Current Ycash price: â–¼ 0.669915 USD (-8,26%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.011030 | $0.010699 | $0.011361 |
| 2030-01-02 | $0.011882 | $0.011526 | $0.012239 |
| 2030-01-03 | $0.011445 | $0.011101 | $0.011788 |
| 2030-01-04 | $0.011446 | $0.011103 | $0.011790 |
| 2030-01-05 | $0.011655 | $0.011305 | $0.012005 |
| 2030-01-06 | $0.011680 | $0.011329 | $0.012030 |
| 2030-01-07 | $0.011567 | $0.011220 | $0.011914 |
| 2030-01-08 | $0.011676 | $0.011326 | $0.012026 |
| 2030-01-09 | $0.011717 | $0.011365 | $0.012068 |
| 2030-01-10 | $0.011700 | $0.011349 | $0.012051 |
| 2030-01-11 | $0.011974 | $0.011615 | $0.012334 |
| 2030-01-12 | $0.011886 | $0.011529 | $0.012242 |
| 2030-01-13 | $0.011852 | $0.011497 | $0.012208 |
| 2030-01-14 | $0.011618 | $0.011270 | $0.011967 |
| 2030-01-15 | $0.011675 | $0.011325 | $0.012025 |
| 2030-01-16 | $0.011858 | $0.011503 | $0.012214 |
| 2030-01-17 | $0.012302 | $0.011933 | $0.012671 |
| 2030-01-18 | $0.013252 | $0.012855 | $0.013650 |
| 2030-01-19 | $0.013776 | $0.013363 | $0.014189 |
| 2030-01-20 | $0.013724 | $0.013312 | $0.014135 |
| 2030-01-21 | $0.013661 | $0.013251 | $0.014071 |
| 2030-01-22 | $0.013213 | $0.012817 | $0.013610 |
| 2030-01-23 | $0.014093 | $0.013671 | $0.014516 |
| 2030-01-24 | $0.013804 | $0.013390 | $0.014218 |
| 2030-01-25 | $0.012794 | $0.012411 | $0.013178 |
| 2030-01-26 | $0.012521 | $0.012145 | $0.012896 |
| 2030-01-27 | $0.012459 | $0.012085 | $0.012832 |
| 2030-01-28 | $0.012207 | $0.011841 | $0.012573 |
| 2030-01-29 | $0.012802 | $0.012418 | $0.013186 |
| 2030-01-30 | $0.013791 | $0.013378 | $0.014205 |
| 2030-01-31 | $0.012783 | $0.012400 | $0.013167 |
| 2030 February | |||
| 2030-02-01 | $0.013134 | $0.012740 | $0.013529 |
| 2030-02-02 | $0.014149 | $0.013725 | $0.014574 |
| 2030-02-03 | $0.014008 | $0.013588 | $0.014428 |
| 2030-02-04 | $0.012984 | $0.012594 | $0.013373 |
| 2030-02-05 | $0.012035 | $0.011674 | $0.012396 |
| 2030-02-06 | $0.012259 | $0.011891 | $0.012627 |
| 2030-02-07 | $0.012216 | $0.011849 | $0.012582 |
| 2030-02-08 | $0.012115 | $0.011751 | $0.012478 |
| 2030-02-09 | $0.011997 | $0.011637 | $0.012357 |
| 2030-02-10 | $0.012037 | $0.011676 | $0.012398 |
| 2030-02-11 | $0.012059 | $0.011697 | $0.012421 |
| 2030-02-12 | $0.012090 | $0.011728 | $0.012453 |
| 2030-02-13 | $0.011206 | $0.010870 | $0.011543 |
| 2030-02-14 | $0.011154 | $0.010819 | $0.011488 |
| 2030-02-15 | $0.010884 | $0.010557 | $0.011210 |
| 2030-02-16 | $0.011140 | $0.010806 | $0.011474 |
| 2030-02-17 | $0.011202 | $0.010866 | $0.011538 |
| 2030-02-18 | $0.011220 | $0.010884 | $0.011557 |
| 2030-02-19 | $0.012087 | $0.011725 | $0.012450 |
