Current Ycash price: â–¼ 0.669915 USD (-8,26%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.257307 | $0.249588 | $0.265026 |
| 2027-01-02 | $0.255278 | $0.247619 | $0.262936 |
| 2027-01-03 | $0.236615 | $0.229517 | $0.243714 |
| 2027-01-04 | $0.240639 | $0.233420 | $0.247858 |
| 2027-01-05 | $0.223047 | $0.216355 | $0.229738 |
| 2027-01-06 | $0.206741 | $0.200539 | $0.212943 |
| 2027-01-07 | $0.218961 | $0.212392 | $0.225530 |
| 2027-01-08 | $0.208368 | $0.202117 | $0.214620 |
| 2027-01-09 | $0.223105 | $0.216412 | $0.229798 |
| 2027-01-10 | $0.206795 | $0.200591 | $0.212998 |
| 2027-01-11 | $0.219249 | $0.212671 | $0.225826 |
| 2027-01-12 | $0.203220 | $0.197124 | $0.209317 |
| 2027-01-13 | $0.191275 | $0.185537 | $0.197013 |
| 2027-01-14 | $0.194892 | $0.189045 | $0.200739 |
| 2027-01-15 | $0.205428 | $0.199266 | $0.211591 |
| 2027-01-16 | $0.190410 | $0.184698 | $0.196123 |
| 2027-01-17 | $0.176490 | $0.171195 | $0.181785 |
| 2027-01-18 | $0.190127 | $0.184424 | $0.195831 |
| 2027-01-19 | $0.181626 | $0.176177 | $0.187074 |
| 2027-01-20 | $0.173532 | $0.168326 | $0.178738 |
| 2027-01-21 | $0.166450 | $0.161456 | $0.171443 |
| 2027-01-22 | $0.154281 | $0.149653 | $0.158909 |
| 2027-01-23 | $0.166202 | $0.161216 | $0.171188 |
| 2027-01-24 | $0.160031 | $0.155230 | $0.164832 |
| 2027-01-25 | $0.148332 | $0.143882 | $0.152782 |
| 2027-01-26 | $0.158983 | $0.154214 | $0.163753 |
| 2027-01-27 | $0.160679 | $0.155859 | $0.165500 |
| 2027-01-28 | $0.148933 | $0.144465 | $0.153401 |
| 2027-01-29 | $0.160441 | $0.155627 | $0.165254 |
| 2027-01-30 | $0.152920 | $0.148332 | $0.157507 |
| 2027-01-31 | $0.164736 | $0.159794 | $0.169678 |
| 2027 February | |||
| 2027-02-01 | $0.152693 | $0.148112 | $0.157273 |
| 2027-02-02 | $0.141530 | $0.137284 | $0.145776 |
| 2027-02-03 | $0.152466 | $0.147892 | $0.157040 |
| 2027-02-04 | $0.164247 | $0.159319 | $0.169174 |
| 2027-02-05 | $0.152239 | $0.147672 | $0.156806 |
| 2027-02-06 | $0.141110 | $0.136876 | $0.145343 |
| 2027-02-07 | $0.152013 | $0.147453 | $0.156573 |
| 2027-02-08 | $0.163759 | $0.158846 | $0.168672 |
| 2027-02-09 | $0.151787 | $0.147234 | $0.156341 |
| 2027-02-10 | $0.163516 | $0.158610 | $0.168421 |
| 2027-02-11 | $0.151562 | $0.147015 | $0.156109 |
| 2027-02-12 | $0.151699 | $0.147148 | $0.156250 |
| 2027-02-13 | $0.163421 | $0.158518 | $0.168324 |
| 2027-02-14 | $0.163942 | $0.159024 | $0.168860 |
| 2027-02-15 | $0.151957 | $0.147398 | $0.156515 |
| 2027-02-16 | $0.152798 | $0.148214 | $0.157382 |
| 2027-02-17 | $0.164605 | $0.159666 | $0.169543 |
| 2027-02-18 | $0.152571 | $0.147994 | $0.157148 |
| 2027-02-19 | $0.159710 | $0.154918 | $0.164501 |
