Current Ycash price: â–¼ 0.669915 USD (-8,26%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.157181 | $0.152466 | $0.161896 |
| 2027-01-02 | $0.168867 | $0.163801 | $0.173933 |
| 2027-01-03 | $0.156966 | $0.152257 | $0.161675 |
| 2027-01-04 | $0.153458 | $0.148855 | $0.158062 |
| 2027-01-05 | $0.164868 | $0.159922 | $0.169814 |
| 2027-01-06 | $0.154895 | $0.150249 | $0.159542 |
| 2027-01-07 | $0.143979 | $0.139660 | $0.148299 |
| 2027-01-08 | $0.133833 | $0.129818 | $0.137848 |
| 2027-01-09 | $0.124401 | $0.120669 | $0.128133 |
| 2027-01-10 | $0.133650 | $0.129640 | $0.137659 |
| 2027-01-11 | $0.143586 | $0.139279 | $0.147894 |
| 2027-01-12 | $0.133467 | $0.129463 | $0.137471 |
| 2027-01-13 | $0.124061 | $0.120339 | $0.127783 |
| 2027-01-14 | $0.133285 | $0.129286 | $0.137283 |
| 2027-01-15 | $0.132835 | $0.128850 | $0.136820 |
| 2027-01-16 | $0.123474 | $0.119770 | $0.127178 |
| 2027-01-17 | $0.132654 | $0.128674 | $0.136633 |
| 2027-01-18 | $0.139924 | $0.135727 | $0.144122 |
| 2027-01-19 | $0.142986 | $0.138696 | $0.147275 |
| 2027-01-20 | $0.153616 | $0.149008 | $0.158225 |
| 2027-01-21 | $0.142790 | $0.138507 | $0.147074 |
| 2027-01-22 | $0.153406 | $0.148804 | $0.158009 |
| 2027-01-23 | $0.142595 | $0.138317 | $0.146873 |
| 2027-01-24 | $0.151844 | $0.147289 | $0.156399 |
| 2027-01-25 | $0.141159 | $0.136924 | $0.145394 |
| 2027-01-26 | $0.131211 | $0.127275 | $0.135148 |
| 2027-01-27 | $0.131852 | $0.127897 | $0.135808 |
| 2027-01-28 | $0.122560 | $0.118883 | $0.126237 |
| 2027-01-29 | $0.131672 | $0.127722 | $0.135622 |
| 2027-01-30 | $0.122393 | $0.118721 | $0.126064 |
| 2027-01-31 | $0.131398 | $0.127456 | $0.135340 |
| 2027 February | |||
| 2027-02-01 | $0.132279 | $0.128311 | $0.136248 |
| 2027-02-02 | $0.135932 | $0.131854 | $0.140009 |
| 2027-02-03 | $0.138996 | $0.134826 | $0.143166 |
| 2027-02-04 | $0.149330 | $0.144850 | $0.153810 |
| 2027-02-05 | $0.150522 | $0.146006 | $0.155038 |
| 2027-02-06 | $0.154838 | $0.150193 | $0.159483 |
| 2027-02-07 | $0.166350 | $0.161359 | $0.171340 |
| 2027-02-08 | $0.154627 | $0.149988 | $0.159265 |
| 2027-02-09 | $0.159861 | $0.155065 | $0.164657 |
| 2027-02-10 | $0.164830 | $0.159885 | $0.169775 |
| 2027-02-11 | $0.177084 | $0.171772 | $0.182397 |
| 2027-02-12 | $0.190250 | $0.184542 | $0.195957 |
| 2027-02-13 | $0.196666 | $0.190766 | $0.202566 |
| 2027-02-14 | $0.182806 | $0.177322 | $0.188290 |
| 2027-02-15 | $0.189109 | $0.183436 | $0.194782 |
| 2027-02-16 | $0.203169 | $0.197074 | $0.209264 |
| 2027-02-17 | $0.188851 | $0.183185 | $0.194516 |
| 2027-02-18 | $0.190641 | $0.184922 | $0.196360 |
| 2027-02-19 | $0.177206 | $0.171890 | $0.182522 |
