> Page 2: Ycash Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.157181 $0.152466 $0.161896
2027-01-02 $0.168867 $0.163801 $0.173933
2027-01-03 $0.156966 $0.152257 $0.161675
2027-01-04 $0.153458 $0.148855 $0.158062
2027-01-05 $0.164868 $0.159922 $0.169814
2027-01-06 $0.154895 $0.150249 $0.159542
2027-01-07 $0.143979 $0.139660 $0.148299
2027-01-08 $0.133833 $0.129818 $0.137848
2027-01-09 $0.124401 $0.120669 $0.128133
2027-01-10 $0.133650 $0.129640 $0.137659
2027-01-11 $0.143586 $0.139279 $0.147894
2027-01-12 $0.133467 $0.129463 $0.137471
2027-01-13 $0.124061 $0.120339 $0.127783
2027-01-14 $0.133285 $0.129286 $0.137283
2027-01-15 $0.132835 $0.128850 $0.136820
2027-01-16 $0.123474 $0.119770 $0.127178
2027-01-17 $0.132654 $0.128674 $0.136633
2027-01-18 $0.139924 $0.135727 $0.144122
2027-01-19 $0.142986 $0.138696 $0.147275
2027-01-20 $0.153616 $0.149008 $0.158225
2027-01-21 $0.142790 $0.138507 $0.147074
2027-01-22 $0.153406 $0.148804 $0.158009
2027-01-23 $0.142595 $0.138317 $0.146873
2027-01-24 $0.151844 $0.147289 $0.156399
2027-01-25 $0.141159 $0.136924 $0.145394
2027-01-26 $0.131211 $0.127275 $0.135148
2027-01-27 $0.131852 $0.127897 $0.135808
2027-01-28 $0.122560 $0.118883 $0.126237
2027-01-29 $0.131672 $0.127722 $0.135622
2027-01-30 $0.122393 $0.118721 $0.126064
2027-01-31 $0.131398 $0.127456 $0.135340
2027 February
2027-02-01 $0.132279 $0.128311 $0.136248
2027-02-02 $0.135932 $0.131854 $0.140009
2027-02-03 $0.138996 $0.134826 $0.143166
2027-02-04 $0.149330 $0.144850 $0.153810
2027-02-05 $0.150522 $0.146006 $0.155038
2027-02-06 $0.154838 $0.150193 $0.159483
2027-02-07 $0.166350 $0.161359 $0.171340
2027-02-08 $0.154627 $0.149988 $0.159265
2027-02-09 $0.159861 $0.155065 $0.164657
2027-02-10 $0.164830 $0.159885 $0.169775
2027-02-11 $0.177084 $0.171772 $0.182397
2027-02-12 $0.190250 $0.184542 $0.195957
2027-02-13 $0.196666 $0.190766 $0.202566
2027-02-14 $0.182806 $0.177322 $0.188290
2027-02-15 $0.189109 $0.183436 $0.194782
2027-02-16 $0.203169 $0.197074 $0.209264
2027-02-17 $0.188851 $0.183185 $0.194516
2027-02-18 $0.190641 $0.184922 $0.196360
2027-02-19 $0.177206 $0.171890 $0.182522
2027-02-20 $0.190381 $0.184669 $0.196092
2027-02-21 $0.189773 $0.184080 $0.195467
2027-02-22 $0.185100 $0.179547 $0.190653
2027-02-23 $0.181208 $0.175772 $0.186645
2027-02-24 $0.179924 $0.174526 $0.185321
2027-02-25 $0.193300 $0.187501 $0.199099
2027-02-26 $0.179678 $0.174287 $0.185068
2027-02-27 $0.167015 $0.162005 $0.172026
2027-02-28 $0.169208 $0.164132 $0.174284
2027 March
2027-03-01 $0.173192 $0.167997 $0.178388
