Current Ycash price: â–¼ 0.669915 USD (-8,26%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.016048 | $0.015567 | $0.016529 |
| 2029-01-02 | $0.016571 | $0.016073 | $0.017068 |
| 2029-01-03 | $0.016403 | $0.015911 | $0.016895 |
| 2029-01-04 | $0.016930 | $0.016422 | $0.017437 |
| 2029-01-05 | $0.016914 | $0.016407 | $0.017422 |
| 2029-01-06 | $0.017479 | $0.016954 | $0.018003 |
| 2029-01-07 | $0.017195 | $0.016679 | $0.017711 |
| 2029-01-08 | $0.016896 | $0.016389 | $0.017403 |
| 2029-01-09 | $0.017017 | $0.016506 | $0.017527 |
| 2029-01-10 | $0.016720 | $0.016218 | $0.017221 |
| 2029-01-11 | $0.016862 | $0.016356 | $0.017368 |
| 2029-01-12 | $0.017111 | $0.016598 | $0.017625 |
| 2029-01-13 | $0.017060 | $0.016548 | $0.017571 |
| 2029-01-14 | $0.015870 | $0.015394 | $0.016346 |
| 2029-01-15 | $0.017096 | $0.016583 | $0.017609 |
| 2029-01-16 | $0.017327 | $0.016807 | $0.017847 |
| 2029-01-17 | $0.018241 | $0.017694 | $0.018789 |
| 2029-01-18 | $0.018571 | $0.018014 | $0.019128 |
| 2029-01-19 | $0.018582 | $0.018024 | $0.019139 |
| 2029-01-20 | $0.018285 | $0.017736 | $0.018833 |
| 2029-01-21 | $0.018006 | $0.017466 | $0.018547 |
| 2029-01-22 | $0.017196 | $0.016680 | $0.017712 |
| 2029-01-23 | $0.018239 | $0.017692 | $0.018787 |
| 2029-01-24 | $0.017406 | $0.016884 | $0.017928 |
| 2029-01-25 | $0.017699 | $0.017168 | $0.018230 |
| 2029-01-26 | $0.017625 | $0.017096 | $0.018154 |
| 2029-01-27 | $0.017900 | $0.017363 | $0.018437 |
| 2029-01-28 | $0.017654 | $0.017124 | $0.018184 |
| 2029-01-29 | $0.018639 | $0.018080 | $0.019199 |
| 2029-01-30 | $0.018005 | $0.017465 | $0.018546 |
| 2029-01-31 | $0.018843 | $0.018277 | $0.019408 |
| 2029 February | |||
| 2029-02-01 | $0.019242 | $0.018665 | $0.019820 |
| 2029-02-02 | $0.017836 | $0.017300 | $0.018371 |
| 2029-02-03 | $0.019214 | $0.018637 | $0.019790 |
| 2029-02-04 | $0.018866 | $0.018300 | $0.019432 |
| 2029-02-05 | $0.018591 | $0.018033 | $0.019148 |
| 2029-02-06 | $0.018439 | $0.017886 | $0.018992 |
| 2029-02-07 | $0.018175 | $0.017630 | $0.018720 |
| 2029-02-08 | $0.018502 | $0.017947 | $0.019057 |
| 2029-02-09 | $0.018728 | $0.018166 | $0.019290 |
| 2029-02-10 | $0.018865 | $0.018299 | $0.019431 |
| 2029-02-11 | $0.018707 | $0.018146 | $0.019268 |
| 2029-02-12 | $0.017959 | $0.017421 | $0.018498 |
| 2029-02-13 | $0.018536 | $0.017980 | $0.019093 |
| 2029-02-14 | $0.018153 | $0.017608 | $0.018698 |
| 2029-02-15 | $0.018698 | $0.018137 | $0.019259 |
| 2029-02-16 | $0.018584 | $0.018026 | $0.019141 |
| 2029-02-17 | $0.018639 | $0.018080 | $0.019198 |
| 2029-02-18 | $0.018347 | $0.017797 | $0.018898 |
| 2029-02-19 | $0.018876 | $0.018310 | $0.019443 |
