Current Ycash price: â–¼ 0.669915 USD (-8,26%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.011134 | $0.010800 | $0.011468 |
| 2030-01-02 | $0.011963 | $0.011604 | $0.012322 |
| 2030-01-03 | $0.011979 | $0.011619 | $0.012338 |
| 2030-01-04 | $0.011517 | $0.011172 | $0.011863 |
| 2030-01-05 | $0.011146 | $0.010811 | $0.011480 |
| 2030-01-06 | $0.011747 | $0.011395 | $0.012099 |
| 2030-01-07 | $0.011770 | $0.011417 | $0.012123 |
| 2030-01-08 | $0.012067 | $0.011705 | $0.012429 |
| 2030-01-09 | $0.012007 | $0.011647 | $0.012367 |
| 2030-01-10 | $0.011734 | $0.011382 | $0.012086 |
| 2030-01-11 | $0.011724 | $0.011373 | $0.012076 |
| 2030-01-12 | $0.011672 | $0.011321 | $0.012022 |
| 2030-01-13 | $0.011547 | $0.011201 | $0.011893 |
| 2030-01-14 | $0.011424 | $0.011081 | $0.011767 |
| 2030-01-15 | $0.011041 | $0.010710 | $0.011373 |
| 2030-01-16 | $0.011462 | $0.011118 | $0.011806 |
| 2030-01-17 | $0.011604 | $0.011256 | $0.011952 |
| 2030-01-18 | $0.011524 | $0.011178 | $0.011870 |
| 2030-01-19 | $0.011483 | $0.011138 | $0.011827 |
| 2030-01-20 | $0.011463 | $0.011119 | $0.011807 |
| 2030-01-21 | $0.011453 | $0.011109 | $0.011797 |
| 2030-01-22 | $0.011591 | $0.011243 | $0.011939 |
| 2030-01-23 | $0.011450 | $0.011107 | $0.011794 |
| 2030-01-24 | $0.011344 | $0.011004 | $0.011685 |
| 2030-01-25 | $0.011694 | $0.011344 | $0.012045 |
| 2030-01-26 | $0.011694 | $0.011344 | $0.012045 |
| 2030-01-27 | $0.011694 | $0.011344 | $0.012045 |
| 2030-01-28 | $0.011694 | $0.011344 | $0.012045 |
| 2030-01-29 | $0.011694 | $0.011344 | $0.012045 |
| 2030-01-30 | $0.011694 | $0.011344 | $0.012045 |
| 2030-01-31 | $0.011694 | $0.011344 | $0.012045 |
| 2030 February | |||
| 2030-02-01 | $0.011694 | $0.011344 | $0.012045 |
| 2030-02-02 | $0.011694 | $0.011344 | $0.012045 |
| 2030-02-03 | $0.011694 | $0.011344 | $0.012045 |
| 2030-02-04 | $0.011694 | $0.011344 | $0.012045 |
| 2030-02-05 | $0.011694 | $0.011344 | $0.012045 |
| 2030-02-06 | $0.011694 | $0.011344 | $0.012045 |
| 2030-02-07 | $0.011694 | $0.011344 | $0.012045 |
| 2030-02-08 | $0.011694 | $0.011344 | $0.012045 |
| 2030-02-09 | $0.011280 | $0.010942 | $0.011618 |
| 2030-02-10 | $0.012120 | $0.011756 | $0.012483 |
| 2030-02-11 | $0.012117 | $0.011754 | $0.012481 |
| 2030-02-12 | $0.013019 | $0.012629 | $0.013410 |
| 2030-02-13 | $0.012100 | $0.011737 | $0.012463 |
| 2030-02-14 | $0.012100 | $0.011737 | $0.012463 |
| 2030-02-15 | $0.011636 | $0.011287 | $0.011985 |
| 2030-02-16 | $0.010814 | $0.010489 | $0.011138 |
| 2030-02-17 | $0.011619 | $0.011270 | $0.011967 |
| 2030-02-18 | $0.010798 | $0.010474 | $0.011122 |
| 2030-02-19 | $0.010798 | $0.010474 | $0.011122 |