| 2027-02-20 | $0.190381 | $0.184669 | $0.196092 |
| 2027-02-21 | $0.189773 | $0.184080 | $0.195467 |
| 2027-02-22 | $0.185100 | $0.179547 | $0.190653 |
| 2027-02-23 | $0.181208 | $0.175772 | $0.186645 |
| 2027-02-24 | $0.179924 | $0.174526 | $0.185321 |
| 2027-02-25 | $0.193300 | $0.187501 | $0.199099 |
| 2027-02-26 | $0.179678 | $0.174287 | $0.185068 |
| 2027-02-27 | $0.167015 | $0.162005 | $0.172026 |
| 2027-02-28 | $0.169208 | $0.164132 | $0.174284 |
| 2027 March | |||
| 2027-03-01 | $0.173192 | $0.167997 | $0.178388 |
| 2027-03-02 | $0.186069 | $0.180487 | $0.191651 |
| 2027-03-03 | $0.175827 | $0.170552 | $0.181102 |
| 2027-03-04 | $0.188899 | $0.183232 | $0.194566 |
| 2027-03-05 | $0.181624 | $0.176175 | $0.187072 |
| 2027-03-06 | $0.195127 | $0.189273 | $0.200981 |
| 2027-03-07 | $0.181375 | $0.175934 | $0.186817 |
| 2027-03-08 | $0.180057 | $0.174655 | $0.185458 |
| 2027-03-09 | $0.193443 | $0.187640 | $0.199247 |
| 2027-03-10 | $0.179811 | $0.174416 | $0.185205 |
| 2027-03-11 | $0.193179 | $0.187384 | $0.198974 |
| 2027-03-12 | $0.179565 | $0.174178 | $0.184952 |
| 2027-03-13 | $0.168043 | $0.163001 | $0.173084 |
| 2027-03-14 | $0.180536 | $0.175120 | $0.185952 |
| 2027-03-15 | $0.176900 | $0.171593 | $0.182207 |
| 2027-03-16 | $0.164433 | $0.159500 | $0.169366 |
| 2027-03-17 | $0.158886 | $0.154120 | $0.163653 |
| 2027-03-18 | $0.159283 | $0.154504 | $0.164061 |
| 2027-03-19 | $0.163401 | $0.158499 | $0.168303 |
| 2027-03-20 | $0.163621 | $0.158712 | $0.168529 |
| 2027-03-21 | $0.167235 | $0.162218 | $0.172252 |
| 2027-03-22 | $0.172525 | $0.167349 | $0.177700 |
| 2027-03-23 | $0.160366 | $0.155555 | $0.165177 |
| 2027-03-24 | $0.154107 | $0.149484 | $0.158730 |
| 2027-03-25 | $0.165565 | $0.160598 | $0.170532 |
| 2027-03-26 | $0.153897 | $0.149280 | $0.158513 |
| 2027-03-27 | $0.150163 | $0.145658 | $0.154668 |
| 2027-03-28 | $0.154735 | $0.150093 | $0.159377 |
| 2027-03-29 | $0.145401 | $0.141039 | $0.149763 |
| 2027-03-30 | $0.155108 | $0.150455 | $0.159761 |
| 2027-03-31 | $0.144177 | $0.139851 | $0.148502 |
| 2027 April | |||
| 2027-04-01 | $0.148422 | $0.143970 | $0.152875 |
| 2027-04-02 | $0.153815 | $0.149200 | $0.158429 |
| 2027-04-03 | $0.165250 | $0.160293 | $0.170208 |
| 2027-04-04 | $0.153605 | $0.148996 | $0.158213 |
| 2027-04-05 | $0.159879 | $0.155082 | $0.164675 |
| 2027-04-06 | $0.171765 | $0.166612 | $0.176918 |
| 2027-04-07 | $0.184535 | $0.178999 | $0.190071 |
| 2027-04-08 | $0.180520 | $0.175105 | $0.185936 |
| 2027-04-09 | $0.193941 | $0.188123 | $0.199760 |
| 2027-04-10 | $0.180274 | $0.174865 | $0.185682 |
| 2027-04-11 | $0.193676 | $0.187866 | $0.199487 |