| 2027-02-20 | $0.162708 | $0.157827 | $0.167589 |
| 2027-02-21 | $0.175280 | $0.170022 | $0.180539 |
| 2027-02-22 | $0.162466 | $0.157592 | $0.167340 |
| 2027-02-23 | $0.158836 | $0.154071 | $0.163601 |
| 2027-02-24 | $0.171109 | $0.165976 | $0.176242 |
| 2027-02-25 | $0.160759 | $0.155936 | $0.165582 |
| 2027-02-26 | $0.149007 | $0.144537 | $0.153477 |
| 2027-02-27 | $0.138127 | $0.133983 | $0.142271 |
| 2027-02-28 | $0.128029 | $0.124188 | $0.131870 |
| 2027 March | |||
| 2027-03-01 | $0.137922 | $0.133784 | $0.142060 |
| 2027-03-02 | $0.148579 | $0.144122 | $0.153037 |
| 2027-03-03 | $0.137717 | $0.133586 | $0.141849 |
| 2027-03-04 | $0.127649 | $0.123820 | $0.131479 |
| 2027-03-05 | $0.137513 | $0.133387 | $0.141638 |
| 2027-03-06 | $0.137049 | $0.132937 | $0.141160 |
| 2027-03-07 | $0.127030 | $0.123219 | $0.130841 |
| 2027-03-08 | $0.136845 | $0.132740 | $0.140951 |
| 2027-03-09 | $0.144346 | $0.140015 | $0.148676 |
| 2027-03-10 | $0.147504 | $0.143079 | $0.151929 |
| 2027-03-11 | $0.158901 | $0.154134 | $0.163668 |
| 2027-03-12 | $0.147285 | $0.142866 | $0.151703 |
| 2027-03-13 | $0.158665 | $0.153905 | $0.163425 |
| 2027-03-14 | $0.147066 | $0.142654 | $0.151478 |
| 2027-03-15 | $0.156604 | $0.151906 | $0.161303 |
| 2027-03-16 | $0.145585 | $0.141217 | $0.149952 |
| 2027-03-17 | $0.134942 | $0.130893 | $0.138990 |
| 2027-03-18 | $0.135601 | $0.131533 | $0.139669 |
| 2027-03-19 | $0.125688 | $0.121917 | $0.129458 |
| 2027-03-20 | $0.135399 | $0.131337 | $0.139461 |
| 2027-03-21 | $0.125501 | $0.121736 | $0.129266 |
| 2027-03-22 | $0.134735 | $0.130693 | $0.138777 |
| 2027-03-23 | $0.135639 | $0.131569 | $0.139708 |
| 2027-03-24 | $0.139384 | $0.135202 | $0.143565 |
| 2027-03-25 | $0.142526 | $0.138250 | $0.146802 |
| 2027-03-26 | $0.153539 | $0.148933 | $0.158145 |
| 2027-03-27 | $0.154764 | $0.150121 | $0.159407 |
| 2027-03-28 | $0.159202 | $0.154426 | $0.163978 |
| 2027-03-29 | $0.171504 | $0.166359 | $0.176649 |
| 2027-03-30 | $0.158966 | $0.154197 | $0.163735 |
| 2027-03-31 | $0.164347 | $0.159417 | $0.169278 |
| 2027 April | |||
| 2027-04-01 | $0.169455 | $0.164372 | $0.174539 |
| 2027-04-02 | $0.182549 | $0.177073 | $0.188025 |
| 2027-04-03 | $0.196654 | $0.190755 | $0.202554 |
| 2027-04-04 | $0.203286 | $0.197188 | $0.209385 |
| 2027-04-05 | $0.188425 | $0.182772 | $0.194077 |
| 2027-04-06 | $0.194921 | $0.189074 | $0.200769 |
| 2027-04-07 | $0.209983 | $0.203683 | $0.216282 |
| 2027-04-08 | $0.194632 | $0.188793 | $0.200471 |
| 2027-04-09 | $0.196477 | $0.190583 | $0.202372 |
| 2027-04-10 | $0.182114 | $0.176650 | $0.187577 |
| 2027-04-11 | $0.196185 | $0.190300 | $0.202071 |