| 2030-02-20 | $0.010537 | $0.010221 | $0.010853 |
| 2030-02-21 | $0.010537 | $0.010221 | $0.010854 |
| 2030-02-22 | $0.010537 | $0.010221 | $0.010854 |
| 2030-02-23 | $0.010537 | $0.010221 | $0.010854 |
| 2030-02-24 | $0.010537 | $0.010221 | $0.010854 |
| 2030-02-25 | $0.010537 | $0.010221 | $0.010854 |
| 2030-02-26 | $0.010537 | $0.010221 | $0.010854 |
| 2030-02-27 | $0.010537 | $0.010221 | $0.010854 |
| 2030-02-28 | $0.010537 | $0.010221 | $0.010854 |
| 2030 March | |||
| 2030-03-01 | $0.010537 | $0.010221 | $0.010854 |
| 2030-03-02 | $0.010537 | $0.010221 | $0.010854 |
| 2030-03-03 | $0.010537 | $0.010221 | $0.010854 |
| 2030-03-04 | $0.010537 | $0.010221 | $0.010854 |
| 2030-03-05 | $0.010537 | $0.010221 | $0.010854 |
| 2030-03-06 | $0.010537 | $0.010221 | $0.010854 |
| 2030-03-07 | $0.010537 | $0.010221 | $0.010854 |
| 2030-03-08 | $0.010537 | $0.010221 | $0.010854 |
| 2030-03-09 | $0.010537 | $0.010221 | $0.010854 |
| 2030-03-10 | $0.010537 | $0.010221 | $0.010854 |
| 2030-03-11 | $0.010537 | $0.010221 | $0.010854 |
| 2030-03-12 | $0.010537 | $0.010221 | $0.010854 |
| 2030-03-13 | $0.010537 | $0.010221 | $0.010854 |
| 2030-03-14 | $0.011322 | $0.010982 | $0.011661 |
| 2030-03-15 | $0.011367 | $0.011026 | $0.011708 |
| 2030-03-16 | $0.010564 | $0.010247 | $0.010881 |
| 2030-03-17 | $0.011351 | $0.011010 | $0.011691 |
| 2030-03-18 | $0.011351 | $0.011010 | $0.011691 |
| 2030-03-19 | $0.010549 | $0.010232 | $0.010865 |
| 2030-03-20 | $0.010554 | $0.010238 | $0.010871 |
| 2030-03-21 | $0.010554 | $0.010237 | $0.010870 |
| 2030-03-22 | $0.010360 | $0.010049 | $0.010671 |
| 2030-03-23 | $0.010359 | $0.010048 | $0.010670 |
| 2030-03-24 | $0.010359 | $0.010048 | $0.010669 |
| 2030-03-25 | $0.010360 | $0.010049 | $0.010670 |
| 2030-03-26 | $0.010384 | $0.010073 | $0.010696 |
| 2030-03-27 | $0.010358 | $0.010048 | $0.010669 |
| 2030-03-28 | $0.010359 | $0.010048 | $0.010670 |
| 2030-03-29 | $0.009627 | $0.009338 | $0.009916 |
| 2030-03-30 | $0.009625 | $0.009336 | $0.009914 |
| 2030-03-31 | $0.009621 | $0.009333 | $0.009910 |
| 2030 April | |||
| 2030-04-01 | $0.009634 | $0.009345 | $0.009923 |
| 2030-04-02 | $0.009631 | $0.009342 | $0.009920 |
| 2030-04-03 | $0.009632 | $0.009343 | $0.009921 |
| 2030-04-04 | $0.009631 | $0.009342 | $0.009920 |
| 2030-04-05 | $0.009632 | $0.009343 | $0.009921 |
| 2030-04-06 | $0.009149 | $0.008874 | $0.009423 |
| 2030-04-07 | $0.009151 | $0.008877 | $0.009426 |
| 2030-04-08 | $0.009153 | $0.008878 | $0.009427 |
| 2030-04-09 | $0.009153 | $0.008879 | $0.009428 |
| 2030-04-10 | $0.008536 | $0.008280 | $0.008792 |
| 2030-04-11 | $0.008572 | $0.008315 | $0.008829 |
