Current Ycash price: â–¼ 0.669915 USD (-8,26%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.008134 | $0.007890 | $0.008378 |
| 2031-01-02 | $0.008740 | $0.008477 | $0.009002 |
| 2031-01-03 | $0.008122 | $0.007879 | $0.008366 |
| 2031-01-04 | $0.007938 | $0.007699 | $0.008176 |
| 2031-01-05 | $0.008528 | $0.008273 | $0.008784 |
| 2031-01-06 | $0.008118 | $0.007874 | $0.008362 |
| 2031-01-07 | $0.007898 | $0.007661 | $0.008134 |
| 2031-01-08 | $0.007453 | $0.007229 | $0.007676 |
| 2031-01-09 | $0.006926 | $0.006719 | $0.007134 |
| 2031-01-10 | $0.007442 | $0.007219 | $0.007665 |
| 2031-01-11 | $0.006916 | $0.006709 | $0.007124 |
| 2031-01-12 | $0.006703 | $0.006502 | $0.006904 |
| 2031-01-13 | $0.007201 | $0.006985 | $0.007418 |
| 2031-01-14 | $0.006693 | $0.006492 | $0.006894 |
| 2031-01-15 | $0.006767 | $0.006564 | $0.006970 |
| 2031-01-16 | $0.006291 | $0.006102 | $0.006480 |
| 2031-01-17 | $0.006150 | $0.005965 | $0.006334 |
| 2031-01-18 | $0.005961 | $0.005782 | $0.006140 |
| 2031-01-19 | $0.006372 | $0.006181 | $0.006563 |
| 2031-01-20 | $0.006049 | $0.005867 | $0.006230 |
| 2031-01-21 | $0.006056 | $0.005874 | $0.006237 |
| 2031-01-22 | $0.006506 | $0.006311 | $0.006702 |
| 2031-01-23 | $0.006047 | $0.005865 | $0.006228 |
| 2031-01-24 | $0.005620 | $0.005451 | $0.005788 |
| 2031-01-25 | $0.005635 | $0.005466 | $0.005804 |
| 2031-01-26 | $0.005237 | $0.005080 | $0.005394 |
| 2031-01-27 | $0.005318 | $0.005158 | $0.005477 |
| 2031-01-28 | $0.005314 | $0.005155 | $0.005473 |
| 2031-01-29 | $0.005710 | $0.005538 | $0.005881 |
| 2031-01-30 | $0.005306 | $0.005147 | $0.005465 |
| 2031-01-31 | $0.004931 | $0.004783 | $0.005079 |
| 2031 February | |||
| 2031-02-01 | $0.005101 | $0.004948 | $0.005254 |
| 2031-02-02 | $0.005107 | $0.004954 | $0.005260 |
| 2031-02-03 | $0.005487 | $0.005322 | $0.005652 |
| 2031-02-04 | $0.005099 | $0.004946 | $0.005252 |
| 2031-02-05 | $0.004739 | $0.004597 | $0.004881 |
| 2031-02-06 | $0.005092 | $0.004939 | $0.005245 |
| 2031-02-07 | $0.004732 | $0.004590 | $0.004874 |
| 2031-02-08 | $0.004733 | $0.004591 | $0.004875 |
| 2031-02-09 | $0.004399 | $0.004267 | $0.004531 |
| 2031-02-10 | $0.004432 | $0.004299 | $0.004565 |
| 2031-02-11 | $0.004500 | $0.004365 | $0.004635 |
| 2031-02-12 | $0.004480 | $0.004346 | $0.004614 |
| 2031-02-13 | $0.004269 | $0.004141 | $0.004397 |
| 2031-02-14 | $0.004303 | $0.004174 | $0.004432 |
| 2031-02-15 | $0.004598 | $0.004460 | $0.004736 |
| 2031-02-16 | $0.004592 | $0.004454 | $0.004730 |
| 2031-02-17 | $0.004934 | $0.004786 | $0.005082 |