| 2027-04-12 | $0.195560 | $0.189693 | $0.201426 |
| 2027-04-13 | $0.190744 | $0.185022 | $0.196466 |
| 2027-04-14 | $0.186733 | $0.181131 | $0.192335 |
| 2027-04-15 | $0.185410 | $0.179847 | $0.190972 |
| 2027-04-16 | $0.199736 | $0.193744 | $0.205728 |
| 2027-04-17 | $0.185134 | $0.179580 | $0.190688 |
| 2027-04-18 | $0.171600 | $0.166452 | $0.176748 |
| 2027-04-19 | $0.173853 | $0.168637 | $0.179069 |
| 2027-04-20 | $0.177946 | $0.172608 | $0.183285 |
| 2027-04-21 | $0.191696 | $0.185945 | $0.197447 |
| 2027-04-22 | $0.181145 | $0.175710 | $0.186579 |
| 2027-04-23 | $0.195142 | $0.189287 | $0.200996 |
| 2027-04-24 | $0.187626 | $0.181997 | $0.193254 |
| 2027-04-25 | $0.202123 | $0.196060 | $0.208187 |
| 2027-04-26 | $0.187347 | $0.181727 | $0.192967 |
| 2027-04-27 | $0.185985 | $0.180405 | $0.191564 |
| 2027-04-28 | $0.200356 | $0.194345 | $0.206367 |
| 2027-04-29 | $0.185709 | $0.180137 | $0.191280 |
| 2027-04-30 | $0.200058 | $0.194056 | $0.206060 |
| 2027 May | |||
| 2027-05-01 | $0.185433 | $0.179870 | $0.190996 |
| 2027-05-02 | $0.173534 | $0.168328 | $0.178740 |
| 2027-05-03 | $0.186943 | $0.181334 | $0.192551 |
| 2027-05-04 | $0.183177 | $0.177682 | $0.188673 |
| 2027-05-05 | $0.169786 | $0.164692 | $0.174880 |
| 2027-05-06 | $0.164059 | $0.159137 | $0.168980 |
| 2027-05-07 | $0.164468 | $0.159534 | $0.169402 |
| 2027-05-08 | $0.168720 | $0.163658 | $0.173782 |
| 2027-05-09 | $0.168947 | $0.163879 | $0.174016 |
| 2027-05-10 | $0.172679 | $0.167499 | $0.177859 |
| 2027-05-11 | $0.178141 | $0.172797 | $0.183485 |
| 2027-05-12 | $0.165118 | $0.160164 | $0.170071 |
| 2027-05-13 | $0.158673 | $0.153913 | $0.163434 |
| 2027-05-14 | $0.170609 | $0.165490 | $0.175727 |
| 2027-05-15 | $0.158136 | $0.153392 | $0.162880 |
| 2027-05-16 | $0.154300 | $0.149671 | $0.158929 |
| 2027-05-17 | $0.158997 | $0.154227 | $0.163767 |
| 2027-05-18 | $0.149406 | $0.144924 | $0.153888 |
| 2027-05-19 | $0.159381 | $0.154599 | $0.164162 |
| 2027-05-20 | $0.147729 | $0.143297 | $0.152161 |
| 2027-05-21 | $0.152079 | $0.147517 | $0.156641 |
| 2027-05-22 | $0.157605 | $0.152876 | $0.162333 |
| 2027-05-23 | $0.169783 | $0.164689 | $0.174876 |
| 2027-05-24 | $0.157370 | $0.152649 | $0.162092 |
| 2027-05-25 | $0.163798 | $0.158884 | $0.168712 |
| 2027-05-26 | $0.176455 | $0.171161 | $0.181748 |
| 2027-05-27 | $0.190089 | $0.184387 | $0.195792 |
| 2027-05-28 | $0.185953 | $0.180375 | $0.191532 |
| 2027-05-29 | $0.200322 | $0.194312 | $0.206332 |
| 2027-05-30 | $0.185677 | $0.180107 | $0.191247 |
| 2027-05-31 | $0.200024 | $0.194024 | $0.206025 |
| 2027 June | |||
| 2027-06-01 | $0.185401 | $0.179839 | $0.190963 |
| 2027-06-02 | $0.199727 | $0.193735 | $0.205719 |
