Current Ycash price: â–¼ 0.669915 USD (-8,26%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.018354 | $0.017803 | $0.018905 |
| 2029-01-02 | $0.018883 | $0.018317 | $0.019450 |
| 2029-01-03 | $0.018918 | $0.018351 | $0.019486 |
| 2029-01-04 | $0.018191 | $0.017645 | $0.018737 |
| 2029-01-05 | $0.018490 | $0.017936 | $0.019045 |
| 2029-01-06 | $0.018864 | $0.018298 | $0.019430 |
| 2029-01-07 | $0.019040 | $0.018469 | $0.019611 |
| 2029-01-08 | $0.018263 | $0.017715 | $0.018811 |
| 2029-01-09 | $0.018390 | $0.017838 | $0.018941 |
| 2029-01-10 | $0.017885 | $0.017349 | $0.018422 |
| 2029-01-11 | $0.018041 | $0.017500 | $0.018582 |
| 2029-01-12 | $0.018005 | $0.017465 | $0.018545 |
| 2029-01-13 | $0.018261 | $0.017713 | $0.018809 |
| 2029-01-14 | $0.018221 | $0.017675 | $0.018768 |
| 2029-01-15 | $0.017943 | $0.017405 | $0.018482 |
| 2029-01-16 | $0.017939 | $0.017401 | $0.018477 |
| 2029-01-17 | $0.018141 | $0.017597 | $0.018686 |
| 2029-01-18 | $0.018054 | $0.017512 | $0.018595 |
| 2029-01-19 | $0.017746 | $0.017213 | $0.018278 |
| 2029-01-20 | $0.017665 | $0.017135 | $0.018195 |
| 2029-01-21 | $0.017199 | $0.016683 | $0.017715 |
| 2029-01-22 | $0.017286 | $0.016767 | $0.017805 |
| 2029-01-23 | $0.017211 | $0.016695 | $0.017728 |
| 2029-01-24 | $0.017527 | $0.017001 | $0.018053 |
| 2029-01-25 | $0.017167 | $0.016652 | $0.017682 |
| 2029-01-26 | $0.017238 | $0.016720 | $0.017755 |
| 2029-01-27 | $0.017652 | $0.017123 | $0.018182 |
| 2029-01-28 | $0.017778 | $0.017244 | $0.018311 |
| 2029-01-29 | $0.017530 | $0.017004 | $0.018056 |
| 2029-01-30 | $0.016931 | $0.016423 | $0.017439 |
| 2029-01-31 | $0.015904 | $0.015427 | $0.016381 |
| 2029 February | |||
| 2029-02-01 | $0.015624 | $0.015155 | $0.016092 |
| 2029-02-02 | $0.015922 | $0.015445 | $0.016400 |
| 2029-02-03 | $0.015356 | $0.014895 | $0.015817 |
| 2029-02-04 | $0.015711 | $0.015240 | $0.016183 |
| 2029-02-05 | $0.016005 | $0.015524 | $0.016485 |
| 2029-02-06 | $0.016045 | $0.015564 | $0.016526 |
| 2029-02-07 | $0.016033 | $0.015552 | $0.016514 |
| 2029-02-08 | $0.016198 | $0.015712 | $0.016684 |
| 2029-02-09 | $0.016482 | $0.015988 | $0.016977 |
| 2029-02-10 | $0.016629 | $0.016130 | $0.017128 |
| 2029-02-11 | $0.017867 | $0.017331 | $0.018403 |
| 2029-02-12 | $0.017122 | $0.016608 | $0.017635 |
| 2029-02-13 | $0.017123 | $0.016609 | $0.017636 |
| 2029-02-14 | $0.017349 | $0.016828 | $0.017869 |
| 2029-02-15 | $0.017785 | $0.017252 | $0.018319 |
| 2029-02-16 | $0.017663 | $0.017133 | $0.018192 |
| 2029-02-17 | $0.017818 | $0.017284 | $0.018353 |
| 2029-02-18 | $0.017393 | $0.016871 | $0.017915 |
| 2029-02-19 | $0.017062 | $0.016550 | $0.017574 |