| 2027-04-12 | $0.180027 | $0.174626 | $0.185428 |
| 2027-04-13 | $0.193412 | $0.187609 | $0.199214 |
| 2027-04-14 | $0.207791 | $0.201558 | $0.214025 |
| 2027-04-15 | $0.193147 | $0.187353 | $0.198942 |
| 2027-04-16 | $0.206438 | $0.200245 | $0.212631 |
| 2027-04-17 | $0.191889 | $0.186133 | $0.197646 |
| 2027-04-18 | $0.206156 | $0.199971 | $0.212340 |
| 2027-04-19 | $0.199559 | $0.193572 | $0.205545 |
| 2027-04-20 | $0.214395 | $0.207963 | $0.220827 |
| 2027-04-21 | $0.199286 | $0.193307 | $0.205264 |
| 2027-04-22 | $0.192551 | $0.186774 | $0.198327 |
| 2027-04-23 | $0.192964 | $0.187175 | $0.198753 |
| 2027-04-24 | $0.193545 | $0.187739 | $0.199351 |
| 2027-04-25 | $0.179905 | $0.174508 | $0.185302 |
| 2027-04-26 | $0.172266 | $0.167098 | $0.177434 |
| 2027-04-27 | $0.160126 | $0.155322 | $0.164930 |
| 2027-04-28 | $0.172031 | $0.166870 | $0.177192 |
| 2027-04-29 | $0.165027 | $0.160077 | $0.169978 |
| 2027-04-30 | $0.166713 | $0.161712 | $0.171714 |
| 2027 May | |||
| 2027-05-01 | $0.179107 | $0.173734 | $0.184481 |
| 2027-05-02 | $0.169643 | $0.164554 | $0.174732 |
| 2027-05-03 | $0.157687 | $0.152957 | $0.162418 |
| 2027-05-04 | $0.169411 | $0.164329 | $0.174493 |
| 2027-05-05 | $0.173369 | $0.168168 | $0.178570 |
| 2027-05-06 | $0.180201 | $0.174795 | $0.185607 |
| 2027-05-07 | $0.173491 | $0.168287 | $0.178696 |
| 2027-05-08 | $0.161265 | $0.156427 | $0.166103 |
| 2027-05-09 | $0.151815 | $0.147260 | $0.156369 |
| 2027-05-10 | $0.162359 | $0.157489 | $0.167230 |
| 2027-05-11 | $0.166817 | $0.161812 | $0.171821 |
| 2027-05-12 | $0.155060 | $0.150409 | $0.159712 |
| 2027-05-13 | $0.164526 | $0.159590 | $0.169462 |
| 2027-05-14 | $0.176758 | $0.171455 | $0.182060 |
| 2027-05-15 | $0.164301 | $0.159372 | $0.169230 |
| 2027-05-16 | $0.162178 | $0.157313 | $0.167044 |
| 2027-05-17 | $0.150749 | $0.146226 | $0.155271 |
| 2027-05-18 | $0.161957 | $0.157098 | $0.166815 |
| 2027-05-19 | $0.171436 | $0.166293 | $0.176580 |
| 2027-05-20 | $0.167782 | $0.162749 | $0.172816 |
| 2027-05-21 | $0.156939 | $0.152230 | $0.161647 |
| 2027-05-22 | $0.168607 | $0.163548 | $0.173665 |
| 2027-05-23 | $0.181142 | $0.175708 | $0.186576 |
| 2027-05-24 | $0.179208 | $0.173831 | $0.184584 |
| 2027-05-25 | $0.178466 | $0.173112 | $0.183820 |
| 2027-05-26 | $0.185590 | $0.180023 | $0.191158 |
| 2027-05-27 | $0.189423 | $0.183741 | $0.195106 |
| 2027-05-28 | $0.177999 | $0.172659 | $0.183338 |
| 2027-05-29 | $0.168397 | $0.163345 | $0.173449 |
| 2027-05-30 | $0.156529 | $0.151833 | $0.161225 |
| 2027-05-31 | $0.168167 | $0.163122 | $0.173212 |
| 2027 June | |||
| 2027-06-01 | $0.180669 | $0.175249 | $0.186089 |
| 2027-06-02 | $0.171633 | $0.166484 | $0.176782 |