| 2030-02-20 | $0.012103 | $0.011740 | $0.012466 |
| 2030-02-21 | $0.011637 | $0.011288 | $0.011986 |
| 2030-02-22 | $0.011261 | $0.010924 | $0.011599 |
| 2030-02-23 | $0.011869 | $0.011513 | $0.012225 |
| 2030-02-24 | $0.011892 | $0.011535 | $0.012249 |
| 2030-02-25 | $0.012193 | $0.011827 | $0.012559 |
| 2030-02-26 | $0.012132 | $0.011768 | $0.012496 |
| 2030-02-27 | $0.011856 | $0.011500 | $0.012211 |
| 2030-02-28 | $0.011846 | $0.011491 | $0.012202 |
| 2030 March | |||
| 2030-03-01 | $0.011793 | $0.011439 | $0.012147 |
| 2030-03-02 | $0.011667 | $0.011317 | $0.012017 |
| 2030-03-03 | $0.011542 | $0.011196 | $0.011889 |
| 2030-03-04 | $0.011156 | $0.010821 | $0.011491 |
| 2030-03-05 | $0.011581 | $0.011233 | $0.011928 |
| 2030-03-06 | $0.011725 | $0.011373 | $0.012077 |
| 2030-03-07 | $0.011644 | $0.011294 | $0.011993 |
| 2030-03-08 | $0.011602 | $0.011254 | $0.011950 |
| 2030-03-09 | $0.011582 | $0.011235 | $0.011930 |
| 2030-03-10 | $0.011572 | $0.011225 | $0.011919 |
| 2030-03-11 | $0.011712 | $0.011360 | $0.012063 |
| 2030-03-12 | $0.011569 | $0.011222 | $0.011916 |
| 2030-03-13 | $0.011462 | $0.011118 | $0.011806 |
| 2030-03-14 | $0.011816 | $0.011461 | $0.012170 |
| 2030-03-15 | $0.011816 | $0.011461 | $0.012170 |
| 2030-03-16 | $0.011816 | $0.011461 | $0.012170 |
| 2030-03-17 | $0.011816 | $0.011461 | $0.012170 |
| 2030-03-18 | $0.011816 | $0.011461 | $0.012170 |
| 2030-03-19 | $0.011816 | $0.011461 | $0.012170 |
| 2030-03-20 | $0.011816 | $0.011461 | $0.012170 |
| 2030-03-21 | $0.011816 | $0.011461 | $0.012170 |
| 2030-03-22 | $0.011816 | $0.011461 | $0.012170 |
| 2030-03-23 | $0.011816 | $0.011461 | $0.012170 |
| 2030-03-24 | $0.011816 | $0.011461 | $0.012170 |
| 2030-03-25 | $0.011816 | $0.011461 | $0.012170 |
| 2030-03-26 | $0.011816 | $0.011461 | $0.012170 |
| 2030-03-27 | $0.011816 | $0.011461 | $0.012170 |
| 2030-03-28 | $0.011816 | $0.011461 | $0.012170 |
| 2030-03-29 | $0.011397 | $0.011055 | $0.011739 |
| 2030-03-30 | $0.012278 | $0.011910 | $0.012646 |
| 2030-03-31 | $0.012276 | $0.011907 | $0.012644 |
| 2030 April | |||
| 2030-04-01 | $0.013224 | $0.012827 | $0.013621 |
| 2030-04-02 | $0.012257 | $0.011890 | $0.012625 |
| 2030-04-03 | $0.012258 | $0.011890 | $0.012625 |
| 2030-04-04 | $0.011787 | $0.011434 | $0.012141 |
| 2030-04-05 | $0.010926 | $0.010598 | $0.011253 |
| 2030-04-06 | $0.011770 | $0.011417 | $0.012123 |
| 2030-04-07 | $0.010909 | $0.010582 | $0.011237 |
| 2030-04-08 | $0.010909 | $0.010582 | $0.011237 |
| 2030-04-09 | $0.010646 | $0.010326 | $0.010965 |
| 2030-04-10 | $0.010646 | $0.010327 | $0.010966 |
| 2030-04-11 | $0.010646 | $0.010327 | $0.010966 |