2027-03-02 $0.186069 $0.180487 $0.191651
2027-03-03 $0.175827 $0.170552 $0.181102
2027-03-04 $0.188899 $0.183232 $0.194566
2027-03-05 $0.181624 $0.176175 $0.187072
2027-03-06 $0.195127 $0.189273 $0.200981
2027-03-07 $0.181375 $0.175934 $0.186817
2027-03-08 $0.180057 $0.174655 $0.185458
2027-03-09 $0.193443 $0.187640 $0.199247
2027-03-10 $0.179811 $0.174416 $0.185205
2027-03-11 $0.193179 $0.187384 $0.198974
2027-03-12 $0.179565 $0.174178 $0.184952
2027-03-13 $0.168043 $0.163001 $0.173084
2027-03-14 $0.180536 $0.175120 $0.185952
2027-03-15 $0.176900 $0.171593 $0.182207
2027-03-16 $0.164433 $0.159500 $0.169366
2027-03-17 $0.158886 $0.154120 $0.163653
2027-03-18 $0.159283 $0.154504 $0.164061
2027-03-19 $0.163401 $0.158499 $0.168303
2027-03-20 $0.163621 $0.158712 $0.168529
2027-03-21 $0.167235 $0.162218 $0.172252
2027-03-22 $0.172525 $0.167349 $0.177700
2027-03-23 $0.160366 $0.155555 $0.165177
2027-03-24 $0.154107 $0.149484 $0.158730
2027-03-25 $0.165565 $0.160598 $0.170532
2027-03-26 $0.153897 $0.149280 $0.158513
2027-03-27 $0.150163 $0.145658 $0.154668
2027-03-28 $0.154735 $0.150093 $0.159377
2027-03-29 $0.145401 $0.141039 $0.149763
2027-03-30 $0.155108 $0.150455 $0.159761
2027-03-31 $0.144177 $0.139851 $0.148502
2027 April
2027-04-01 $0.148422 $0.143970 $0.152875
2027-04-02 $0.153815 $0.149200 $0.158429
2027-04-03 $0.165250 $0.160293 $0.170208
2027-04-04 $0.153605 $0.148996 $0.158213
2027-04-05 $0.159879 $0.155082 $0.164675
2027-04-06 $0.171765 $0.166612 $0.176918
2027-04-07 $0.184535 $0.178999 $0.190071
2027-04-08 $0.180520 $0.175105 $0.185936
2027-04-09 $0.193941 $0.188123 $0.199760
2027-04-10 $0.180274 $0.174865 $0.185682
2027-04-11 $0.193676 $0.187866 $0.199487
2027-04-12 $0.180027 $0.174626 $0.185428
2027-04-13 $0.193412 $0.187609 $0.199214
2027-04-14 $0.207791 $0.201558 $0.214025
2027-04-15 $0.193147 $0.187353 $0.198942
2027-04-16 $0.206438 $0.200245 $0.212631
2027-04-17 $0.191889 $0.186133 $0.197646
2027-04-18 $0.206156 $0.199971 $0.212340
2027-04-19 $0.199559 $0.193572 $0.205545
2027-04-20 $0.214395 $0.207963 $0.220827
2027-04-21 $0.199286 $0.193307 $0.205264
2027-04-22 $0.192551 $0.186774 $0.198327
2027-04-23 $0.192964 $0.187175 $0.198753
2027-04-24 $0.193545 $0.187739 $0.199351
2027-04-25 $0.179905 $0.174508 $0.185302
2027-04-26 $0.172266 $0.167098 $0.177434
2027-04-27 $0.160126 $0.155322 $0.164930
2027-04-28 $0.172031 $0.166870 $0.177192
2027-04-29 $0.165027 $0.160077 $0.169978
2027-04-30 $0.166713 $0.161712 $0.171714
2027 May
2027-05-01 $0.179107 $0.173734 $0.184481
2027-05-02 $0.169643 $0.164554 $0.174732