| 2029-02-20 | $0.016785 | $0.016282 | $0.017289 |
| 2029-02-21 | $0.015983 | $0.015503 | $0.016462 |
| 2029-02-22 | $0.016922 | $0.016415 | $0.017430 |
| 2029-02-23 | $0.016846 | $0.016341 | $0.017352 |
| 2029-02-24 | $0.016799 | $0.016295 | $0.017303 |
| 2029-02-25 | $0.016856 | $0.016350 | $0.017361 |
| 2029-02-26 | $0.016548 | $0.016052 | $0.017045 |
| 2029-02-27 | $0.016445 | $0.015952 | $0.016938 |
| 2029-02-28 | $0.016141 | $0.015656 | $0.016625 |
| 2029 March | |||
| 2029-03-01 | $0.015173 | $0.014718 | $0.015629 |
| 2029-03-02 | $0.014617 | $0.014178 | $0.015055 |
| 2029-03-03 | $0.014131 | $0.013707 | $0.014555 |
| 2029-03-04 | $0.014690 | $0.014249 | $0.015131 |
| 2029-03-05 | $0.015024 | $0.014573 | $0.015474 |
| 2029-03-06 | $0.014058 | $0.013636 | $0.014480 |
| 2029-03-07 | $0.015104 | $0.014651 | $0.015558 |
| 2029-03-08 | $0.014806 | $0.014361 | $0.015250 |
| 2029-03-09 | $0.014895 | $0.014448 | $0.015342 |
| 2029-03-10 | $0.014515 | $0.014080 | $0.014950 |
| 2029-03-11 | $0.013490 | $0.013085 | $0.013894 |
| 2029-03-12 | $0.013653 | $0.013244 | $0.014063 |
| 2029-03-13 | $0.013165 | $0.012770 | $0.013560 |
| 2029-03-14 | $0.014145 | $0.013721 | $0.014569 |
| 2029-03-15 | $0.013905 | $0.013488 | $0.014323 |
| 2029-03-16 | $0.014437 | $0.014004 | $0.014870 |
| 2029-03-17 | $0.014281 | $0.013853 | $0.014710 |
| 2029-03-18 | $0.014420 | $0.013988 | $0.014853 |
| 2029-03-19 | $0.013972 | $0.013553 | $0.014391 |
| 2029-03-20 | $0.014544 | $0.014108 | $0.014980 |
| 2029-03-21 | $0.014106 | $0.013683 | $0.014529 |
| 2029-03-22 | $0.014912 | $0.014465 | $0.015360 |
| 2029-03-23 | $0.015350 | $0.014890 | $0.015811 |
| 2029-03-24 | $0.016493 | $0.015998 | $0.016987 |
| 2029-03-25 | $0.017720 | $0.017188 | $0.018252 |
| 2029-03-26 | $0.016468 | $0.015974 | $0.016962 |
| 2029-03-27 | $0.016910 | $0.016402 | $0.017417 |
| 2029-03-28 | $0.016955 | $0.016446 | $0.017464 |
| 2029-03-29 | $0.016914 | $0.016407 | $0.017422 |
| 2029-03-30 | $0.018173 | $0.017628 | $0.018718 |
| 2029-03-31 | $0.016889 | $0.016383 | $0.017396 |
| 2029 April | |||
| 2029-04-01 | $0.017566 | $0.017039 | $0.018093 |
| 2029-04-02 | $0.016795 | $0.016291 | $0.017299 |
| 2029-04-03 | $0.016367 | $0.015876 | $0.016858 |
| 2029-04-04 | $0.015874 | $0.015398 | $0.016350 |
| 2029-04-05 | $0.015640 | $0.015171 | $0.016110 |
| 2029-04-06 | $0.015876 | $0.015400 | $0.016352 |
| 2029-04-07 | $0.015902 | $0.015425 | $0.016379 |
| 2029-04-08 | $0.016429 | $0.015936 | $0.016922 |
| 2029-04-09 | $0.016429 | $0.015936 | $0.016922 |
| 2029-04-10 | $0.016541 | $0.016044 | $0.017037 |
| 2029-04-11 | $0.016134 | $0.015650 | $0.016618 |