| 2029-02-20 | $0.018911 | $0.018344 | $0.019479 |
| 2029-02-21 | $0.018184 | $0.017639 | $0.018730 |
| 2029-02-22 | $0.018483 | $0.017929 | $0.019038 |
| 2029-02-23 | $0.018857 | $0.018291 | $0.019423 |
| 2029-02-24 | $0.019033 | $0.018462 | $0.019604 |
| 2029-02-25 | $0.018257 | $0.017709 | $0.018804 |
| 2029-02-26 | $0.018383 | $0.017831 | $0.018934 |
| 2029-02-27 | $0.017879 | $0.017342 | $0.018415 |
| 2029-02-28 | $0.018034 | $0.017493 | $0.018575 |
| 2029 March | |||
| 2029-03-01 | $0.017998 | $0.017458 | $0.018538 |
| 2029-03-02 | $0.018254 | $0.017707 | $0.018802 |
| 2029-03-03 | $0.018215 | $0.017668 | $0.018761 |
| 2029-03-04 | $0.017937 | $0.017399 | $0.018475 |
| 2029-03-05 | $0.017933 | $0.017395 | $0.018471 |
| 2029-03-06 | $0.018135 | $0.017591 | $0.018679 |
| 2029-03-07 | $0.018047 | $0.017506 | $0.018588 |
| 2029-03-08 | $0.017739 | $0.017207 | $0.018272 |
| 2029-03-09 | $0.017659 | $0.017129 | $0.018188 |
| 2029-03-10 | $0.017193 | $0.016677 | $0.017709 |
| 2029-03-11 | $0.017280 | $0.016761 | $0.017798 |
| 2029-03-12 | $0.017205 | $0.016689 | $0.017721 |
| 2029-03-13 | $0.017520 | $0.016995 | $0.018046 |
| 2029-03-14 | $0.017161 | $0.016646 | $0.017676 |
| 2029-03-15 | $0.017231 | $0.016714 | $0.017748 |
| 2029-03-16 | $0.017646 | $0.017117 | $0.018175 |
| 2029-03-17 | $0.017771 | $0.017238 | $0.018304 |
| 2029-03-18 | $0.017524 | $0.016998 | $0.018050 |
| 2029-03-19 | $0.016925 | $0.016417 | $0.017433 |
| 2029-03-20 | $0.015898 | $0.015421 | $0.016375 |
| 2029-03-21 | $0.015618 | $0.015149 | $0.016086 |
| 2029-03-22 | $0.015916 | $0.015439 | $0.016394 |
| 2029-03-23 | $0.015351 | $0.014890 | $0.015811 |
| 2029-03-24 | $0.015706 | $0.015235 | $0.016177 |
| 2029-03-25 | $0.015999 | $0.015519 | $0.016479 |
| 2029-03-26 | $0.016039 | $0.015558 | $0.016520 |
| 2029-03-27 | $0.016027 | $0.015546 | $0.016508 |
| 2029-03-28 | $0.016192 | $0.015707 | $0.016678 |
| 2029-03-29 | $0.016476 | $0.015982 | $0.016971 |
| 2029-03-30 | $0.016623 | $0.016124 | $0.017122 |
| 2029-03-31 | $0.017907 | $0.017370 | $0.018445 |
| 2029 April | |||
| 2029-04-01 | $0.017161 | $0.016646 | $0.017675 |
| 2029-04-02 | $0.017162 | $0.016647 | $0.017676 |
| 2029-04-03 | $0.017388 | $0.016867 | $0.017910 |
| 2029-04-04 | $0.017826 | $0.017291 | $0.018361 |
| 2029-04-05 | $0.017703 | $0.017172 | $0.018234 |
| 2029-04-06 | $0.017859 | $0.017323 | $0.018395 |
| 2029-04-07 | $0.017433 | $0.016910 | $0.017956 |
| 2029-04-08 | $0.017101 | $0.016588 | $0.017614 |
| 2029-04-09 | $0.016824 | $0.016319 | $0.017328 |
| 2029-04-10 | $0.016019 | $0.015538 | $0.016500 |
| 2029-04-11 | $0.016961 | $0.016452 | $0.017470 |