| 2031-02-18 | $0.004595 | $0.004458 | $0.004733 |
| 2031-02-19 | $0.004353 | $0.004222 | $0.004483 |
| 2031-02-20 | $0.004234 | $0.004107 | $0.004361 |
| 2031-02-21 | $0.004165 | $0.004040 | $0.004290 |
| 2031-02-22 | $0.004475 | $0.004340 | $0.004609 |
| 2031-02-23 | $0.004325 | $0.004195 | $0.004455 |
| 2031-02-24 | $0.004120 | $0.003996 | $0.004244 |
| 2031-02-25 | $0.004427 | $0.004294 | $0.004559 |
| 2031-02-26 | $0.004204 | $0.004078 | $0.004330 |
| 2031-02-27 | $0.004332 | $0.004202 | $0.004462 |
| 2031-02-28 | $0.004026 | $0.003905 | $0.004146 |
| 2031 March | |||
| 2031-03-01 | $0.003741 | $0.003629 | $0.003854 |
| 2031-03-02 | $0.003836 | $0.003721 | $0.003951 |
| 2031-03-03 | $0.003681 | $0.003570 | $0.003791 |
| 2031-03-04 | $0.003836 | $0.003721 | $0.003951 |
| 2031-03-05 | $0.003752 | $0.003639 | $0.003864 |
| 2031-03-06 | $0.003562 | $0.003455 | $0.003668 |
| 2031-03-07 | $0.003500 | $0.003395 | $0.003605 |
| 2031-03-08 | $0.003760 | $0.003648 | $0.003873 |
| 2031-03-09 | $0.003495 | $0.003390 | $0.003600 |
| 2031-03-10 | $0.003534 | $0.003428 | $0.003640 |
| 2031-03-11 | $0.003377 | $0.003276 | $0.003479 |
| 2031-03-12 | $0.003506 | $0.003401 | $0.003611 |
| 2031-03-13 | $0.003258 | $0.003161 | $0.003356 |
| 2031-03-14 | $0.003207 | $0.003110 | $0.003303 |
| 2031-03-15 | $0.002980 | $0.002891 | $0.003070 |
| 2031-03-16 | $0.003202 | $0.003106 | $0.003298 |
| 2031-03-17 | $0.003000 | $0.002910 | $0.003090 |
| 2031-03-18 | $0.003015 | $0.002925 | $0.003106 |
| 2031-03-19 | $0.003063 | $0.002971 | $0.003155 |
| 2031-03-20 | $0.002846 | $0.002761 | $0.002932 |
| 2031-03-21 | $0.002804 | $0.002720 | $0.002888 |
| 2031-03-22 | $0.002814 | $0.002730 | $0.002899 |
| 2031-03-23 | $0.003024 | $0.002933 | $0.003115 |
| 2031-03-24 | $0.003249 | $0.003152 | $0.003347 |
| 2031-03-25 | $0.003491 | $0.003386 | $0.003596 |
| 2031-03-26 | $0.003283 | $0.003184 | $0.003381 |
| 2031-03-27 | $0.003280 | $0.003182 | $0.003378 |
| 2031-03-28 | $0.003234 | $0.003137 | $0.003331 |
| 2031-03-29 | $0.003105 | $0.003012 | $0.003198 |
| 2031-03-30 | $0.003336 | $0.003236 | $0.003436 |
| 2031-03-31 | $0.003100 | $0.003007 | $0.003193 |
| 2031 April | |||
| 2031-04-01 | $0.002881 | $0.002795 | $0.002968 |
| 2031-04-02 | $0.002678 | $0.002597 | $0.002758 |
| 2031-04-03 | $0.002655 | $0.002575 | $0.002734 |
| 2031-04-04 | $0.002852 | $0.002767 | $0.002938 |
| 2031-04-05 | $0.002791 | $0.002708 | $0.002875 |
| 2031-04-06 | $0.002598 | $0.002520 | $0.002676 |
| 2031-04-07 | $0.002586 | $0.002509 | $0.002664 |
| 2031-04-08 | $0.002560 | $0.002483 | $0.002637 |