| 2030-04-12 | $0.010646 | $0.010327 | $0.010966 |
| 2030-04-13 | $0.010646 | $0.010327 | $0.010966 |
| 2030-04-14 | $0.010646 | $0.010327 | $0.010966 |
| 2030-04-15 | $0.010646 | $0.010327 | $0.010966 |
| 2030-04-16 | $0.010646 | $0.010327 | $0.010966 |
| 2030-04-17 | $0.010646 | $0.010327 | $0.010966 |
| 2030-04-18 | $0.010646 | $0.010327 | $0.010966 |
| 2030-04-19 | $0.010646 | $0.010327 | $0.010966 |
| 2030-04-20 | $0.010646 | $0.010327 | $0.010966 |
| 2030-04-21 | $0.010646 | $0.010327 | $0.010966 |
| 2030-04-22 | $0.010646 | $0.010327 | $0.010966 |
| 2030-04-23 | $0.010646 | $0.010327 | $0.010966 |
| 2030-04-24 | $0.010646 | $0.010327 | $0.010966 |
| 2030-04-25 | $0.010646 | $0.010327 | $0.010966 |
| 2030-04-26 | $0.010646 | $0.010327 | $0.010966 |
| 2030-04-27 | $0.010646 | $0.010327 | $0.010966 |
| 2030-04-28 | $0.010646 | $0.010327 | $0.010966 |
| 2030-04-29 | $0.010646 | $0.010327 | $0.010966 |
| 2030-04-30 | $0.010646 | $0.010327 | $0.010966 |
| 2030 May | |||
| 2030-05-01 | $0.011469 | $0.011125 | $0.011813 |
| 2030-05-02 | $0.011515 | $0.011170 | $0.011860 |
| 2030-05-03 | $0.010673 | $0.010353 | $0.010993 |
| 2030-05-04 | $0.011498 | $0.011153 | $0.011843 |
| 2030-05-05 | $0.011498 | $0.011153 | $0.011843 |
| 2030-05-06 | $0.010657 | $0.010338 | $0.010977 |
| 2030-05-07 | $0.010663 | $0.010343 | $0.010983 |
| 2030-05-08 | $0.010662 | $0.010342 | $0.010982 |
| 2030-05-09 | $0.010467 | $0.010153 | $0.010781 |
| 2030-05-10 | $0.010466 | $0.010152 | $0.010780 |
| 2030-05-11 | $0.010465 | $0.010151 | $0.010779 |
| 2030-05-12 | $0.010466 | $0.010152 | $0.010780 |
| 2030-05-13 | $0.010491 | $0.010176 | $0.010806 |
| 2030-05-14 | $0.010465 | $0.010151 | $0.010779 |
| 2030-05-15 | $0.010465 | $0.010151 | $0.010779 |
| 2030-05-16 | $0.009700 | $0.009409 | $0.009991 |
| 2030-05-17 | $0.009698 | $0.009407 | $0.009989 |
| 2030-05-18 | $0.009694 | $0.009404 | $0.009985 |
| 2030-05-19 | $0.009707 | $0.009416 | $0.009998 |
| 2030-05-20 | $0.009705 | $0.009414 | $0.009996 |
| 2030-05-21 | $0.009705 | $0.009414 | $0.009996 |
| 2030-05-22 | $0.009705 | $0.009413 | $0.009996 |
| 2030-05-23 | $0.009706 | $0.009414 | $0.009997 |
| 2030-05-24 | $0.009219 | $0.008942 | $0.009495 |
| 2030-05-25 | $0.009221 | $0.008944 | $0.009497 |
| 2030-05-26 | $0.009222 | $0.008946 | $0.009499 |
| 2030-05-27 | $0.009223 | $0.008946 | $0.009500 |
| 2030-05-28 | $0.008601 | $0.008343 | $0.008859 |
| 2030-05-29 | $0.008637 | $0.008378 | $0.008896 |
| 2030-05-30 | $0.008680 | $0.008419 | $0.008940 |
| 2030-05-31 | $0.008495 | $0.008240 | $0.008750 |
| 2030 June | |||
| 2030-06-01 | $0.007874 | $0.007638 | $0.008110 |