| 2029-04-12 | $0.016867 | $0.016361 | $0.017373 |
| 2029-04-13 | $0.017044 | $0.016532 | $0.017555 |
| 2029-04-14 | $0.016679 | $0.016179 | $0.017179 |
| 2029-04-15 | $0.016455 | $0.015961 | $0.016948 |
| 2029-04-16 | $0.016978 | $0.016469 | $0.017487 |
| 2029-04-17 | $0.016397 | $0.015905 | $0.016889 |
| 2029-04-18 | $0.017552 | $0.017025 | $0.018078 |
| 2029-04-19 | $0.016312 | $0.015823 | $0.016801 |
| 2029-04-20 | $0.016377 | $0.015885 | $0.016868 |
| 2029-04-21 | $0.017596 | $0.017068 | $0.018123 |
| 2029-04-22 | $0.016436 | $0.015943 | $0.016929 |
| 2029-04-23 | $0.016533 | $0.016037 | $0.017029 |
| 2029-04-24 | $0.016216 | $0.015730 | $0.016703 |
| 2029-04-25 | $0.016526 | $0.016031 | $0.017022 |
| 2029-04-26 | $0.016855 | $0.016350 | $0.017361 |
| 2029-04-27 | $0.016846 | $0.016340 | $0.017351 |
| 2029-04-28 | $0.016748 | $0.016245 | $0.017250 |
| 2029-04-29 | $0.016280 | $0.015792 | $0.016769 |
| 2029-04-30 | $0.015492 | $0.015027 | $0.015957 |
| 2029 May | |||
| 2029-05-01 | $0.015384 | $0.014923 | $0.015846 |
| 2029-05-02 | $0.014780 | $0.014336 | $0.015223 |
| 2029-05-03 | $0.015493 | $0.015028 | $0.015958 |
| 2029-05-04 | $0.015382 | $0.014920 | $0.015843 |
| 2029-05-05 | $0.014295 | $0.013866 | $0.014724 |
| 2029-05-06 | $0.014265 | $0.013837 | $0.014692 |
| 2029-05-07 | $0.014129 | $0.013705 | $0.014553 |
| 2029-05-08 | $0.013947 | $0.013529 | $0.014366 |
| 2029-05-09 | $0.013964 | $0.013545 | $0.014383 |
| 2029-05-10 | $0.015003 | $0.014553 | $0.015453 |
| 2029-05-11 | $0.014908 | $0.014461 | $0.015355 |
| 2029-05-12 | $0.014868 | $0.014422 | $0.015314 |
| 2029-05-13 | $0.015711 | $0.015240 | $0.016183 |
| 2029-05-14 | $0.015520 | $0.015055 | $0.015986 |
| 2029-05-15 | $0.015827 | $0.015352 | $0.016302 |
| 2029-05-16 | $0.015768 | $0.015295 | $0.016241 |
| 2029-05-17 | $0.015697 | $0.015227 | $0.016168 |
| 2029-05-18 | $0.016033 | $0.015552 | $0.016514 |
| 2029-05-19 | $0.016406 | $0.015914 | $0.016899 |
| 2029-05-20 | $0.015978 | $0.015499 | $0.016458 |
| 2029-05-21 | $0.015821 | $0.015347 | $0.016296 |
| 2029-05-22 | $0.016216 | $0.015730 | $0.016703 |
| 2029-05-23 | $0.016432 | $0.015939 | $0.016925 |
| 2029-05-24 | $0.015909 | $0.015431 | $0.016386 |
| 2029-05-25 | $0.016117 | $0.015634 | $0.016601 |
| 2029-05-26 | $0.016314 | $0.015824 | $0.016803 |
| 2029-05-27 | $0.016743 | $0.016241 | $0.017246 |
| 2029-05-28 | $0.015561 | $0.015094 | $0.016028 |
| 2029-05-29 | $0.016719 | $0.016217 | $0.017220 |
| 2029-05-30 | $0.016031 | $0.015550 | $0.016512 |
| 2029-05-31 | $0.015934 | $0.015456 | $0.016413 |
| 2029 June | |||
| 2029-06-01 | $0.016372 | $0.015881 | $0.016864 |