| 2027-06-03 | $0.215160 | $0.208705 | $0.221615 |
| 2027-06-04 | $0.199431 | $0.193448 | $0.205413 |
| 2027-06-05 | $0.213153 | $0.206759 | $0.219548 |
| 2027-06-06 | $0.197570 | $0.191643 | $0.203498 |
| 2027-06-07 | $0.212837 | $0.206451 | $0.219222 |
| 2027-06-08 | $0.206026 | $0.199845 | $0.212206 |
| 2027-06-09 | $0.221945 | $0.215287 | $0.228603 |
| 2027-06-10 | $0.205720 | $0.199548 | $0.211891 |
| 2027-06-11 | $0.198767 | $0.192804 | $0.204730 |
| 2027-06-12 | $0.199193 | $0.193217 | $0.205169 |
| 2027-06-13 | $0.199793 | $0.193799 | $0.205787 |
| 2027-06-14 | $0.185187 | $0.179632 | $0.190743 |
| 2027-06-15 | $0.177324 | $0.172004 | $0.182644 |
| 2027-06-16 | $0.164361 | $0.159430 | $0.169291 |
| 2027-06-17 | $0.177061 | $0.171749 | $0.182372 |
| 2027-06-18 | $0.169852 | $0.164757 | $0.174948 |
| 2027-06-19 | $0.171587 | $0.166440 | $0.176735 |
| 2027-06-20 | $0.184661 | $0.179121 | $0.190201 |
| 2027-06-21 | $0.174903 | $0.169656 | $0.180150 |
| 2027-06-22 | $0.162117 | $0.157253 | $0.166980 |
| 2027-06-23 | $0.174643 | $0.169404 | $0.179883 |
| 2027-06-24 | $0.178723 | $0.173362 | $0.184085 |
| 2027-06-25 | $0.185767 | $0.180194 | $0.191340 |
| 2027-06-26 | $0.178850 | $0.173484 | $0.184215 |
| 2027-06-27 | $0.165775 | $0.160802 | $0.170748 |
| 2027-06-28 | $0.156060 | $0.151379 | $0.160742 |
| 2027-06-29 | $0.166900 | $0.161893 | $0.171907 |
| 2027-06-30 | $0.171482 | $0.166337 | $0.176626 |
| 2027 July | |||
| 2027-07-01 | $0.158945 | $0.154177 | $0.163714 |
| 2027-07-02 | $0.168648 | $0.163589 | $0.173707 |
| 2027-07-03 | $0.181679 | $0.176229 | $0.187130 |
| 2027-07-04 | $0.168397 | $0.163346 | $0.173449 |
| 2027-07-05 | $0.166222 | $0.161235 | $0.171208 |
| 2027-07-06 | $0.154070 | $0.149448 | $0.158692 |
| 2027-07-07 | $0.165975 | $0.160996 | $0.170954 |
| 2027-07-08 | $0.175690 | $0.170419 | $0.180961 |
| 2027-07-09 | $0.171945 | $0.166787 | $0.177103 |
| 2027-07-10 | $0.160832 | $0.156007 | $0.165657 |
| 2027-07-11 | $0.173260 | $0.168062 | $0.178458 |
| 2027-07-12 | $0.186648 | $0.181048 | $0.192247 |
| 2027-07-13 | $0.184654 | $0.179115 | $0.190194 |
| 2027-07-14 | $0.183891 | $0.178374 | $0.189407 |
| 2027-07-15 | $0.191231 | $0.185494 | $0.196968 |
| 2027-07-16 | $0.195181 | $0.189325 | $0.201036 |
| 2027-07-17 | $0.183409 | $0.177906 | $0.188911 |
| 2027-07-18 | $0.173515 | $0.168309 | $0.178720 |
| 2027-07-19 | $0.160830 | $0.156005 | $0.165655 |
| 2027-07-20 | $0.173257 | $0.168059 | $0.178455 |
| 2027-07-21 | $0.186645 | $0.181045 | $0.192244 |
| 2027-07-22 | $0.177310 | $0.171991 | $0.182629 |
| 2027-07-23 | $0.183176 | $0.177681 | $0.188671 |
| 2027-07-24 | $0.169785 | $0.164691 | $0.174878 |