| 2030-04-12 | $0.008614 | $0.008356 | $0.008872 |
| 2030-04-13 | $0.008431 | $0.008178 | $0.008684 |
| 2030-04-14 | $0.007835 | $0.007600 | $0.008070 |
| 2030-04-15 | $0.008125 | $0.007881 | $0.008369 |
| 2030-04-16 | $0.008280 | $0.008032 | $0.008528 |
| 2030-04-17 | $0.007975 | $0.007736 | $0.008214 |
| 2030-04-18 | $0.007818 | $0.007583 | $0.008052 |
| 2030-04-19 | $0.007815 | $0.007581 | $0.008050 |
| 2030-04-20 | $0.007263 | $0.007045 | $0.007481 |
| 2030-04-21 | $0.007005 | $0.006794 | $0.007215 |
| 2030-04-22 | $0.007526 | $0.007300 | $0.007752 |
| 2030-04-23 | $0.006994 | $0.006785 | $0.007204 |
| 2030-04-24 | $0.006500 | $0.006305 | $0.006695 |
| 2030-04-25 | $0.006984 | $0.006775 | $0.007194 |
| 2030-04-26 | $0.007504 | $0.007279 | $0.007729 |
| 2030-04-27 | $0.006974 | $0.006765 | $0.007183 |
| 2030-04-28 | $0.007493 | $0.007268 | $0.007718 |
| 2030-04-29 | $0.007491 | $0.007266 | $0.007715 |
| 2030-04-30 | $0.008048 | $0.007807 | $0.008290 |
| 2030 May | |||
| 2030-05-01 | $0.007480 | $0.007255 | $0.007704 |
| 2030-05-02 | $0.006951 | $0.006743 | $0.007160 |
| 2030-05-03 | $0.007469 | $0.007245 | $0.007693 |
| 2030-05-04 | $0.008025 | $0.007784 | $0.008265 |
| 2030-05-05 | $0.007458 | $0.007234 | $0.007681 |
| 2030-05-06 | $0.007179 | $0.006964 | $0.007395 |
| 2030-05-07 | $0.007713 | $0.007482 | $0.007945 |
| 2030-05-08 | $0.007169 | $0.006954 | $0.007384 |
| 2030-05-09 | $0.007702 | $0.007471 | $0.007933 |
| 2030-05-10 | $0.007697 | $0.007466 | $0.007928 |
| 2030-05-11 | $0.008270 | $0.008022 | $0.008518 |
| 2030-05-12 | $0.007686 | $0.007455 | $0.007916 |
| 2030-05-13 | $0.008258 | $0.008010 | $0.008505 |
| 2030-05-14 | $0.008872 | $0.008606 | $0.009138 |
| 2030-05-15 | $0.009533 | $0.009247 | $0.009819 |
| 2030-05-16 | $0.008859 | $0.008593 | $0.009125 |
| 2030-05-17 | $0.009519 | $0.009233 | $0.009804 |
| 2030-05-18 | $0.008846 | $0.008581 | $0.009112 |
| 2030-05-19 | $0.008221 | $0.007975 | $0.008468 |
| 2030-05-20 | $0.008833 | $0.008568 | $0.009098 |
| 2030-05-21 | $0.008933 | $0.008665 | $0.009201 |
| 2030-05-22 | $0.008302 | $0.008052 | $0.008551 |
| 2030-05-23 | $0.008919 | $0.008652 | $0.009187 |
| 2030-05-24 | $0.009583 | $0.009296 | $0.009871 |
| 2030-05-25 | $0.008906 | $0.008639 | $0.009174 |
| 2030-05-26 | $0.009211 | $0.008935 | $0.009488 |
| 2030-05-27 | $0.009897 | $0.009600 | $0.010194 |
| 2030-05-28 | $0.010227 | $0.009920 | $0.010534 |
| 2030-05-29 | $0.010911 | $0.010583 | $0.011238 |
| 2030-05-30 | $0.010140 | $0.009836 | $0.010444 |
| 2030-05-31 | $0.010121 | $0.009817 | $0.010425 |
| 2030 June | |||
| 2030-06-01 | $0.010874 | $0.010548 | $0.011201 |