| 2029-06-02 | $0.016201 | $0.015715 | $0.016687 |
| 2029-06-03 | $0.015883 | $0.015406 | $0.016359 |
| 2029-06-04 | $0.016180 | $0.015694 | $0.016665 |
| 2029-06-05 | $0.017384 | $0.016862 | $0.017905 |
| 2029-06-06 | $0.017972 | $0.017433 | $0.018511 |
| 2029-06-07 | $0.018233 | $0.017686 | $0.018780 |
| 2029-06-08 | $0.018780 | $0.018216 | $0.019343 |
| 2029-06-09 | $0.019409 | $0.018827 | $0.019992 |
| 2029-06-10 | $0.020854 | $0.020229 | $0.021480 |
| 2029-06-11 | $0.020398 | $0.019786 | $0.021010 |
| 2029-06-12 | $0.020482 | $0.019868 | $0.021097 |
| 2029-06-13 | $0.019679 | $0.019089 | $0.020270 |
| 2029-06-14 | $0.020245 | $0.019637 | $0.020852 |
| 2029-06-15 | $0.020322 | $0.019712 | $0.020931 |
| 2029-06-16 | $0.020061 | $0.019459 | $0.020662 |
| 2029-06-17 | $0.020538 | $0.019922 | $0.021154 |
| 2029-06-18 | $0.020457 | $0.019843 | $0.021070 |
| 2029-06-19 | $0.020560 | $0.019943 | $0.021177 |
| 2029-06-20 | $0.021961 | $0.021302 | $0.022620 |
| 2029-06-21 | $0.021921 | $0.021263 | $0.022579 |
| 2029-06-22 | $0.021958 | $0.021299 | $0.022616 |
| 2029-06-23 | $0.021920 | $0.021262 | $0.022577 |
| 2029-06-24 | $0.021494 | $0.020849 | $0.022139 |
| 2029-06-25 | $0.021080 | $0.020447 | $0.021712 |
| 2029-06-26 | $0.022649 | $0.021969 | $0.023328 |
| 2029-06-27 | $0.021049 | $0.020417 | $0.021680 |
| 2029-06-28 | $0.021273 | $0.020635 | $0.021912 |
| 2029-06-29 | $0.021531 | $0.020886 | $0.022177 |
| 2029-06-30 | $0.021627 | $0.020978 | $0.022276 |
| 2029 July | |||
| 2029-07-01 | $0.021264 | $0.020626 | $0.021901 |
| 2029-07-02 | $0.021212 | $0.020576 | $0.021849 |
| 2029-07-03 | $0.022791 | $0.022108 | $0.023475 |
| 2029-07-04 | $0.021181 | $0.020546 | $0.021817 |
| 2029-07-05 | $0.022224 | $0.021557 | $0.022890 |
| 2029-07-06 | $0.022226 | $0.021559 | $0.022893 |
| 2029-07-07 | $0.022338 | $0.021668 | $0.023008 |
| 2029-07-08 | $0.020942 | $0.020314 | $0.021570 |
| 2029-07-09 | $0.020539 | $0.019923 | $0.021156 |
| 2029-07-10 | $0.021623 | $0.020974 | $0.022272 |
| 2029-07-11 | $0.021745 | $0.021092 | $0.022397 |
| 2029-07-12 | $0.021953 | $0.021294 | $0.022612 |
| 2029-07-13 | $0.021774 | $0.021120 | $0.022427 |
| 2029-07-14 | $0.022307 | $0.021637 | $0.022976 |
| 2029-07-15 | $0.022546 | $0.021870 | $0.023222 |
| 2029-07-16 | $0.022171 | $0.021506 | $0.022836 |
| 2029-07-17 | $0.020746 | $0.020123 | $0.021368 |
| 2029-07-18 | $0.019791 | $0.019197 | $0.020385 |
| 2029-07-19 | $0.019993 | $0.019394 | $0.020593 |
| 2029-07-20 | $0.019438 | $0.018855 | $0.020021 |
| 2029-07-21 | $0.019041 | $0.018470 | $0.019613 |
| 2029-07-22 | $0.019568 | $0.018981 | $0.020155 |
| 2029-07-23 | $0.021024 | $0.020393 | $0.021655 |
