661 |
| 2030-06-12 | $0.005066 | $0.004914 | $0.005218 |
| 2030-06-13 | $0.005066 | $0.004914 | $0.005218 |
| 2030-06-14 | $0.005084 | $0.004931 | $0.005236 |
| 2030-06-15 | $0.005334 | $0.005174 | $0.005494 |
| 2030-06-16 | $0.004856 | $0.004711 | $0.005002 |
| 2030-06-17 | $0.004776 | $0.004633 | $0.004919 |
| 2030-06-18 | $0.004729 | $0.004587 | $0.004871 |
| 2030-06-19 | $0.004729 | $0.004587 | $0.004871 |
| 2030-06-20 | $0.004859 | $0.004713 | $0.005005 |
| 2030-06-21 | $0.004706 | $0.004565 | $0.004848 |
| 2030-06-22 | $0.004748 | $0.004605 | $0.004890 |
| 2030-06-23 | $0.004458 | $0.004325 | $0.004592 |
| 2030-06-24 | $0.003939 | $0.003820 | $0.004057 |
| 2030-06-25 | $0.004166 | $0.004041 | $0.004291 |
| 2030-06-26 | $0.003958 | $0.003839 | $0.004076 |
| 2030-06-27 | $0.003680 | $0.003569 | $0.003790 |
| 2030-06-28 | $0.003845 | $0.003730 | $0.003961 |
| 2030-06-29 | $0.003892 | $0.003775 | $0.004009 |
| 2030-06-30 | $0.003899 | $0.003782 | $0.004016 |
| 2030 July | |||
| 2030-07-01 | $0.003522 | $0.003417 | $0.003628 |
| 2030-07-02 | $0.003606 | $0.003498 | $0.003714 |
| 2030-07-03 | $4 | $4 | $4 |
| 2030-07-04 | $18 | $17 | $18 |
| 2030-07-05 | $2 | $2 | $2 |
| 2030-07-06 | $2 | $2 | $2 |
| 2030-07-07 | $3 | $2 | $3 |
| 2030-07-08 | $0.779553 | $0.756166 | $0.802939 |
| 2030-07-09 | $0.795472 | $0.771607 | $0.819336 |
| 2030-07-10 | $2 | $2 | $2 |
| 2030-07-11 | $672 | $652 | $692 |
| 2030-07-12 | $0.519452 | $0.503868 | $0.535035 |
| 2030-07-13 | $0.515786 | $0.500313 | $0.531260 |
| 2030-07-14 | $539 | $523 | $555 |
| 2030-07-15 | $0.942678 | $0.914398 | $0.970959 |
| 2030-07-16 | $554 | $538 | $571 |
| 2030-07-17 | $0.244303 | $0.236974 | $0.251632 |
| 2030-07-18 | $4 | $4 | $4 |
| 2030-07-19 | $1 | $1 | $1 |
| 2030-07-20 | $2 | $2 | $2 |
| 2030-07-21 | $17 | $17 | $18 |
| 2030-07-22 | $15 | $15 | $16 |
| 2030-07-23 | $2 | $2 | $2 |
| 2030-07-24 | $513 | $497 | $528 |
| 2030-07-25 | $513 | $497 | $528 |
| 2030-07-26 | $0.353782 | $0.343169 | $0.364395 |
| 2030-07-27 | $370 | $359 | $381 |
| 2030-07-28 | $13 | $13 | $13 |
| 2030-07-29 | $379 | $368 | $390 |
| 2030-07-30 | $2 | $2 | $2 |
| 2030-07-31 | $0.024580 | $0.023843 | $0.025318 |
| 2030 August | |||
| 2030-08-01 | $0.708753 | $0.687490 | $0.730015 |
| 2030-08-02 | $0.314195 | $0.304769 | $0.323621 |
| 2030-08-03 | $2 | $2 | $2 |
| 2030-08-04 | $0.737330 | $0.715210 | $0.759450 |
| 2030-08-05 | $2 | $2 | $2 |
| 2030-08-06 | $4 | $3 | $4 |
| 2030-08-07 | $0.756059 | $0.733377 | $0.778740 |
| 2030-08-08 | $8 | $8 | $8 |
| 2030-08-09 | $2 | $2 | $2 |
| 2030-08-10 | $2 | $2 | $2 |
| 2030-08-11 | $0.317219 | $0.307702 | $0.326735 |
| 2030-08-12 | $0.042547 | $0.041271 | $0.043823 |
| 2030-08-13 | $0.118724 | $0.115162 | $0.122286 |
| 2030-08-14 | $0.567316 | $0.550296 | $0.584335 |
| 2030-08-15 | $0.168868 | $0.163802 | $0.173934 |
| 2030-08-16 | $177 | $171 | $182 |
| 2030-08-17 | $0.093479 | $0.090674 | $0.096283 |
| 2030-08-18 | $0.235982 | $0.228902 | $0.243061 |
| 2030-08-19 | $0.007597 | $0.007369 | $0.007825 |
| 2030-08-20 | $0.594452 | $0.576618 | $0.612285 |
| 2030-08-21 | $0.136253 | $0.132166 | $0.140341 |
| 2030-08-22 | $0.384331 | $0.372801 | $0.395861 |
| 2030-08-23 | $0.619141 | $0.600566 | $0.637715 |
| 2030-08-24 | $2 | $2 | $2 |
| 2030-08-25 | $0.420738 | $0.408116 | $0.433360 |
| 2030-08-26 | $2 | $2 | $2 |
| 2030-08-27 | $0.006584 | $0.006387 | $0.006782 |
| 2030-08-28 | $0.033408 | $0.032406 | $0.034411 |