| 2030-06-02 | $0.008165 | $0.007920 | $0.008410 |
| 2030-06-03 | $0.008321 | $0.008071 | $0.008570 |
| 2030-06-04 | $0.008014 | $0.007774 | $0.008255 |
| 2030-06-05 | $0.007856 | $0.007621 | $0.008092 |
| 2030-06-06 | $0.007854 | $0.007618 | $0.008089 |
| 2030-06-07 | $0.007279 | $0.007061 | $0.007498 |
| 2030-06-08 | $0.007020 | $0.006810 | $0.007231 |
| 2030-06-09 | $0.007563 | $0.007336 | $0.007790 |
| 2030-06-10 | $0.007010 | $0.006800 | $0.007220 |
| 2030-06-11 | $0.006498 | $0.006303 | $0.006693 |
| 2030-06-12 | $0.007000 | $0.006790 | $0.007210 |
| 2030-06-13 | $0.007541 | $0.007314 | $0.007767 |
| 2030-06-14 | $0.006989 | $0.006780 | $0.007199 |
| 2030-06-15 | $0.007529 | $0.007303 | $0.007755 |
| 2030-06-16 | $0.007527 | $0.007301 | $0.007753 |
| 2030-06-17 | $0.008109 | $0.007865 | $0.008352 |
| 2030-06-18 | $0.007516 | $0.007290 | $0.007741 |
| 2030-06-19 | $0.006966 | $0.006757 | $0.007175 |
| 2030-06-20 | $0.007505 | $0.007280 | $0.007730 |
| 2030-06-21 | $0.008085 | $0.007842 | $0.008327 |
| 2030-06-22 | $0.007494 | $0.007269 | $0.007718 |
| 2030-06-23 | $0.007214 | $0.006997 | $0.007430 |
| 2030-06-24 | $0.007771 | $0.007538 | $0.008004 |
| 2030-06-25 | $0.007203 | $0.006987 | $0.007419 |
| 2030-06-26 | $0.007759 | $0.007527 | $0.007992 |
| 2030-06-27 | $0.007754 | $0.007521 | $0.007987 |
| 2030-06-28 | $0.008353 | $0.008103 | $0.008604 |
| 2030-06-29 | $0.007743 | $0.007510 | $0.007975 |
| 2030-06-30 | $0.008341 | $0.008091 | $0.008591 |
| 2030 July | |||
| 2030-07-01 | $0.008985 | $0.008716 | $0.009255 |
| 2030-07-02 | $0.009680 | $0.009389 | $0.009970 |
| 2030-07-03 | $0.008972 | $0.008703 | $0.009241 |
| 2030-07-04 | $0.009665 | $0.009375 | $0.009955 |
| 2030-07-05 | $0.008959 | $0.008690 | $0.009227 |
| 2030-07-06 | $0.008304 | $0.008055 | $0.008553 |
| 2030-07-07 | $0.008945 | $0.008677 | $0.009214 |
| 2030-07-08 | $0.009046 | $0.008774 | $0.009317 |
| 2030-07-09 | $0.008385 | $0.008133 | $0.008636 |
| 2030-07-10 | $0.009032 | $0.008761 | $0.009303 |
| 2030-07-11 | $0.009730 | $0.009438 | $0.010022 |
| 2030-07-12 | $0.009019 | $0.008748 | $0.009290 |
| 2030-07-13 | $0.009328 | $0.009048 | $0.009608 |
| 2030-07-14 | $0.010049 | $0.009747 | $0.010350 |
| 2030-07-15 | $0.010384 | $0.010072 | $0.010695 |
| 2030-07-16 | $0.011186 | $0.010850 | $0.011521 |
| 2030-07-17 | $0.010368 | $0.010057 | $0.010679 |
| 2030-07-18 | $0.011169 | $0.010834 | $0.011504 |
| 2030-07-19 | $0.010353 | $0.010042 | $0.010663 |
| 2030-07-20 | $0.011153 | $0.010818 | $0.011487 |
| 2030-07-21 | $0.010718 | $0.010396 | $0.011040 |
| 2030-07-22 | $0.010151 | $0.009846 | $0.010455 |
| 2030-07-23 | $0.009556 | $0.009269 | $0.009843 |