| 2031-04-09 | $0.002751 | $0.002668 | $0.002833 |
| 2031-04-10 | $0.002556 | $0.002480 | $0.002633 |
| 2031-04-11 | $0.002376 | $0.002304 | $0.002447 |
| 2031-04-12 | $0.002433 | $0.002360 | $0.002506 |
| 2031-04-13 | $0.002425 | $0.002352 | $0.002497 |
| 2031-04-14 | $0.002253 | $0.002186 | $0.002321 |
| 2031-04-15 | $0.002375 | $0.002304 | $0.002446 |
| 2031-04-16 | $0.002373 | $0.002302 | $0.002444 |
| 2031-04-17 | $0.002350 | $0.002280 | $0.002421 |
| 2031-04-18 | $0.002443 | $0.002370 | $0.002516 |
| 2031-04-19 | $0.002393 | $0.002321 | $0.002464 |
| 2031-04-20 | $0.002418 | $0.002345 | $0.002490 |
| 2031-04-21 | $0.002479 | $0.002405 | $0.002553 |
| 2031-04-22 | $0.002663 | $0.002584 | $0.002743 |
| 2031-04-23 | $0.002487 | $0.002413 | $0.002562 |
| 2031-04-24 | $0.002389 | $0.002317 | $0.002461 |
| 2031-04-25 | $0.002263 | $0.002195 | $0.002331 |
| 2031-04-26 | $0.002120 | $0.002056 | $0.002183 |
| 2031-04-27 | $0.002277 | $0.002209 | $0.002346 |
| 2031-04-28 | $0.002117 | $0.002053 | $0.002180 |
| 2031-04-29 | $0.002274 | $0.002206 | $0.002342 |
| 2031-04-30 | $0.002443 | $0.002370 | $0.002517 |
| 2031 May | |||
| 2031-05-01 | $0.002305 | $0.002236 | $0.002375 |
| 2031-05-02 | $0.002401 | $0.002329 | $0.002473 |
| 2031-05-03 | $0.002281 | $0.002213 | $0.002349 |
| 2031-05-04 | $0.002275 | $0.002207 | $0.002343 |
| 2031-05-05 | $0.002114 | $0.002051 | $0.002178 |
| 2031-05-06 | $0.002104 | $0.002040 | $0.002167 |
| 2031-05-07 | $0.002260 | $0.002192 | $0.002328 |
| 2031-05-08 | $0.002100 | $0.002037 | $0.002163 |
| 2031-05-09 | $0.002257 | $0.002189 | $0.002324 |
| 2031-05-10 | $0.002425 | $0.002352 | $0.002497 |
| 2031-05-11 | $0.002270 | $0.002202 | $0.002338 |
| 2031-05-12 | $0.002339 | $0.002269 | $0.002409 |
| 2031-05-13 | $0.002339 | $0.002269 | $0.002409 |
| 2031-05-14 | $0.002507 | $0.002431 | $0.002582 |
| 2031-05-15 | $0.002693 | $0.002612 | $0.002774 |
| 2031-05-16 | $0.002503 | $0.002428 | $0.002578 |
| 2031-05-17 | $0.002689 | $0.002609 | $0.002770 |
| 2031-05-18 | $0.002769 | $0.002686 | $0.002852 |
| 2031-05-19 | $0.002643 | $0.002564 | $0.002722 |
| 2031-05-20 | $0.002540 | $0.002463 | $0.002616 |
| 2031-05-21 | $0.002643 | $0.002564 | $0.002722 |
| 2031-05-22 | $0.002456 | $0.002383 | $0.002530 |
| 2031-05-23 | $0.002283 | $0.002214 | $0.002351 |
| 2031-05-24 | $0.002453 | $0.002379 | $0.002526 |
| 2031-05-25 | $0.002448 | $0.002375 | $0.002522 |
| 2031-05-26 | $0.002444 | $0.002371 | $0.002518 |
| 2031-05-27 | $0.002439 | $0.002366 | $0.002512 |
| 2031-05-28 | $0.002267 | $0.002199 | $0.002335 |