| 2027-06-03 | $0.177312 | $0.171992 | $0.182631 |
| 2027-06-04 | $0.164816 | $0.159871 | $0.169760 |
| 2027-06-05 | $0.165749 | $0.160777 | $0.170721 |
| 2027-06-06 | $0.154068 | $0.149446 | $0.158690 |
| 2027-06-07 | $0.165522 | $0.160557 | $0.170488 |
| 2027-06-08 | $0.167666 | $0.162636 | $0.172696 |
| 2027-06-09 | $0.171841 | $0.166685 | $0.176996 |
| 2027-06-10 | $0.162463 | $0.157589 | $0.167337 |
| 2027-06-11 | $0.173226 | $0.168029 | $0.178423 |
| 2027-06-12 | $0.172337 | $0.167167 | $0.177507 |
| 2027-06-13 | $0.168908 | $0.163841 | $0.173975 |
| 2027-06-14 | $0.157004 | $0.152294 | $0.161715 |
| 2027-06-15 | $0.168677 | $0.163617 | $0.173738 |
| 2027-06-16 | $0.181218 | $0.175781 | $0.186654 |
| 2027-06-17 | $0.168447 | $0.163393 | $0.173500 |
| 2027-06-18 | $0.178204 | $0.172858 | $0.183550 |
| 2027-06-19 | $0.191453 | $0.185710 | $0.197197 |
| 2027-06-20 | $0.177961 | $0.172622 | $0.183300 |
| 2027-06-21 | $0.165419 | $0.160457 | $0.170382 |
| 2027-06-22 | $0.177718 | $0.172386 | $0.183049 |
| 2027-06-23 | $0.165193 | $0.160237 | $0.170149 |
| 2027-06-24 | $0.177475 | $0.172151 | $0.182799 |
| 2027-06-25 | $0.164968 | $0.160018 | $0.169917 |
| 2027-06-26 | $0.177232 | $0.171915 | $0.182549 |
| 2027-06-27 | $0.164742 | $0.159800 | $0.169684 |
| 2027-06-28 | $0.153132 | $0.148538 | $0.157726 |
| 2027-06-29 | $0.146647 | $0.142248 | $0.151047 |
| 2027-06-30 | $0.154234 | $0.149607 | $0.158861 |
| 2027 July | |||
| 2027-07-01 | $0.165701 | $0.160730 | $0.170672 |
| 2027-07-02 | $0.154052 | $0.149430 | $0.158674 |
| 2027-07-03 | $0.152865 | $0.148279 | $0.157451 |
| 2027-07-04 | $0.142092 | $0.137830 | $0.146355 |
| 2027-07-05 | $0.140467 | $0.136253 | $0.144681 |
| 2027-07-06 | $0.135544 | $0.131478 | $0.139611 |
| 2027-07-07 | $0.143000 | $0.138710 | $0.147290 |
| 2027-07-08 | $0.132922 | $0.128935 | $0.136910 |
| 2027-07-09 | $0.142805 | $0.138521 | $0.147089 |
| 2027-07-10 | $0.143163 | $0.138868 | $0.147458 |
| 2027-07-11 | $0.137608 | $0.133480 | $0.141736 |
| 2027-07-12 | $0.129208 | $0.125331 | $0.133084 |
| 2027-07-13 | $0.123972 | $0.120253 | $0.127692 |
| 2027-07-14 | $0.123266 | $0.119568 | $0.126964 |
| 2027-07-15 | $0.114579 | $0.111142 | $0.118017 |
| 2027-07-16 | $0.106504 | $0.103309 | $0.109700 |
| 2027-07-17 | $0.114423 | $0.110990 | $0.117855 |
| 2027-07-18 | $0.122930 | $0.119242 | $0.126618 |
| 2027-07-19 | $0.118790 | $0.115227 | $0.122354 |
| 2027-07-20 | $0.110419 | $0.107106 | $0.113731 |
| 2027-07-21 | $0.116611 | $0.113112 | $0.120109 |
| 2027-07-22 | $0.123319 | $0.119620 | $0.127019 |
| 2027-07-23 | $0.114628 | $0.111189 | $0.118067 |
| 2027-07-24 | $0.107567 | $0.104340 | $0.110794 |