| 2030-08-29 | $3 | $3 | $3 |
| 2030-08-30 | $0.033858 | $0.032843 | $0.034874 |
| 2030-08-31 | $0.028657 | $0.027798 | $0.029517 |
| 2030 September | |||
| 2030-09-01 | $0.037810 | $0.036676 | $0.038945 |
| 2030-09-02 | $0.021602 | $0.020954 | $0.022250 |
| 2030-09-03 | $0.026042 | $0.025261 | $0.026824 |
| 2030-09-04 | $0.034548 | $0.033512 | $0.035585 |
| 2030-09-05 | $0.030714 | $0.029793 | $0.031636 |
| 2030-09-06 | $0.023383 | $0.022682 | $0.024085 |
| 2030-09-07 | $0.017876 | $0.017340 | $0.018412 |
| 2030-09-08 | $0.016457 | $0.015963 | $0.016951 |
| 2030-09-09 | $0.015606 | $0.015138 | $0.016075 |
| 2030-09-10 | $0.018012 | $0.017472 | $0.018553 |
| 2030-09-11 | $0.014130 | $0.013706 | $0.014554 |
| 2030-09-12 | $0.012582 | $0.012204 | $0.012959 |
| 2030-09-13 | $0.009686 | $0.009395 | $0.009976 |
| 2030-09-14 | $0.010723 | $0.010402 | $0.011045 |
| 2030-09-15 | $0.012123 | $0.011759 | $0.012486 |
| 2030-09-16 | $0.010427 | $0.010114 | $0.010740 |
| 2030-09-17 | $0.009311 | $0.009031 | $0.009590 |
| 2030-09-18 | $0.006976 | $0.006767 | $0.007185 |
| 2030-09-19 | $0.007086 | $0.006873 | $0.007299 |
| 2030-09-20 | $0.009337 | $0.009057 | $0.009617 |
| 2030-09-21 | $0.006931 | $0.006723 | $0.007139 |
| 2030-09-22 | $0.007856 | $0.007620 | $0.008091 |
| 2030-09-23 | $0.005521 | $0.005355 | $0.005686 |
| 2030-09-24 | $0.005025 | $0.004874 | $0.005175 |
| 2030-09-25 | $0.003828 | $0.003713 | $0.003943 |
| 2030-09-26 | $0.003732 | $0.003620 | $0.003844 |
| 2030-09-27 | $0.002996 | $0.002906 | $0.003085 |
| 2030-09-28 | $0.001898 | $0.001841 | $0.001954 |
| 2030-09-29 | $0.005483 | $0.005319 | $0.005648 |
| 2030-09-30 | $0.004614 | $0.004476 | $0.004753 |
| 2030 October | |||
| 2030-10-01 | $0.003767 | $0.003654 | $0.003880 |
| 2030-10-02 | $0.003212 | $0.003116 | $0.003308 |
| 2030-10-03 | $0.002457 | $0.002383 | $0.002531 |
| 2030-10-04 | $0.002488 | $0.002414 | $0.002563 |
| 2030-10-05 | $0.002642 | $0.002563 | $0.002721 |
| 2030-10-06 | $0.002772 | $0.002689 | $0.002855 |
| 2030-10-07 | $0.002997 | $0.002907 | $0.003087 |
| 2030-10-08 | $0.002009 | $0.001949 | $0.002069 |
| 2030-10-09 | $0.003387 | $0.003286 | $0.003489 |
| 2030-10-10 | $0.002536 | $0.002460 | $0.002612 |
| 2030-10-11 | $0.002210 | $0.002144 | $0.002277 |
| 2030-10-12 | $0.002341 | $0.002271 | $0.002411 |
| 2030-10-13 | $0.001923 | $0.001865 | $0.001980 |
| 2030-10-14 | $0.001834 | $0.001779 | $0.001889 |
| 2030-10-15 | $0.001905 | $0.001848 | $0.001962 |
| 2030-10-16 | $0.001711 | $0.001660 | $0.001763 |
| 2030-10-17 | $0.001435 | $0.001391 | $0.001478 |
| 2030-10-18 | $0.001741 | $0.001689 | $0.001793 |
| 2030-10-19 | $0.001367 | $0.001326 | $0.001408 |
| 2030-10-20 | $0.001336 | $0.001296 | $0.001376 |
| 2030-10-21 | $0.000954 | $0.000926 | $0.000983 |
| 2030-10-22 | $0.001065 | $0.001033 | $0.001097 |
| 2030-10-23 | $0.001051 | $0.001020 | $0.001083 |
| 2030-10-24 | $0.000881 | $0.000855 | $0.000908 |
| 2030-10-25 | $0.000900 | $0.000873 | $0.000927 |
| 2030-10-26 | $0.000934 | $0.000906 | $0.000962 |
| 2030-10-27 | $0.000942 | $0.000913 | $0.000970 |
| 2030-10-28 | $0.000692 | $0.000672 | $0.000713 |
| 2030-10-29 | $0.000568 | $0.000551 | $0.000585 |
| 2030-10-30 | $0.000385 | $0.000374 | $0.000397 |
| 2030-10-31 | $0.000268 | $0.000260 | $0.000276 |
| 2030 November | |||
| 2030-11-01 | $0.000220 | $0.000213 | $0.000226 |
| 2030-11-02 | $0.000307 | $0.000298 | $0.000317 |