| 2029-04-12 | $0.016885 | $0.016378 | $0.017391 |
| 2029-04-13 | $0.016838 | $0.016332 | $0.017343 |
| 2029-04-14 | $0.016894 | $0.016387 | $0.017401 |
| 2029-04-15 | $0.016586 | $0.016088 | $0.017084 |
| 2029-04-16 | $0.016482 | $0.015988 | $0.016977 |
| 2029-04-17 | $0.016177 | $0.015692 | $0.016663 |
| 2029-04-18 | $0.015208 | $0.014752 | $0.015664 |
| 2029-04-19 | $0.014650 | $0.014210 | $0.015089 |
| 2029-04-20 | $0.014163 | $0.013738 | $0.014588 |
| 2029-04-21 | $0.014724 | $0.014282 | $0.015165 |
| 2029-04-22 | $0.015058 | $0.014606 | $0.015510 |
| 2029-04-23 | $0.014090 | $0.013667 | $0.014513 |
| 2029-04-24 | $0.015179 | $0.014723 | $0.015634 |
| 2029-04-25 | $0.014879 | $0.014432 | $0.015325 |
| 2029-04-26 | $0.014969 | $0.014520 | $0.015418 |
| 2029-04-27 | $0.014587 | $0.014149 | $0.015024 |
| 2029-04-28 | $0.013520 | $0.013115 | $0.013926 |
| 2029-04-29 | $0.013684 | $0.013273 | $0.014095 |
| 2029-04-30 | $0.013195 | $0.012799 | $0.013591 |
| 2029 May | |||
| 2029-05-01 | $0.014214 | $0.013788 | $0.014641 |
| 2029-05-02 | $0.013974 | $0.013555 | $0.014393 |
| 2029-05-03 | $0.014508 | $0.014073 | $0.014943 |
| 2029-05-04 | $0.014351 | $0.013921 | $0.014782 |
| 2029-05-05 | $0.014491 | $0.014056 | $0.014926 |
| 2029-05-06 | $0.014040 | $0.013619 | $0.014461 |
| 2029-05-07 | $0.014615 | $0.014177 | $0.015054 |
| 2029-05-08 | $0.014176 | $0.013750 | $0.014601 |
| 2029-05-09 | $0.014986 | $0.014536 | $0.015435 |
| 2029-05-10 | $0.015425 | $0.014963 | $0.015888 |
| 2029-05-11 | $0.016617 | $0.016119 | $0.017116 |
| 2029-05-12 | $0.017901 | $0.017364 | $0.018438 |
| 2029-05-13 | $0.016593 | $0.016095 | $0.017090 |
| 2029-05-14 | $0.017037 | $0.016526 | $0.017548 |
| 2029-05-15 | $0.017083 | $0.016570 | $0.017595 |
| 2029-05-16 | $0.017042 | $0.016531 | $0.017553 |
| 2029-05-17 | $0.018359 | $0.017808 | $0.018909 |
| 2029-05-18 | $0.017016 | $0.016506 | $0.017527 |
| 2029-05-19 | $0.017699 | $0.017168 | $0.018230 |
| 2029-05-20 | $0.016921 | $0.016414 | $0.017429 |
| 2029-05-21 | $0.016490 | $0.015996 | $0.016985 |
| 2029-05-22 | $0.015994 | $0.015514 | $0.016473 |
| 2029-05-23 | $0.015758 | $0.015285 | $0.016231 |
| 2029-05-24 | $0.015996 | $0.015516 | $0.016475 |
| 2029-05-25 | $0.016022 | $0.015541 | $0.016502 |
| 2029-05-26 | $0.016553 | $0.016056 | $0.017049 |
| 2029-05-27 | $0.016552 | $0.016056 | $0.017049 |
| 2029-05-28 | $0.016665 | $0.016165 | $0.017165 |
| 2029-05-29 | $0.016255 | $0.015768 | $0.016743 |
| 2029-05-30 | $0.016994 | $0.016484 | $0.017504 |
| 2029-05-31 | $0.017172 | $0.016657 | $0.017687 |
| 2029 June | |||
| 2029-06-01 | $0.016804 | $0.016300 | $0.017309 |