| 2027-07-25 | $0.170746 | $0.165624 | $0.175868 |
| 2027-07-26 | $0.158263 | $0.153515 | $0.163011 |
| 2027-07-27 | $0.170492 | $0.165378 | $0.175607 |
| 2027-07-28 | $0.172700 | $0.167519 | $0.177881 |
| 2027-07-29 | $0.177000 | $0.171690 | $0.182310 |
| 2027-07-30 | $0.167341 | $0.162321 | $0.172361 |
| 2027-07-31 | $0.178427 | $0.173074 | $0.183780 |
| 2027 August | |||
| 2027-08-01 | $0.177512 | $0.172186 | $0.182837 |
| 2027-08-02 | $0.173980 | $0.168760 | $0.179199 |
| 2027-08-03 | $0.161261 | $0.156423 | $0.166098 |
| 2027-08-04 | $0.173721 | $0.168509 | $0.178933 |
| 2027-08-05 | $0.187144 | $0.181530 | $0.192759 |
| 2027-08-06 | $0.173463 | $0.168259 | $0.178667 |
| 2027-08-07 | $0.183511 | $0.178006 | $0.189016 |
| 2027-08-08 | $0.197691 | $0.191760 | $0.203622 |
| 2027-08-09 | $0.183239 | $0.177741 | $0.188736 |
| 2027-08-10 | $0.169843 | $0.164747 | $0.174938 |
| 2027-08-11 | $0.182966 | $0.177477 | $0.188455 |
| 2027-08-12 | $0.169590 | $0.164503 | $0.174678 |
| 2027-08-13 | $0.182694 | $0.177214 | $0.188175 |
| 2027-08-14 | $0.169338 | $0.164258 | $0.174419 |
| 2027-08-15 | $0.182423 | $0.176950 | $0.187896 |
| 2027-08-16 | $0.169087 | $0.164014 | $0.174159 |
| 2027-08-17 | $0.156726 | $0.152024 | $0.161427 |
| 2027-08-18 | $0.150088 | $0.145586 | $0.154591 |
| 2027-08-19 | $0.157854 | $0.153118 | $0.162589 |
| 2027-08-20 | $0.170051 | $0.164949 | $0.175152 |
| 2027-08-21 | $0.158096 | $0.153353 | $0.162839 |
| 2027-08-22 | $0.156878 | $0.152172 | $0.161585 |
| 2027-08-23 | $0.145409 | $0.141047 | $0.149772 |
| 2027-08-24 | $0.143746 | $0.139434 | $0.148058 |
| 2027-08-25 | $0.138708 | $0.134547 | $0.142870 |
| 2027-08-26 | $0.146339 | $0.141948 | $0.150729 |
| 2027-08-27 | $0.135640 | $0.131571 | $0.139710 |
| 2027-08-28 | $0.146121 | $0.141738 | $0.150505 |
| 2027-08-29 | $0.146488 | $0.142093 | $0.150882 |
| 2027-08-30 | $0.140804 | $0.136579 | $0.145028 |
| 2027-08-31 | $0.132208 | $0.128242 | $0.136174 |
| 2027 September | |||
| 2027-09-01 | $0.126851 | $0.123046 | $0.130657 |
| 2027-09-02 | $0.126129 | $0.122345 | $0.129913 |
| 2027-09-03 | $0.116908 | $0.113401 | $0.120415 |
| 2027-09-04 | $0.108361 | $0.105111 | $0.111612 |
| 2027-09-05 | $0.116734 | $0.113232 | $0.120237 |
| 2027-09-06 | $0.125754 | $0.121982 | $0.129527 |
| 2027-09-07 | $0.121520 | $0.117874 | $0.125165 |
| 2027-09-08 | $0.112636 | $0.109257 | $0.116015 |
| 2027-09-09 | $0.118952 | $0.115384 | $0.122521 |
| 2027-09-10 | $0.125796 | $0.122022 | $0.129569 |
| 2027-09-11 | $0.116599 | $0.113101 | $0.120097 |
| 2027-09-12 | $0.109416 | $0.106134 | $0.112699 |
| 2027-09-13 | $0.105003 | $0.101853 | $0.108153 |