| 2030-06-02 | $0.011684 | $0.011333 | $0.012034 |
| 2030-06-03 | $0.012553 | $0.012177 | $0.012930 |
| 2030-06-04 | $0.011752 | $0.011400 | $0.012105 |
| 2030-06-05 | $0.010922 | $0.010595 | $0.011250 |
| 2030-06-06 | $0.011735 | $0.011383 | $0.012087 |
| 2030-06-07 | $0.012609 | $0.012230 | $0.012987 |
| 2030-06-08 | $0.011718 | $0.011366 | $0.012070 |
| 2030-06-09 | $0.010890 | $0.010564 | $0.011217 |
| 2030-06-10 | $0.010121 | $0.009817 | $0.010425 |
| 2030-06-11 | $0.009662 | $0.009372 | $0.009951 |
| 2030-06-12 | $0.010381 | $0.010069 | $0.010692 |
| 2030-06-13 | $0.009647 | $0.009358 | $0.009937 |
| 2030-06-14 | $0.010366 | $0.010055 | $0.010676 |
| 2030-06-15 | $0.010363 | $0.010052 | $0.010674 |
| 2030-06-16 | $0.010260 | $0.009952 | $0.010567 |
| 2030-06-17 | $0.009535 | $0.009249 | $0.009821 |
| 2030-06-18 | $0.009704 | $0.009413 | $0.009995 |
| 2030-06-19 | $0.010426 | $0.010114 | $0.010739 |
| 2030-06-20 | $0.010015 | $0.009715 | $0.010316 |
| 2030-06-21 | $0.009308 | $0.009029 | $0.009587 |
| 2030-06-22 | $0.009425 | $0.009142 | $0.009707 |
| 2030-06-23 | $0.009317 | $0.009037 | $0.009596 |
| 2030-06-24 | $0.010010 | $0.009710 | $0.010310 |
| 2030-06-25 | $0.010008 | $0.009708 | $0.010308 |
| 2030-06-26 | $0.010007 | $0.009707 | $0.010307 |
| 2030-06-27 | $0.010010 | $0.009710 | $0.010311 |
| 2030-06-28 | $0.010010 | $0.009710 | $0.010311 |
| 2030-06-29 | $0.010009 | $0.009709 | $0.010310 |
| 2030-06-30 | $0.010009 | $0.009709 | $0.010309 |
| 2030 July | |||
| 2030-07-01 | $0.010010 | $0.009710 | $0.010310 |
| 2030-07-02 | $0.010008 | $0.009708 | $0.010308 |
| 2030-07-03 | $0.010008 | $0.009708 | $0.010309 |
| 2030-07-04 | $0.010007 | $0.009707 | $0.010307 |
| 2030-07-05 | $0.010008 | $0.009708 | $0.010308 |
| 2030-07-06 | $0.010007 | $0.009707 | $0.010307 |
| 2030-07-07 | $0.010008 | $0.009708 | $0.010309 |
| 2030-07-08 | $0.010268 | $0.009960 | $0.010576 |
| 2030-07-09 | $0.009878 | $0.009582 | $0.010174 |
| 2030-07-10 | $0.009180 | $0.008905 | $0.009456 |
| 2030-07-11 | $0.008862 | $0.008596 | $0.009128 |
| 2030-07-12 | $0.008236 | $0.007989 | $0.008483 |
| 2030-07-13 | $0.008849 | $0.008584 | $0.009115 |
| 2030-07-14 | $0.008224 | $0.007977 | $0.008471 |
| 2030-07-15 | $0.008836 | $0.008571 | $0.009101 |
| 2030-07-16 | $0.008212 | $0.007966 | $0.008458 |
| 2030-07-17 | $0.008823 | $0.008559 | $0.009088 |
| 2030-07-18 | $0.008200 | $0.007954 | $0.008446 |
| 2030-07-19 | $0.008527 | $0.008271 | $0.008783 |
| 2030-07-20 | $0.008245 | $0.007998 | $0.008492 |
| 2030-07-21 | $0.008438 | $0.008185 | $0.008691 |
| 2030-07-22 | $0.008529 | $0.008273 | $0.008785 |
| 2030-07-23 | $0.008525 | $0.008269 | $0.008781 |