2027-05-03 $0.157687 $0.152957 $0.162418
2027-05-04 $0.169411 $0.164329 $0.174493
2027-05-05 $0.173369 $0.168168 $0.178570
2027-05-06 $0.180201 $0.174795 $0.185607
2027-05-07 $0.173491 $0.168287 $0.178696
2027-05-08 $0.161265 $0.156427 $0.166103
2027-05-09 $0.151815 $0.147260 $0.156369
2027-05-10 $0.162359 $0.157489 $0.167230
2027-05-11 $0.166817 $0.161812 $0.171821
2027-05-12 $0.155060 $0.150409 $0.159712
2027-05-13 $0.164526 $0.159590 $0.169462
2027-05-14 $0.176758 $0.171455 $0.182060
2027-05-15 $0.164301 $0.159372 $0.169230
2027-05-16 $0.162178 $0.157313 $0.167044
2027-05-17 $0.150749 $0.146226 $0.155271
2027-05-18 $0.161957 $0.157098 $0.166815
2027-05-19 $0.171436 $0.166293 $0.176580
2027-05-20 $0.167782 $0.162749 $0.172816
2027-05-21 $0.156939 $0.152230 $0.161647
2027-05-22 $0.168607 $0.163548 $0.173665
2027-05-23 $0.181142 $0.175708 $0.186576
2027-05-24 $0.179208 $0.173831 $0.184584
2027-05-25 $0.178466 $0.173112 $0.183820
2027-05-26 $0.185590 $0.180023 $0.191158
2027-05-27 $0.189423 $0.183741 $0.195106
2027-05-28 $0.177999 $0.172659 $0.183338
2027-05-29 $0.168397 $0.163345 $0.173449
2027-05-30 $0.156529 $0.151833 $0.161225
2027-05-31 $0.168167 $0.163122 $0.173212
2027 June
2027-06-01 $0.180669 $0.175249 $0.186089
2027-06-02 $0.171633 $0.166484 $0.176782
2027-06-03 $0.177312 $0.171992 $0.182631
2027-06-04 $0.164816 $0.159871 $0.169760
2027-06-05 $0.165749 $0.160777 $0.170721
2027-06-06 $0.154068 $0.149446 $0.158690
2027-06-07 $0.165522 $0.160557 $0.170488
2027-06-08 $0.167666 $0.162636 $0.172696
2027-06-09 $0.171841 $0.166685 $0.176996
2027-06-10 $0.162463 $0.157589 $0.167337
2027-06-11 $0.173226 $0.168029 $0.178423
2027-06-12 $0.172337 $0.167167 $0.177507
2027-06-13 $0.168908 $0.163841 $0.173975
2027-06-14 $0.157004 $0.152294 $0.161715
2027-06-15 $0.168677 $0.163617 $0.173738
2027-06-16 $0.181218 $0.175781 $0.186654
2027-06-17 $0.168447 $0.163393 $0.173500
2027-06-18 $0.178204 $0.172858 $0.183550
2027-06-19 $0.191453 $0.185710 $0.197197
2027-06-20 $0.177961 $0.172622 $0.183300
2027-06-21 $0.165419 $0.160457 $0.170382
2027-06-22 $0.177718 $0.172386 $0.183049
2027-06-23 $0.165193 $0.160237 $0.170149
2027-06-24 $0.177475 $0.172151 $0.182799
2027-06-25 $0.164968 $0.160018 $0.169917
2027-06-26 $0.177232 $0.171915 $0.182549
2027-06-27 $0.164742 $0.159800 $0.169684
2027-06-28 $0.153132 $0.148538 $0.157726
2027-06-29 $0.146647 $0.142248 $0.151047
2027-06-30 $0.154234 $0.149607 $0.158861
2027 July
2027-07-01 $0.165701 $0.160730 $0.170672
2027-07-02 $0.154052 $0.149430 $0.158674
2027-07-03 $0.152865 $0.148279 $0.157451