| 2030-07-24 | $0.009605 | $0.009317 | $0.009893 |
| 2030-07-25 | $0.009778 | $0.009485 | $0.010072 |
| 2030-07-26 | $0.010490 | $0.010176 | $0.010805 |
| 2030-07-27 | $0.010647 | $0.010327 | $0.010966 |
| 2030-07-28 | $0.010295 | $0.009986 | $0.010604 |
| 2030-07-29 | $0.011090 | $0.010758 | $0.011423 |
| 2030-07-30 | $0.010280 | $0.009971 | $0.010588 |
| 2030-07-31 | $0.011074 | $0.010742 | $0.011406 |
| 2030 August | |||
| 2030-08-01 | $0.010264 | $0.009956 | $0.010572 |
| 2030-08-02 | $0.011057 | $0.010726 | $0.011389 |
| 2030-08-03 | $0.010249 | $0.009942 | $0.010556 |
| 2030-08-04 | $0.011041 | $0.010710 | $0.011372 |
| 2030-08-05 | $0.010234 | $0.009927 | $0.010541 |
| 2030-08-06 | $0.011025 | $0.010694 | $0.011355 |
| 2030-08-07 | $0.010219 | $0.009912 | $0.010525 |
| 2030-08-08 | $0.009472 | $0.009187 | $0.009756 |
| 2030-08-09 | $0.010203 | $0.009897 | $0.010510 |
| 2030-08-10 | $0.010363 | $0.010052 | $0.010674 |
| 2030-08-11 | $0.009707 | $0.009416 | $0.009998 |
| 2030-08-12 | $0.009807 | $0.009513 | $0.010101 |
| 2030-08-13 | $0.010459 | $0.010145 | $0.010773 |
| 2030-08-14 | $0.011267 | $0.010929 | $0.011605 |
| 2030-08-15 | $0.010805 | $0.010480 | $0.011129 |
| 2030-08-16 | $0.010108 | $0.009805 | $0.010411 |
| 2030-08-17 | $0.009705 | $0.009414 | $0.009996 |
| 2030-08-18 | $0.010135 | $0.009831 | $0.010439 |
| 2030-08-19 | $0.009394 | $0.009112 | $0.009676 |
| 2030-08-20 | $0.009859 | $0.009563 | $0.010155 |
| 2030-08-21 | $0.009605 | $0.009317 | $0.009893 |
| 2030-08-22 | $0.010347 | $0.010037 | $0.010658 |
| 2030-08-23 | $0.009591 | $0.009303 | $0.009879 |
| 2030-08-24 | $0.010281 | $0.009972 | $0.010589 |
| 2030-08-25 | $0.011075 | $0.010743 | $0.011407 |
| 2030-08-26 | $0.010919 | $0.010591 | $0.011246 |
| 2030-08-27 | $0.010121 | $0.009817 | $0.010424 |
| 2030-08-28 | $0.010296 | $0.009987 | $0.010604 |
| 2030-08-29 | $0.010833 | $0.010508 | $0.011158 |
| 2030-08-30 | $0.010163 | $0.009858 | $0.010468 |
| 2030-08-31 | $0.010266 | $0.009958 | $0.010574 |
| 2030 September | |||
| 2030-09-01 | $0.011060 | $0.010728 | $0.011391 |
| 2030-09-02 | $0.011799 | $0.011445 | $0.012153 |
| 2030-09-03 | $0.010936 | $0.010608 | $0.011265 |
| 2030-09-04 | $0.010916 | $0.010589 | $0.011244 |
| 2030-09-05 | $0.011760 | $0.011407 | $0.012112 |
| 2030-09-06 | $0.012668 | $0.012288 | $0.013048 |
| 2030-09-07 | $0.013647 | $0.013238 | $0.014057 |
| 2030-09-08 | $0.012776 | $0.012393 | $0.013160 |
| 2030-09-09 | $0.011842 | $0.011487 | $0.012198 |
| 2030-09-10 | $0.012758 | $0.012375 | $0.013140 |
| 2030-09-11 | $0.013743 | $0.013331 | $0.014156 |
| 2030-09-12 | $0.012739 | $0.012356 | $0.013121 |