| 2027-07-25 | $0.103228 | $0.100132 | $0.106325 |
| 2027-07-26 | $0.102552 | $0.099475 | $0.105628 |
| 2027-07-27 | $0.105065 | $0.101913 | $0.108217 |
| 2027-07-28 | $0.112876 | $0.109490 | $0.116262 |
| 2027-07-29 | $0.104921 | $0.101774 | $0.108069 |
| 2027-07-30 | $0.097527 | $0.094601 | $0.100453 |
| 2027-07-31 | $0.104778 | $0.101634 | $0.107921 |
| 2027 August | |||
| 2027-08-01 | $0.097394 | $0.094472 | $0.100316 |
| 2027-08-02 | $0.104635 | $0.101496 | $0.107774 |
| 2027-08-03 | $0.112414 | $0.109041 | $0.115786 |
| 2027-08-04 | $0.104492 | $0.101357 | $0.107626 |
| 2027-08-05 | $0.112260 | $0.108892 | $0.115628 |
| 2027-08-06 | $0.104349 | $0.101218 | $0.107479 |
| 2027-08-07 | $0.112107 | $0.108744 | $0.115470 |
| 2027-08-08 | $0.120442 | $0.116828 | $0.124055 |
| 2027-08-09 | $0.129396 | $0.125514 | $0.133278 |
| 2027-08-10 | $0.120277 | $0.116669 | $0.123885 |
| 2027-08-11 | $0.111801 | $0.108447 | $0.115155 |
| 2027-08-12 | $0.120113 | $0.116509 | $0.123716 |
| 2027-08-13 | $0.115773 | $0.112300 | $0.119246 |
| 2027-08-14 | $0.124381 | $0.120649 | $0.128112 |
| 2027-08-15 | $0.115615 | $0.112147 | $0.119083 |
| 2027-08-16 | $0.124211 | $0.120484 | $0.127937 |
| 2027-08-17 | $0.133445 | $0.129442 | $0.137449 |
| 2027-08-18 | $0.124041 | $0.120320 | $0.127762 |
| 2027-08-19 | $0.133263 | $0.129265 | $0.137261 |
| 2027-08-20 | $0.123871 | $0.120155 | $0.127588 |
| 2027-08-21 | $0.119249 | $0.115671 | $0.122826 |
| 2027-08-22 | $0.121598 | $0.117950 | $0.125246 |
| 2027-08-23 | $0.113426 | $0.110023 | $0.116828 |
| 2027-08-24 | $0.121858 | $0.118203 | $0.125514 |
| 2027-08-25 | $0.113271 | $0.109872 | $0.116669 |
| 2027-08-26 | $0.121692 | $0.118041 | $0.125343 |
| 2027-08-27 | $0.113116 | $0.109722 | $0.116509 |
| 2027-08-28 | $0.115898 | $0.112421 | $0.119374 |
| 2027-08-29 | $0.124514 | $0.120779 | $0.128250 |
| 2027-08-30 | $0.115739 | $0.112267 | $0.119211 |
| 2027-08-31 | $0.124344 | $0.120614 | $0.128074 |
| 2027 September | |||
| 2027-09-01 | $0.115581 | $0.112114 | $0.119048 |
| 2027-09-02 | $0.120620 | $0.117001 | $0.124238 |
| 2027-09-03 | $0.119373 | $0.115792 | $0.122954 |
| 2027-09-04 | $0.124038 | $0.120317 | $0.127759 |
| 2027-09-05 | $0.125781 | $0.122007 | $0.129554 |
| 2027-09-06 | $0.126116 | $0.122333 | $0.129899 |
| 2027-09-07 | $0.135492 | $0.131428 | $0.139557 |
| 2027-09-08 | $0.125944 | $0.122165 | $0.129722 |
| 2027-09-09 | $0.135307 | $0.131248 | $0.139366 |
| 2027-09-10 | $0.125772 | $0.121998 | $0.129545 |
| 2027-09-11 | $0.116908 | $0.113401 | $0.120415 |
| 2027-09-12 | $0.125600 | $0.121832 | $0.129368 |
| 2027-09-13 | $0.122302 | $0.118633 | $0.125971 |