2027-07-04 $0.142092 $0.137830 $0.146355
2027-07-05 $0.140467 $0.136253 $0.144681
2027-07-06 $0.135544 $0.131478 $0.139611
2027-07-07 $0.143000 $0.138710 $0.147290
2027-07-08 $0.132922 $0.128935 $0.136910
2027-07-09 $0.142805 $0.138521 $0.147089
2027-07-10 $0.143163 $0.138868 $0.147458
2027-07-11 $0.137608 $0.133480 $0.141736
2027-07-12 $0.129208 $0.125331 $0.133084
2027-07-13 $0.123972 $0.120253 $0.127692
2027-07-14 $0.123266 $0.119568 $0.126964
2027-07-15 $0.114579 $0.111142 $0.118017
2027-07-16 $0.106504 $0.103309 $0.109700
2027-07-17 $0.114423 $0.110990 $0.117855
2027-07-18 $0.122930 $0.119242 $0.126618
2027-07-19 $0.118790 $0.115227 $0.122354
2027-07-20 $0.110419 $0.107106 $0.113731
2027-07-21 $0.116611 $0.113112 $0.120109
2027-07-22 $0.123319 $0.119620 $0.127019
2027-07-23 $0.114628 $0.111189 $0.118067
2027-07-24 $0.107567 $0.104340 $0.110794
2027-07-25 $0.103228 $0.100132 $0.106325
2027-07-26 $0.102552 $0.099475 $0.105628
2027-07-27 $0.105065 $0.101913 $0.108217
2027-07-28 $0.112876 $0.109490 $0.116262
2027-07-29 $0.104921 $0.101774 $0.108069
2027-07-30 $0.097527 $0.094601 $0.100453
2027-07-31 $0.104778 $0.101634 $0.107921
2027 August
2027-08-01 $0.097394 $0.094472 $0.100316
2027-08-02 $0.104635 $0.101496 $0.107774
2027-08-03 $0.112414 $0.109041 $0.115786
2027-08-04 $0.104492 $0.101357 $0.107626
2027-08-05 $0.112260 $0.108892 $0.115628
2027-08-06 $0.104349 $0.101218 $0.107479
2027-08-07 $0.112107 $0.108744 $0.115470
2027-08-08 $0.120442 $0.116828 $0.124055
2027-08-09 $0.129396 $0.125514 $0.133278
2027-08-10 $0.120277 $0.116669 $0.123885
2027-08-11 $0.111801 $0.108447 $0.115155
2027-08-12 $0.120113 $0.116509 $0.123716
2027-08-13 $0.115773 $0.112300 $0.119246
2027-08-14 $0.124381 $0.120649 $0.128112
2027-08-15 $0.115615 $0.112147 $0.119083
2027-08-16 $0.124211 $0.120484 $0.127937
2027-08-17 $0.133445 $0.129442 $0.137449
2027-08-18 $0.124041 $0.120320 $0.127762
2027-08-19 $0.133263 $0.129265 $0.137261
2027-08-20 $0.123871 $0.120155 $0.127588
2027-08-21 $0.119249 $0.115671 $0.122826
2027-08-22 $0.121598 $0.117950 $0.125246
2027-08-23 $0.113426 $0.110023 $0.116828
2027-08-24 $0.121858 $0.118203 $0.125514
2027-08-25 $0.113271 $0.109872 $0.116669
2027-08-26 $0.121692 $0.118041 $0.125343
2027-08-27 $0.113116 $0.109722 $0.116509
2027-08-28 $0.115898 $0.112421 $0.119374
2027-08-29 $0.124514 $0.120779 $0.128250
2027-08-30 $0.115739 $0.112267 $0.119211
2027-08-31 $0.124344 $0.120614 $0.128074
2027 September
2027-09-01 $0.115581 $0.112114 $0.119048
2027-09-02 $0.120620 $0.117001 $0.124238