| 2030-09-13 | $0.011807 | $0.011453 | $0.012162 |
| 2030-09-14 | $0.010944 | $0.010616 | $0.011272 |
| 2030-09-15 | $0.010447 | $0.010134 | $0.010761 |
| 2030-09-16 | $0.011255 | $0.010917 | $0.011592 |
| 2030-09-17 | $0.010432 | $0.010119 | $0.010745 |
| 2030-09-18 | $0.011238 | $0.010901 | $0.011575 |
| 2030-09-19 | $0.011235 | $0.010898 | $0.011572 |
| 2030-09-20 | $0.011123 | $0.010789 | $0.011457 |
| 2030-09-21 | $0.010310 | $0.010001 | $0.010619 |
| 2030-09-22 | $0.010493 | $0.010178 | $0.010808 |
| 2030-09-23 | $0.011304 | $0.010965 | $0.011643 |
| 2030-09-24 | $0.010858 | $0.010532 | $0.011184 |
| 2030-09-25 | $0.010064 | $0.009762 | $0.010366 |
| 2030-09-26 | $0.010191 | $0.009885 | $0.010496 |
| 2030-09-27 | $0.010074 | $0.009772 | $0.010376 |
| 2030-09-28 | $0.010852 | $0.010527 | $0.011178 |
| 2030-09-29 | $0.010850 | $0.010524 | $0.011175 |
| 2030-09-30 | $0.010849 | $0.010524 | $0.011175 |
| 2030 October | |||
| 2030-10-01 | $0.010852 | $0.010527 | $0.011178 |
| 2030-10-02 | $0.010852 | $0.010527 | $0.011178 |
| 2030-10-03 | $0.010851 | $0.010526 | $0.011177 |
| 2030-10-04 | $0.010851 | $0.010526 | $0.011177 |
| 2030-10-05 | $0.010852 | $0.010526 | $0.011178 |
| 2030-10-06 | $0.010850 | $0.010525 | $0.011176 |
| 2030-10-07 | $0.010850 | $0.010525 | $0.011176 |
| 2030-10-08 | $0.010849 | $0.010524 | $0.011175 |
| 2030-10-09 | $0.010850 | $0.010525 | $0.011176 |
| 2030-10-10 | $0.010849 | $0.010523 | $0.011174 |
| 2030-10-11 | $0.010850 | $0.010525 | $0.011176 |
| 2030-10-12 | $0.011132 | $0.010798 | $0.011466 |
| 2030-10-13 | $0.010709 | $0.010388 | $0.011030 |
| 2030-10-14 | $0.009926 | $0.009628 | $0.010224 |
| 2030-10-15 | $0.009582 | $0.009295 | $0.009870 |
| 2030-10-16 | $0.008882 | $0.008615 | $0.009148 |
| 2030-10-17 | $0.009568 | $0.009281 | $0.009855 |
| 2030-10-18 | $0.008869 | $0.008602 | $0.009135 |
| 2030-10-19 | $0.009554 | $0.009267 | $0.009840 |
| 2030-10-20 | $0.008855 | $0.008590 | $0.009121 |
| 2030-10-21 | $0.009540 | $0.009253 | $0.009826 |
| 2030-10-22 | $0.008842 | $0.008577 | $0.009107 |
| 2030-10-23 | $0.009195 | $0.008919 | $0.009471 |
| 2030-10-24 | $0.008891 | $0.008624 | $0.009158 |
| 2030-10-25 | $0.009099 | $0.008826 | $0.009372 |
| 2030-10-26 | $0.009197 | $0.008921 | $0.009473 |
| 2030-10-27 | $0.009193 | $0.008917 | $0.009469 |
| 2030-10-28 | $0.009471 | $0.009187 | $0.009755 |
| 2030-10-29 | $0.009471 | $0.009187 | $0.009756 |
| 2030-10-30 | $0.009476 | $0.009192 | $0.009760 |
| 2030-10-31 | $0.009564 | $0.009278 | $0.009851 |
| 2030 November | |||
| 2030-11-01 | $0.008865 | $0.008599 | $0.009131 |
| 2030-11-02 | $0.009502 | $0.009217 | $0.009787 |