| 2031-05-29 | $0.002436 | $0.002363 | $0.002509 |
| 2031-05-30 | $0.002520 | $0.002444 | $0.002595 |
| 2031-05-31 | $0.002536 | $0.002460 | $0.002612 |
| 2031 June | |||
| 2031-06-01 | $0.002708 | $0.002627 | $0.002789 |
| 2031-06-02 | $0.002517 | $0.002441 | $0.002592 |
| 2031-06-03 | $0.002435 | $0.002362 | $0.002508 |
| 2031-06-04 | $0.002354 | $0.002284 | $0.002425 |
| 2031-06-05 | $0.002529 | $0.002454 | $0.002605 |
| 2031-06-06 | $0.002351 | $0.002280 | $0.002421 |
| 2031-06-07 | $0.002526 | $0.002450 | $0.002602 |
| 2031-06-08 | $0.002526 | $0.002450 | $0.002602 |
| 2031-06-09 | $0.002506 | $0.002431 | $0.002581 |
| 2031-06-10 | $0.002329 | $0.002259 | $0.002399 |
| 2031-06-11 | $0.002369 | $0.002298 | $0.002440 |
| 2031-06-12 | $0.002201 | $0.002135 | $0.002267 |
| 2031-06-13 | $0.002046 | $0.001985 | $0.002107 |
| 2031-06-14 | $0.002167 | $0.002102 | $0.002232 |
| 2031-06-15 | $0.002062 | $0.002000 | $0.002124 |
| 2031-06-16 | $0.002208 | $0.002142 | $0.002274 |
| 2031-06-17 | $0.002052 | $0.001990 | $0.002113 |
| 2031-06-18 | $0.002175 | $0.002110 | $0.002241 |
| 2031-06-19 | $0.002022 | $0.001961 | $0.002082 |
| 2031-06-20 | $0.001903 | $0.001846 | $0.001960 |
| 2031-06-21 | $0.001939 | $0.001881 | $0.001997 |
| 2031-06-22 | $0.002044 | $0.001982 | $0.002105 |
| 2031-06-23 | $0.001899 | $0.001842 | $0.001956 |
| 2031-06-24 | $0.001765 | $0.001712 | $0.001818 |
| 2031-06-25 | $0.001897 | $0.001840 | $0.001954 |
| 2031-06-26 | $0.001812 | $0.001757 | $0.001866 |
| 2031-06-27 | $0.001731 | $0.001679 | $0.001783 |
| 2031-06-28 | $0.001660 | $0.001611 | $0.001710 |
| 2031-06-29 | $0.001543 | $0.001497 | $0.001589 |
| 2031-06-30 | $0.001658 | $0.001608 | $0.001708 |
| 2031 July | |||
| 2031-07-01 | $0.001596 | $0.001549 | $0.001644 |
| 2031-07-02 | $0.001484 | $0.001439 | $0.001528 |
| 2031-07-03 | $0.001590 | $0.001543 | $0.001638 |
| 2031-07-04 | $0.001607 | $0.001559 | $0.001655 |
| 2031-07-05 | $0.001494 | $0.001449 | $0.001538 |
| 2031-07-06 | $0.001605 | $0.001557 | $0.001653 |
| 2031-07-07 | $0.001530 | $0.001484 | $0.001575 |
| 2031-07-08 | $0.001643 | $0.001594 | $0.001693 |
| 2031-07-09 | $0.001527 | $0.001482 | $0.001573 |
| 2031-07-10 | $0.001419 | $0.001377 | $0.001462 |
| 2031-07-11 | $0.001525 | $0.001479 | $0.001571 |
| 2031-07-12 | $0.001639 | $0.001589 | $0.001688 |
| 2031-07-13 | $0.001523 | $0.001477 | $0.001569 |
| 2031-07-14 | $0.001415 | $0.001373 | $0.001458 |
| 2031-07-15 | $0.001521 | $0.001475 | $0.001566 |
| 2031-07-16 | $0.001634 | $0.001585 | $0.001683 |
| 2031-07-17 | $0.001518 | $0.001473 | $0.001564 |