| 2030-07-24 | $0.008783 | $0.008520 | $0.009047 |
| 2030-07-25 | $0.008784 | $0.008520 | $0.009047 |
| 2030-07-26 | $0.008788 | $0.008524 | $0.009051 |
| 2030-07-27 | $0.008870 | $0.008604 | $0.009136 |
| 2030-07-28 | $0.008243 | $0.007996 | $0.008491 |
| 2030-07-29 | $0.008835 | $0.008570 | $0.009100 |
| 2030-07-30 | $0.008211 | $0.007965 | $0.008457 |
| 2030-07-31 | $0.008126 | $0.007883 | $0.008370 |
| 2030 August | |||
| 2030-08-01 | $0.008731 | $0.008469 | $0.008993 |
| 2030-08-02 | $0.008497 | $0.008242 | $0.008752 |
| 2030-08-03 | $0.008525 | $0.008269 | $0.008781 |
| 2030-08-04 | $0.009157 | $0.008883 | $0.009432 |
| 2030-08-05 | $0.009249 | $0.008971 | $0.009526 |
| 2030-08-06 | $0.009526 | $0.009240 | $0.009812 |
| 2030-08-07 | $0.010235 | $0.009928 | $0.010542 |
| 2030-08-08 | $0.010997 | $0.010667 | $0.011327 |
| 2030-08-09 | $0.010220 | $0.009913 | $0.010526 |
| 2030-08-10 | $0.009498 | $0.009213 | $0.009783 |
| 2030-08-11 | $0.010205 | $0.009899 | $0.010511 |
| 2030-08-12 | $0.010964 | $0.010635 | $0.011293 |
| 2030-08-13 | $0.010190 | $0.009884 | $0.010496 |
| 2030-08-14 | $0.010948 | $0.010620 | $0.011277 |
| 2030-08-15 | $0.010175 | $0.009870 | $0.010480 |
| 2030-08-16 | $0.009521 | $0.009235 | $0.009807 |
| 2030-08-17 | $0.009382 | $0.009101 | $0.009664 |
| 2030-08-18 | $0.009283 | $0.009004 | $0.009561 |
| 2030-08-19 | $0.009276 | $0.008998 | $0.009555 |
| 2030-08-20 | $0.008621 | $0.008362 | $0.008880 |
| 2030-08-21 | $0.009263 | $0.008985 | $0.009541 |
| 2030-08-22 | $0.009952 | $0.009654 | $0.010251 |
| 2030-08-23 | $0.009249 | $0.008972 | $0.009527 |
| 2030-08-24 | $0.008820 | $0.008556 | $0.009085 |
| 2030-08-25 | $0.008832 | $0.008567 | $0.009097 |
| 2030-08-26 | $0.008349 | $0.008099 | $0.008600 |
| 2030-08-27 | $0.007957 | $0.007719 | $0.008196 |
| 2030-08-28 | $0.008517 | $0.008261 | $0.008772 |
| 2030-08-29 | $0.008625 | $0.008367 | $0.008884 |
| 2030-08-30 | $0.008028 | $0.007787 | $0.008268 |
| 2030-08-31 | $0.008625 | $0.008366 | $0.008884 |
| 2030 September | |||
| 2030-09-01 | $0.008624 | $0.008365 | $0.008882 |
| 2030-09-02 | $0.009145 | $0.008870 | $0.009419 |
| 2030-09-03 | $0.009825 | $0.009530 | $0.010120 |
| 2030-09-04 | $0.009131 | $0.008857 | $0.009405 |
| 2030-09-05 | $0.009154 | $0.008879 | $0.009428 |
| 2030-09-06 | $0.009016 | $0.008746 | $0.009287 |
| 2030-09-07 | $0.008624 | $0.008365 | $0.008883 |
| 2030-09-08 | $0.009266 | $0.008988 | $0.009544 |
| 2030-09-09 | $0.008611 | $0.008353 | $0.008870 |
| 2030-09-10 | $0.009252 | $0.008975 | $0.009530 |
| 2030-09-11 | $0.008599 | $0.008341 | $0.008857 |
| 2030-09-12 | $0.008436 | $0.008183 | $0.008690 |