| 2027-09-14 | $0.129094 | $0.125222 | $0.132967 |
| 2027-09-15 | $0.119997 | $0.116397 | $0.123596 |
| 2027-09-16 | $0.114706 | $0.111265 | $0.118147 |
| 2027-09-17 | $0.111770 | $0.108417 | $0.115123 |
| 2027-09-18 | $0.103893 | $0.100776 | $0.107010 |
| 2027-09-19 | $0.099692 | $0.096701 | $0.102682 |
| 2027-09-20 | $0.093477 | $0.090672 | $0.096281 |
| 2027-09-21 | $0.098394 | $0.095442 | $0.101346 |
| 2027-09-22 | $0.105709 | $0.102538 | $0.108880 |
| 2027-09-23 | $0.098259 | $0.095312 | $0.101207 |
| 2027-09-24 | $0.091335 | $0.088595 | $0.094075 |
| 2027-09-25 | $0.084898 | $0.082351 | $0.087445 |
| 2027-09-26 | $0.091210 | $0.088474 | $0.093946 |
| 2027-09-27 | $0.084782 | $0.082238 | $0.087325 |
| 2027-09-28 | $0.091085 | $0.088353 | $0.093818 |
| 2027-09-29 | $0.084666 | $0.082126 | $0.087206 |
| 2027-09-30 | $0.090961 | $0.088232 | $0.093690 |
| 2027 October | |||
| 2027-10-01 | $0.084550 | $0.082014 | $0.087087 |
| 2027-10-02 | $0.090836 | $0.088111 | $0.093562 |
| 2027-10-03 | $0.095608 | $0.092740 | $0.098476 |
| 2027-10-04 | $0.092156 | $0.089392 | $0.094921 |
| 2027-10-05 | $0.085662 | $0.083092 | $0.088232 |
| 2027-10-06 | $0.092031 | $0.089270 | $0.094791 |
| 2027-10-07 | $0.098873 | $0.095907 | $0.101839 |
| 2027-10-08 | $0.101189 | $0.098154 | $0.104225 |
| 2027-10-09 | $0.107878 | $0.104642 | $0.111115 |
| 2027-10-10 | $0.100276 | $0.097268 | $0.103284 |
| 2027-10-11 | $0.106229 | $0.103042 | $0.109416 |
| 2027-10-12 | $0.098742 | $0.095780 | $0.101705 |
| 2027-10-13 | $0.093957 | $0.091139 | $0.096776 |
| 2027-10-14 | $0.100943 | $0.097914 | $0.103971 |
| 2027-10-15 | $0.093829 | $0.091014 | $0.096644 |
| 2027-10-16 | $0.098394 | $0.095442 | $0.101346 |
| 2027-10-17 | $0.091460 | $0.088716 | $0.094204 |
| 2027-10-18 | $0.098260 | $0.095312 | $0.101208 |
| 2027-10-19 | $0.091335 | $0.088595 | $0.094075 |
| 2027-10-20 | $0.098126 | $0.095182 | $0.101069 |
| 2027-10-21 | $0.091210 | $0.088474 | $0.093947 |
| 2027-10-22 | $0.097992 | $0.095052 | $0.100931 |
| 2027-10-23 | $0.105277 | $0.102119 | $0.108435 |
| 2027-10-24 | $0.097858 | $0.094922 | $0.100793 |
| 2027-10-25 | $0.090961 | $0.088232 | $0.093690 |
| 2027-10-26 | $0.084551 | $0.082014 | $0.087087 |
| 2027-10-27 | $0.078592 | $0.076234 | $0.080950 |
| 2027-10-28 | $0.075627 | $0.073358 | $0.077895 |
| 2027-10-29 | $0.074378 | $0.072146 | $0.076609 |
| 2027-10-30 | $0.076031 | $0.073750 | $0.078312 |
| 2027-10-31 | $0.078357 | $0.076007 | $0.080708 |
| 2027 November | |||
| 2027-11-01 | $0.082638 | $0.080159 | $0.085117 |
| 2027-11-02 | $0.088779 | $0.086116 | $0.091443 |
| 2027-11-03 | $0.084757 | $0.082214 | $0.087300 |