| 2029-07-24 | $0.021091 | $0.020459 | $0.021724 |
| 2029-07-25 | $0.020175 | $0.019570 | $0.020780 |
| 2029-07-26 | $0.020029 | $0.019428 | $0.020630 |
| 2029-07-27 | $0.020366 | $0.019755 | $0.020977 |
| 2029-07-28 | $0.020064 | $0.019462 | $0.020666 |
| 2029-07-29 | $0.019995 | $0.019395 | $0.020595 |
| 2029-07-30 | $0.019989 | $0.019390 | $0.020589 |
| 2029-07-31 | $0.020145 | $0.019540 | $0.020749 |
| 2029 August | |||
| 2029-08-01 | $0.020682 | $0.020062 | $0.021303 |
| 2029-08-02 | $0.021323 | $0.020684 | $0.021963 |
| 2029-08-03 | $0.021513 | $0.020867 | $0.022158 |
| 2029-08-04 | $0.021447 | $0.020804 | $0.022091 |
| 2029-08-05 | $0.021996 | $0.021336 | $0.022656 |
| 2029-08-06 | $0.020473 | $0.019858 | $0.021087 |
| 2029-08-07 | $0.020114 | $0.019510 | $0.020717 |
| 2029-08-08 | $0.019507 | $0.018922 | $0.020092 |
| 2029-08-09 | $0.019903 | $0.019306 | $0.020500 |
| 2029-08-10 | $0.019922 | $0.019324 | $0.020519 |
| 2029-08-11 | $0.019865 | $0.019269 | $0.020461 |
| 2029-08-12 | $0.019455 | $0.018871 | $0.020039 |
| 2029-08-13 | $0.019933 | $0.019335 | $0.020531 |
| 2029-08-14 | $0.021037 | $0.020406 | $0.021668 |
| 2029-08-15 | $0.019551 | $0.018965 | $0.020138 |
| 2029-08-16 | $0.020447 | $0.019834 | $0.021061 |
| 2029-08-17 | $0.019979 | $0.019380 | $0.020578 |
| 2029-08-18 | $0.019342 | $0.018762 | $0.019922 |
| 2029-08-19 | $0.019632 | $0.019043 | $0.020221 |
| 2029-08-20 | $0.020224 | $0.019617 | $0.020830 |
| 2029-08-21 | $0.019722 | $0.019130 | $0.020313 |
| 2029-08-22 | $0.020048 | $0.019446 | $0.020649 |
| 2029-08-23 | $0.021540 | $0.020894 | $0.022186 |
| 2029-08-24 | $0.021559 | $0.020912 | $0.022206 |
| 2029-08-25 | $0.021077 | $0.020445 | $0.021710 |
| 2029-08-26 | $0.020827 | $0.020202 | $0.021452 |
| 2029-08-27 | $0.020407 | $0.019795 | $0.021019 |
| 2029-08-28 | $0.018966 | $0.018397 | $0.019534 |
| 2029-08-29 | $0.018348 | $0.017798 | $0.018899 |
| 2029-08-30 | $0.018279 | $0.017731 | $0.018827 |
| 2029-08-31 | $0.019640 | $0.019050 | $0.020229 |
| 2029 September | |||
| 2029-09-01 | $0.018606 | $0.018048 | $0.019164 |
| 2029-09-02 | $0.017292 | $0.016773 | $0.017810 |
| 2029-09-03 | $0.016546 | $0.016049 | $0.017042 |
| 2029-09-04 | $0.016620 | $0.016121 | $0.017118 |
| 2029-09-05 | $0.016285 | $0.015797 | $0.016774 |
| 2029-09-06 | $0.016086 | $0.015603 | $0.016568 |
| 2029-09-07 | $0.015553 | $0.015087 | $0.016020 |
| 2029-09-08 | $0.015549 | $0.015083 | $0.016016 |
| 2029-09-09 | $0.015867 | $0.015391 | $0.016343 |
| 2029-09-10 | $0.014746 | $0.014303 | $0.015188 |
| 2029-09-11 | $0.015843 | $0.015368 | $0.016319 |
| 2029-09-12 | $0.015822 | $0.015347 | $0.016297 |