| 2030-09-13 | $0.008629 | $0.008370 | $0.008887 |
| 2030-09-14 | $0.008126 | $0.007882 | $0.008369 |
| 2030-09-15 | $0.008487 | $0.008232 | $0.008741 |
| 2030-09-16 | $0.008309 | $0.008059 | $0.008558 |
| 2030-09-17 | $0.008657 | $0.008397 | $0.008917 |
| 2030-09-18 | $0.008440 | $0.008187 | $0.008693 |
| 2030-09-19 | $0.008256 | $0.008009 | $0.008504 |
| 2030-09-20 | $0.007744 | $0.007512 | $0.007976 |
| 2030-09-21 | $0.008320 | $0.008071 | $0.008570 |
| 2030-09-22 | $0.007733 | $0.007501 | $0.007965 |
| 2030-09-23 | $0.008308 | $0.008059 | $0.008558 |
| 2030-09-24 | $0.008883 | $0.008616 | $0.009149 |
| 2030-09-25 | $0.008634 | $0.008375 | $0.008893 |
| 2030-09-26 | $0.008256 | $0.008008 | $0.008503 |
| 2030-09-27 | $0.008870 | $0.008604 | $0.009136 |
| 2030-09-28 | $0.009530 | $0.009244 | $0.009816 |
| 2030-09-29 | $0.008857 | $0.008591 | $0.009123 |
| 2030-09-30 | $0.009306 | $0.009027 | $0.009585 |
| 2030 October | |||
| 2030-10-01 | $0.009672 | $0.009381 | $0.009962 |
| 2030-10-02 | $0.010391 | $0.010080 | $0.010703 |
| 2030-10-03 | $0.009822 | $0.009527 | $0.010116 |
| 2030-10-04 | $0.010553 | $0.010236 | $0.010869 |
| 2030-10-05 | $0.009807 | $0.009513 | $0.010102 |
| 2030-10-06 | $0.009115 | $0.008841 | $0.009388 |
| 2030-10-07 | $0.009343 | $0.009063 | $0.009624 |
| 2030-10-08 | $0.008683 | $0.008423 | $0.008944 |
| 2030-10-09 | $0.009330 | $0.009050 | $0.009610 |
| 2030-10-10 | $0.008671 | $0.008410 | $0.008931 |
| 2030-10-11 | $0.009316 | $0.009036 | $0.009595 |
| 2030-10-12 | $0.008777 | $0.008514 | $0.009041 |
| 2030-10-13 | $0.008597 | $0.008339 | $0.008855 |
| 2030-10-14 | $0.008344 | $0.008094 | $0.008595 |
| 2030-10-15 | $0.008966 | $0.008697 | $0.009235 |
| 2030-10-16 | $0.008545 | $0.008289 | $0.008801 |
| 2030-10-17 | $0.008119 | $0.007875 | $0.008362 |
| 2030-10-18 | $0.008338 | $0.008088 | $0.008589 |
| 2030-10-19 | $0.008753 | $0.008490 | $0.009015 |
| 2030-10-20 | $0.008135 | $0.007891 | $0.008379 |
| 2030-10-21 | $0.008419 | $0.008166 | $0.008671 |
| 2030-10-22 | $0.008418 | $0.008165 | $0.008670 |
| 2030-10-23 | $0.007823 | $0.007589 | $0.008058 |
| 2030-10-24 | $0.008406 | $0.008153 | $0.008658 |
| 2030-10-25 | $0.007999 | $0.007759 | $0.008239 |
| 2030-10-26 | $0.007648 | $0.007418 | $0.007877 |
| 2030-10-27 | $0.007108 | $0.006894 | $0.007321 |
| 2030-10-28 | $0.007637 | $0.007407 | $0.007866 |
| 2030-10-29 | $0.007097 | $0.006884 | $0.007310 |
| 2030-10-30 | $0.007625 | $0.007397 | $0.007854 |
| 2030-10-31 | $0.007087 | $0.006874 | $0.007299 |
| 2030 November | |||
| 2030-11-01 | $0.007399 | $0.007177 | $0.007621 |
| 2030-11-02 | $0.006876 | $0.006670 | $0.007082 |