| 2027-09-14 | $0.104315 | $0.101185 | $0.107444 |
| 2027-09-15 | $0.106871 | $0.103665 | $0.110077 |
| 2027-09-16 | $0.115129 | $0.111675 | $0.118583 |
| 2027-09-17 | $0.106712 | $0.103511 | $0.109914 |
| 2027-09-18 | $0.098911 | $0.095944 | $0.101878 |
| 2027-09-19 | $0.106554 | $0.103357 | $0.109750 |
| 2027-09-20 | $0.098764 | $0.095801 | $0.101727 |
| 2027-09-21 | $0.106396 | $0.103204 | $0.109587 |
| 2027-09-22 | $0.114617 | $0.111178 | $0.118055 |
| 2027-09-23 | $0.106237 | $0.103050 | $0.109425 |
| 2027-09-24 | $0.114446 | $0.111013 | $0.117880 |
| 2027-09-25 | $0.106080 | $0.102897 | $0.109262 |
| 2027-09-26 | $0.114276 | $0.110848 | $0.117705 |
| 2027-09-27 | $0.123106 | $0.119413 | $0.126800 |
| 2027-09-28 | $0.132619 | $0.128640 | $0.136597 |
| 2027-09-29 | $0.122924 | $0.119236 | $0.126611 |
| 2027-09-30 | $0.113937 | $0.110519 | $0.117355 |
| 2027 October | |||
| 2027-10-01 | $0.122741 | $0.119059 | $0.126423 |
| 2027-10-02 | $0.118306 | $0.114757 | $0.121856 |
| 2027-10-03 | $0.127448 | $0.123624 | $0.131271 |
| 2027-10-04 | $0.118131 | $0.114587 | $0.121675 |
| 2027-10-05 | $0.127259 | $0.123441 | $0.131076 |
| 2027-10-06 | $0.137092 | $0.132979 | $0.141204 |
| 2027-10-07 | $0.127069 | $0.123257 | $0.130882 |
| 2027-10-08 | $0.136888 | $0.132781 | $0.140995 |
| 2027-10-09 | $0.126881 | $0.123074 | $0.130687 |
| 2027-10-10 | $0.122146 | $0.118481 | $0.125810 |
| 2027-10-11 | $0.124552 | $0.120815 | $0.128289 |
| 2027-10-12 | $0.116181 | $0.112696 | $0.119666 |
| 2027-10-13 | $0.125158 | $0.121404 | $0.128913 |
| 2027-10-14 | $0.116008 | $0.112528 | $0.119489 |
| 2027-10-15 | $0.124972 | $0.121223 | $0.128722 |
| 2027-10-16 | $0.115836 | $0.112361 | $0.119311 |
| 2027-10-17 | $0.118685 | $0.115124 | $0.122245 |
| 2027-10-18 | $0.127839 | $0.124004 | $0.131674 |
| 2027-10-19 | $0.118493 | $0.114939 | $0.122048 |
| 2027-10-20 | $0.127649 | $0.123820 | $0.131479 |
| 2027-10-21 | $0.118317 | $0.114768 | $0.121867 |
| 2027-10-22 | $0.123475 | $0.119771 | $0.127180 |
| 2027-10-23 | $0.122199 | $0.118533 | $0.125865 |
| 2027-10-24 | $0.126974 | $0.123165 | $0.130784 |
| 2027-10-25 | $0.128758 | $0.124896 | $0.132621 |
| 2027-10-26 | $0.129102 | $0.125229 | $0.132975 |
| 2027-10-27 | $0.139077 | $0.134905 | $0.143250 |
| 2027-10-28 | $0.128910 | $0.125043 | $0.132777 |
| 2027-10-29 | $0.138871 | $0.134705 | $0.143037 |
| 2027-10-30 | $0.128718 | $0.124857 | $0.132580 |
| 2027-10-31 | $0.119308 | $0.115729 | $0.122888 |
| 2027 November | |||
| 2027-11-01 | $0.128527 | $0.124671 | $0.132383 |
| 2027-11-02 | $0.125153 | $0.121398 | $0.128907 |
| 2027-11-03 | $0.132103 | $0.128140 | $0.136066 |