| 2029-06-02 | $0.016579 | $0.016081 | $0.017076 |
| 2029-06-03 | $0.017106 | $0.016592 | $0.017619 |
| 2029-06-04 | $0.016520 | $0.016025 | $0.017016 |
| 2029-06-05 | $0.017684 | $0.017153 | $0.018214 |
| 2029-06-06 | $0.016391 | $0.015899 | $0.016883 |
| 2029-06-07 | $0.016456 | $0.015962 | $0.016950 |
| 2029-06-08 | $0.017728 | $0.017196 | $0.018259 |
| 2029-06-09 | $0.016560 | $0.016063 | $0.017056 |
| 2029-06-10 | $0.016657 | $0.016157 | $0.017157 |
| 2029-06-11 | $0.016338 | $0.015848 | $0.016828 |
| 2029-06-12 | $0.016650 | $0.016151 | $0.017150 |
| 2029-06-13 | $0.016982 | $0.016472 | $0.017491 |
| 2029-06-14 | $0.016972 | $0.016463 | $0.017481 |
| 2029-06-15 | $0.016874 | $0.016367 | $0.017380 |
| 2029-06-16 | $0.016402 | $0.015910 | $0.016894 |
| 2029-06-17 | $0.015608 | $0.015140 | $0.016077 |
| 2029-06-18 | $0.015500 | $0.015035 | $0.015965 |
| 2029-06-19 | $0.014891 | $0.014444 | $0.015337 |
| 2029-06-20 | $0.015610 | $0.015141 | $0.016078 |
| 2029-06-21 | $0.015497 | $0.015032 | $0.015962 |
| 2029-06-22 | $0.014364 | $0.013933 | $0.014795 |
| 2029-06-23 | $0.014333 | $0.013903 | $0.014763 |
| 2029-06-24 | $0.014197 | $0.013771 | $0.014623 |
| 2029-06-25 | $0.014015 | $0.013594 | $0.014435 |
| 2029-06-26 | $0.014031 | $0.013610 | $0.014452 |
| 2029-06-27 | $0.015116 | $0.014662 | $0.015569 |
| 2029-06-28 | $0.015020 | $0.014569 | $0.015470 |
| 2029-06-29 | $0.014980 | $0.014530 | $0.015429 |
| 2029-06-30 | $0.015829 | $0.015354 | $0.016304 |
| 2029 July | |||
| 2029-07-01 | $0.015637 | $0.015167 | $0.016106 |
| 2029-07-02 | $0.015945 | $0.015467 | $0.016424 |
| 2029-07-03 | $0.015886 | $0.015410 | $0.016363 |
| 2029-07-04 | $0.015815 | $0.015340 | $0.016289 |
| 2029-07-05 | $0.016153 | $0.015669 | $0.016638 |
| 2029-07-06 | $0.016529 | $0.016033 | $0.017025 |
| 2029-07-07 | $0.016098 | $0.015615 | $0.016581 |
| 2029-07-08 | $0.015940 | $0.015462 | $0.016418 |
| 2029-07-09 | $0.016338 | $0.015848 | $0.016828 |
| 2029-07-10 | $0.016555 | $0.016059 | $0.017052 |
| 2029-07-11 | $0.016028 | $0.015547 | $0.016509 |
| 2029-07-12 | $0.016238 | $0.015751 | $0.016725 |
| 2029-07-13 | $0.016436 | $0.015943 | $0.016929 |
| 2029-07-14 | $0.016869 | $0.016363 | $0.017375 |
| 2029-07-15 | $0.015636 | $0.015167 | $0.016105 |
| 2029-07-16 | $0.016844 | $0.016338 | $0.017349 |
| 2029-07-17 | $0.016151 | $0.015667 | $0.016636 |
| 2029-07-18 | $0.016053 | $0.015572 | $0.016535 |
| 2029-07-19 | $0.016495 | $0.016000 | $0.016989 |
| 2029-07-20 | $0.016322 | $0.015832 | $0.016811 |
| 2029-07-21 | $0.016001 | $0.015521 | $0.016481 |
| 2029-07-22 | $0.016300 | $0.015811 | $0.016789 |
| 2029-07-23 | $0.017560 | $0.017033 | $0.018087 |