| 2031-07-18 | $0.001631 | $0.001582 | $0.001680 |
| 2031-07-19 | $0.001516 | $0.001471 | $0.001562 |
| 2031-07-20 | $0.001518 | $0.001472 | $0.001563 |
| 2031-07-21 | $0.001631 | $0.001582 | $0.001679 |
| 2031-07-22 | $0.001636 | $0.001587 | $0.001685 |
| 2031-07-23 | $0.001520 | $0.001475 | $0.001566 |
| 2031-07-24 | $0.001529 | $0.001483 | $0.001574 |
| 2031-07-25 | $0.001642 | $0.001593 | $0.001692 |
| 2031-07-26 | $0.001526 | $0.001481 | $0.001572 |
| 2031-07-27 | $0.001598 | $0.001550 | $0.001646 |
| 2031-07-28 | $0.001628 | $0.001579 | $0.001677 |
| 2031-07-29 | $0.001749 | $0.001696 | $0.001801 |
| 2031-07-30 | $0.001625 | $0.001577 | $0.001674 |
| 2031-07-31 | $0.001589 | $0.001541 | $0.001637 |
| 2031 August | |||
| 2031-08-01 | $0.001707 | $0.001656 | $0.001759 |
| 2031-08-02 | $0.001604 | $0.001556 | $0.001652 |
| 2031-08-03 | $0.001491 | $0.001446 | $0.001535 |
| 2031-08-04 | $0.001385 | $0.001344 | $0.001427 |
| 2031-08-05 | $0.001288 | $0.001249 | $0.001326 |
| 2031-08-06 | $0.001383 | $0.001342 | $0.001425 |
| 2031-08-07 | $0.001486 | $0.001442 | $0.001531 |
| 2031-08-08 | $0.001381 | $0.001340 | $0.001423 |
| 2031-08-09 | $0.001284 | $0.001245 | $0.001322 |
| 2031-08-10 | $0.001379 | $0.001338 | $0.001421 |
| 2031-08-11 | $0.001375 | $0.001333 | $0.001416 |
| 2031-08-12 | $0.001278 | $0.001239 | $0.001316 |
| 2031-08-13 | $0.001373 | $0.001331 | $0.001414 |
| 2031-08-14 | $0.001448 | $0.001404 | $0.001491 |
| 2031-08-15 | $0.001480 | $0.001435 | $0.001524 |
| 2031-08-16 | $0.001590 | $0.001542 | $0.001637 |
| 2031-08-17 | $0.001477 | $0.001433 | $0.001522 |
| 2031-08-18 | $0.001587 | $0.001540 | $0.001635 |
| 2031-08-19 | $0.001475 | $0.001431 | $0.001520 |
| 2031-08-20 | $0.001571 | $0.001524 | $0.001618 |
| 2031-08-21 | $0.001460 | $0.001417 | $0.001504 |
| 2031-08-22 | $0.001357 | $0.001317 | $0.001398 |
| 2031-08-23 | $0.001364 | $0.001323 | $0.001405 |
| 2031-08-24 | $0.001268 | $0.001229 | $0.001306 |
| 2031-08-25 | $0.001362 | $0.001321 | $0.001403 |
| 2031-08-26 | $0.001266 | $0.001228 | $0.001304 |
| 2031-08-27 | $0.001359 | $0.001318 | $0.001400 |
| 2031-08-28 | $0.001368 | $0.001327 | $0.001409 |
| 2031-08-29 | $0.001406 | $0.001364 | $0.001448 |
| 2031-08-30 | $0.001437 | $0.001394 | $0.001480 |
| 2031-08-31 | $0.001544 | $0.001498 | $0.001591 |
| 2031 September | |||
| 2031-09-01 | $0.001557 | $0.001510 | $0.001603 |
| 2031-09-02 | $0.001601 | $0.001553 | $0.001649 |
| 2031-09-03 | $0.001720 | $0.001669 | $0.001772 |
| 2031-09-04 | $0.001599 | $0.001551 | $0.001647 |