2027-09-03 $0.119373 $0.115792 $0.122954
2027-09-04 $0.124038 $0.120317 $0.127759
2027-09-05 $0.125781 $0.122007 $0.129554
2027-09-06 $0.126116 $0.122333 $0.129899
2027-09-07 $0.135492 $0.131428 $0.139557
2027-09-08 $0.125944 $0.122165 $0.129722
2027-09-09 $0.135307 $0.131248 $0.139366
2027-09-10 $0.125772 $0.121998 $0.129545
2027-09-11 $0.116908 $0.113401 $0.120415
2027-09-12 $0.125600 $0.121832 $0.129368
2027-09-13 $0.122302 $0.118633 $0.125971
2027-09-14 $0.129094 $0.125222 $0.132967
2027-09-15 $0.119997 $0.116397 $0.123596
2027-09-16 $0.114706 $0.111265 $0.118147
2027-09-17 $0.111770 $0.108417 $0.115123
2027-09-18 $0.103893 $0.100776 $0.107010
2027-09-19 $0.099692 $0.096701 $0.102682
2027-09-20 $0.093477 $0.090672 $0.096281
2027-09-21 $0.098394 $0.095442 $0.101346
2027-09-22 $0.105709 $0.102538 $0.108880
2027-09-23 $0.098259 $0.095312 $0.101207
2027-09-24 $0.091335 $0.088595 $0.094075
2027-09-25 $0.084898 $0.082351 $0.087445
2027-09-26 $0.091210 $0.088474 $0.093946
2027-09-27 $0.084782 $0.082238 $0.087325
2027-09-28 $0.091085 $0.088353 $0.093818
2027-09-29 $0.084666 $0.082126 $0.087206
2027-09-30 $0.090961 $0.088232 $0.093690
2027 October
2027-10-01 $0.084550 $0.082014 $0.087087
2027-10-02 $0.090836 $0.088111 $0.093562
2027-10-03 $0.095608 $0.092740 $0.098476
2027-10-04 $0.092156 $0.089392 $0.094921
2027-10-05 $0.085662 $0.083092 $0.088232
2027-10-06 $0.092031 $0.089270 $0.094791
2027-10-07 $0.098873 $0.095907 $0.101839
2027-10-08 $0.101189 $0.098154 $0.104225
2027-10-09 $0.107878 $0.104642 $0.111115
2027-10-10 $0.100276 $0.097268 $0.103284
2027-10-11 $0.106229 $0.103042 $0.109416
2027-10-12 $0.098742 $0.095780 $0.101705
2027-10-13 $0.093957 $0.091139 $0.096776
2027-10-14 $0.100943 $0.097914 $0.103971
2027-10-15 $0.093829 $0.091014 $0.096644
2027-10-16 $0.098394 $0.095442 $0.101346
2027-10-17 $0.091460 $0.088716 $0.094204
2027-10-18 $0.098260 $0.095312 $0.101208
2027-10-19 $0.091335 $0.088595 $0.094075
2027-10-20 $0.098126 $0.095182 $0.101069
2027-10-21 $0.091210 $0.088474 $0.093947
2027-10-22 $0.097992 $0.095052 $0.100931
2027-10-23 $0.105277 $0.102119 $0.108435
2027-10-24 $0.097858 $0.094922 $0.100793
2027-10-25 $0.090961 $0.088232 $0.093690
2027-10-26 $0.084551 $0.082014 $0.087087
2027-10-27 $0.078592 $0.076234 $0.080950
2027-10-28 $0.075627 $0.073358 $0.077895
2027-10-29 $0.074378 $0.072146 $0.076609
2027-10-30 $0.076031 $0.073750 $0.078312
2027-10-31 $0.078357 $0.076007 $0.080708
2027 November
2027-11-01 $0.082638 $0.080159 $0.085117
2027-11-02 $0.088779 $0.086116 $0.091443
2027-11-03 $0.084757 $0.082214 $0.087300