| 2029-07-24 | $0.018154 | $0.017609 | $0.018699 |
| 2029-07-25 | $0.018418 | $0.017866 | $0.018971 |
| 2029-07-26 | $0.018970 | $0.018401 | $0.019539 |
| 2029-07-27 | $0.019606 | $0.019018 | $0.020194 |
| 2029-07-28 | $0.021121 | $0.020487 | $0.021755 |
| 2029-07-29 | $0.020659 | $0.020039 | $0.021279 |
| 2029-07-30 | $0.020745 | $0.020122 | $0.021367 |
| 2029-07-31 | $0.019931 | $0.019333 | $0.020529 |
| 2029 August | |||
| 2029-08-01 | $0.020504 | $0.019889 | $0.021119 |
| 2029-08-02 | $0.020582 | $0.019964 | $0.021199 |
| 2029-08-03 | $0.020317 | $0.019708 | $0.020927 |
| 2029-08-04 | $0.020801 | $0.020177 | $0.021425 |
| 2029-08-05 | $0.020718 | $0.020097 | $0.021340 |
| 2029-08-06 | $0.020823 | $0.020198 | $0.021448 |
| 2029-08-07 | $0.022242 | $0.021575 | $0.022909 |
| 2029-08-08 | $0.022201 | $0.021535 | $0.022867 |
| 2029-08-09 | $0.022239 | $0.021571 | $0.022906 |
| 2029-08-10 | $0.022200 | $0.021534 | $0.022866 |
| 2029-08-11 | $0.021769 | $0.021116 | $0.022422 |
| 2029-08-12 | $0.021349 | $0.020709 | $0.021990 |
| 2029-08-13 | $0.022999 | $0.022309 | $0.023689 |
| 2029-08-14 | $0.021318 | $0.020678 | $0.021957 |
| 2029-08-15 | $0.021545 | $0.020899 | $0.022192 |
| 2029-08-16 | $0.021807 | $0.021152 | $0.022461 |
| 2029-08-17 | $0.021903 | $0.021246 | $0.022560 |
| 2029-08-18 | $0.021535 | $0.020889 | $0.022181 |
| 2029-08-19 | $0.021484 | $0.020839 | $0.022128 |
| 2029-08-20 | $0.023144 | $0.022449 | $0.023838 |
| 2029-08-21 | $0.021452 | $0.020808 | $0.022095 |
| 2029-08-22 | $0.022507 | $0.021832 | $0.023183 |
| 2029-08-23 | $0.022510 | $0.021834 | $0.023185 |
| 2029-08-24 | $0.022623 | $0.021945 | $0.023302 |
| 2029-08-25 | $0.021209 | $0.020573 | $0.021845 |
| 2029-08-26 | $0.020801 | $0.020177 | $0.021425 |
| 2029-08-27 | $0.021899 | $0.021242 | $0.022556 |
| 2029-08-28 | $0.022022 | $0.021361 | $0.022683 |
| 2029-08-29 | $0.022233 | $0.021566 | $0.022900 |
| 2029-08-30 | $0.022051 | $0.021390 | $0.022713 |
| 2029-08-31 | $0.022591 | $0.021913 | $0.023269 |
| 2029 September | |||
| 2029-09-01 | $0.022834 | $0.022149 | $0.023519 |
| 2029-09-02 | $0.022454 | $0.021780 | $0.023127 |
| 2029-09-03 | $0.021010 | $0.020380 | $0.021641 |
| 2029-09-04 | $0.020043 | $0.019442 | $0.020645 |
| 2029-09-05 | $0.020249 | $0.019641 | $0.020856 |
| 2029-09-06 | $0.019686 | $0.019095 | $0.020276 |
| 2029-09-07 | $0.019284 | $0.018706 | $0.019863 |
| 2029-09-08 | $0.019817 | $0.019223 | $0.020412 |
| 2029-09-09 | $0.021349 | $0.020708 | $0.021989 |
| 2029-09-10 | $0.021417 | $0.020774 | $0.022059 |
| 2029-09-11 | $0.020486 | $0.019872 | $0.021101 |
| 2029-09-12 | $0.020338 | $0.019728 | $0.020948 |