| 2029-09-13 | $0.015895 | $0.015418 | $0.016372 |
| 2029-09-14 | $0.014981 | $0.014532 | $0.015431 |
| 2029-09-15 | $0.014043 | $0.013622 | $0.014464 |
| 2029-09-16 | $0.014144 | $0.013720 | $0.014568 |
| 2029-09-17 | $0.013962 | $0.013544 | $0.014381 |
| 2029-09-18 | $0.014061 | $0.013639 | $0.014483 |
| 2029-09-19 | $0.013803 | $0.013389 | $0.014217 |
| 2029-09-20 | $0.013006 | $0.012616 | $0.013397 |
| 2029-09-21 | $0.012785 | $0.012401 | $0.013168 |
| 2029-09-22 | $0.012045 | $0.011684 | $0.012406 |
| 2029-09-23 | $0.011245 | $0.010908 | $0.011583 |
| 2029-09-24 | $0.012006 | $0.011646 | $0.012366 |
| 2029-09-25 | $0.011847 | $0.011492 | $0.012203 |
| 2029-09-26 | $0.012729 | $0.012347 | $0.013111 |
| 2029-09-27 | $0.011830 | $0.011475 | $0.012185 |
| 2029-09-28 | $0.012710 | $0.012329 | $0.013092 |
| 2029-09-29 | $0.013492 | $0.013087 | $0.013897 |
| 2029-09-30 | $0.012720 | $0.012339 | $0.013102 |
| 2029 October | |||
| 2029-10-01 | $0.012606 | $0.012228 | $0.012985 |
| 2029-10-02 | $0.012677 | $0.012297 | $0.013058 |
| 2029-10-03 | $0.012020 | $0.011660 | $0.012381 |
| 2029-10-04 | $0.011286 | $0.010948 | $0.011625 |
| 2029-10-05 | $0.011518 | $0.011172 | $0.011863 |
| 2029-10-06 | $0.011696 | $0.011345 | $0.012047 |
| 2029-10-07 | $0.011575 | $0.011228 | $0.011923 |
| 2029-10-08 | $0.011862 | $0.011506 | $0.012218 |
| 2029-10-09 | $0.011861 | $0.011505 | $0.012217 |
| 2029-10-10 | $0.011771 | $0.011417 | $0.012124 |
| 2029-10-11 | $0.011703 | $0.011352 | $0.012054 |
| 2029-10-12 | $0.011778 | $0.011425 | $0.012131 |
| 2029-10-13 | $0.012238 | $0.011871 | $0.012606 |
| 2029-10-14 | $0.012017 | $0.011656 | $0.012377 |
| 2029-10-15 | $0.012008 | $0.011648 | $0.012368 |
| 2029-10-16 | $0.012049 | $0.011688 | $0.012411 |
| 2029-10-17 | $0.012227 | $0.011860 | $0.012594 |
| 2029-10-18 | $0.012319 | $0.011949 | $0.012688 |
| 2029-10-19 | $0.012406 | $0.012034 | $0.012778 |
| 2029-10-20 | $0.012305 | $0.011935 | $0.012674 |
| 2029-10-21 | $0.012147 | $0.011782 | $0.012511 |
| 2029-10-22 | $0.011289 | $0.010950 | $0.011627 |
| 2029-10-23 | $0.011032 | $0.010701 | $0.011363 |
| 2029-10-24 | $0.010832 | $0.010507 | $0.011157 |
| 2029-10-25 | $0.011027 | $0.010696 | $0.011358 |
| 2029-10-26 | $0.011252 | $0.010914 | $0.011590 |
| 2029-10-27 | $0.011038 | $0.010707 | $0.011369 |
| 2029-10-28 | $0.010886 | $0.010559 | $0.011213 |
| 2029-10-29 | $0.010993 | $0.010663 | $0.011323 |
| 2029-10-30 | $0.010967 | $0.010638 | $0.011296 |
| 2029-10-31 | $0.010192 | $0.009887 | $0.010498 |
| 2029 November | |||
| 2029-11-01 | $0.010453 | $0.010139 | $0.010767 |
| 2029-11-02 | $0.009715 | $0.009423 | $0.010006 |