| 2029-09-13 | $0.020680 | $0.020060 | $0.021301 |
| 2029-09-14 | $0.020374 | $0.019762 | $0.020985 |
| 2029-09-15 | $0.020303 | $0.019694 | $0.020912 |
| 2029-09-16 | $0.020298 | $0.019689 | $0.020907 |
| 2029-09-17 | $0.020456 | $0.019842 | $0.021069 |
| 2029-09-18 | $0.021002 | $0.020372 | $0.021632 |
| 2029-09-19 | $0.021652 | $0.021003 | $0.022302 |
| 2029-09-20 | $0.021845 | $0.021189 | $0.022500 |
| 2029-09-21 | $0.021778 | $0.021125 | $0.022432 |
| 2029-09-22 | $0.022335 | $0.021665 | $0.023005 |
| 2029-09-23 | $0.020789 | $0.020165 | $0.021412 |
| 2029-09-24 | $0.020424 | $0.019812 | $0.021037 |
| 2029-09-25 | $0.019808 | $0.019214 | $0.020402 |
| 2029-09-26 | $0.020210 | $0.019604 | $0.020816 |
| 2029-09-27 | $0.020229 | $0.019622 | $0.020836 |
| 2029-09-28 | $0.020172 | $0.019567 | $0.020777 |
| 2029-09-29 | $0.019755 | $0.019163 | $0.020348 |
| 2029-09-30 | $0.020241 | $0.019633 | $0.020848 |
| 2029 October | |||
| 2029-10-01 | $0.021362 | $0.020721 | $0.022003 |
| 2029-10-02 | $0.019800 | $0.019206 | $0.020394 |
| 2029-10-03 | $0.020708 | $0.020087 | $0.021329 |
| 2029-10-04 | $0.020234 | $0.019627 | $0.020841 |
| 2029-10-05 | $0.019588 | $0.019000 | $0.020176 |
| 2029-10-06 | $0.019882 | $0.019286 | $0.020479 |
| 2029-10-07 | $0.020481 | $0.019867 | $0.021096 |
| 2029-10-08 | $0.019973 | $0.019374 | $0.020572 |
| 2029-10-09 | $0.020303 | $0.019694 | $0.020912 |
| 2029-10-10 | $0.021872 | $0.021216 | $0.022528 |
| 2029-10-11 | $0.021891 | $0.021234 | $0.022548 |
| 2029-10-12 | $0.021402 | $0.020760 | $0.022044 |
| 2029-10-13 | $0.021148 | $0.020513 | $0.021782 |
| 2029-10-14 | $0.020722 | $0.020100 | $0.021343 |
| 2029-10-15 | $0.019207 | $0.018631 | $0.019783 |
| 2029-10-16 | $0.018582 | $0.018024 | $0.019139 |
| 2029-10-17 | $0.018512 | $0.017956 | $0.019067 |
| 2029-10-18 | $0.019942 | $0.019344 | $0.020540 |
| 2029-10-19 | $0.018892 | $0.018326 | $0.019459 |
| 2029-10-20 | $0.017511 | $0.016986 | $0.018036 |
| 2029-10-21 | $0.016756 | $0.016253 | $0.017259 |
| 2029-10-22 | $0.016831 | $0.016326 | $0.017336 |
| 2029-10-23 | $0.016492 | $0.015997 | $0.016987 |
| 2029-10-24 | $0.016290 | $0.015801 | $0.016779 |
| 2029-10-25 | $0.015751 | $0.015278 | $0.016223 |
| 2029-10-26 | $0.015747 | $0.015275 | $0.016219 |
| 2029-10-27 | $0.016068 | $0.015586 | $0.016550 |
| 2029-10-28 | $0.014893 | $0.014447 | $0.015340 |
| 2029-10-29 | $0.016044 | $0.015563 | $0.016526 |
| 2029-10-30 | $0.016023 | $0.015542 | $0.016503 |
| 2029-10-31 | $0.016096 | $0.015613 | $0.016579 |
| 2029 November | |||
| 2029-11-01 | $0.015171 | $0.014716 | $0.015626 |
| 2029-11-02 | $0.014221 | $0.013794 | $0.014648 |