| 2031-09-05 | $0.001653 | $0.001603 | $0.001703 |
| 2031-09-06 | $0.001704 | $0.001653 | $0.001756 |
| 2031-09-07 | $0.001831 | $0.001776 | $0.001886 |
| 2031-09-08 | $0.001968 | $0.001909 | $0.002027 |
| 2031-09-09 | $0.002034 | $0.001973 | $0.002095 |
| 2031-09-10 | $0.001890 | $0.001834 | $0.001947 |
| 2031-09-11 | $0.001955 | $0.001897 | $0.002014 |
| 2031-09-12 | $0.002101 | $0.002038 | $0.002164 |
| 2031-09-13 | $0.001953 | $0.001894 | $0.002011 |
| 2031-09-14 | $0.001971 | $0.001912 | $0.002030 |
| 2031-09-15 | $0.001832 | $0.001777 | $0.001887 |
| 2031-09-16 | $0.001968 | $0.001909 | $0.002027 |
| 2031-09-17 | $0.001962 | $0.001903 | $0.002021 |
| 2031-09-18 | $0.001914 | $0.001856 | $0.001971 |
| 2031-09-19 | $0.001873 | $0.001817 | $0.001930 |
| 2031-09-20 | $0.001860 | $0.001804 | $0.001916 |
| 2031-09-21 | $0.001999 | $0.001939 | $0.002059 |
| 2031-09-22 | $0.001857 | $0.001802 | $0.001913 |
| 2031-09-23 | $0.001726 | $0.001674 | $0.001778 |
| 2031-09-24 | $0.001749 | $0.001696 | $0.001801 |
| 2031-09-25 | $0.001790 | $0.001736 | $0.001844 |
| 2031-09-26 | $0.001923 | $0.001866 | $0.001981 |
| 2031-09-27 | $0.001817 | $0.001763 | $0.001872 |
| 2031-09-28 | $0.001953 | $0.001894 | $0.002011 |
| 2031-09-29 | $0.001877 | $0.001821 | $0.001934 |
| 2031-09-30 | $0.002017 | $0.001957 | $0.002078 |
| 2031 October | |||
| 2031-10-01 | $0.001875 | $0.001818 | $0.001931 |
| 2031-10-02 | $0.001861 | $0.001805 | $0.001917 |
| 2031-10-03 | $0.002000 | $0.001940 | $0.002060 |
| 2031-10-04 | $0.001858 | $0.001803 | $0.001914 |
| 2031-10-05 | $0.001997 | $0.001937 | $0.002057 |
| 2031-10-06 | $0.001856 | $0.001800 | $0.001911 |
| 2031-10-07 | $0.001737 | $0.001684 | $0.001789 |
| 2031-10-08 | $0.001866 | $0.001810 | $0.001922 |
| 2031-10-09 | $0.001828 | $0.001773 | $0.001883 |
| 2031-10-10 | $0.001699 | $0.001648 | $0.001750 |
| 2031-10-11 | $0.001642 | $0.001593 | $0.001691 |
| 2031-10-12 | $0.001646 | $0.001597 | $0.001695 |
| 2031-10-13 | $0.001688 | $0.001638 | $0.001739 |
| 2031-10-14 | $0.001691 | $0.001640 | $0.001741 |
| 2031-10-15 | $0.001728 | $0.001676 | $0.001780 |
| 2031-10-16 | $0.001783 | $0.001729 | $0.001836 |
| 2031-10-17 | $0.001657 | $0.001607 | $0.001706 |
| 2031-10-18 | $0.001592 | $0.001544 | $0.001640 |
| 2031-10-19 | $0.001711 | $0.001659 | $0.001762 |
| 2031-10-20 | $0.001590 | $0.001542 | $0.001637 |
| 2031-10-21 | $0.001551 | $0.001505 | $0.001598 |
| 2031-10-22 | $0.001598 | $0.001550 | $0.001646 |
| 2031-10-23 | $0.001502 | $0.001457 | $0.001547 |
| 2031-10-24 | $0.001602 | $0.001554 | $0.001650 |
| 2031-10-25 | $0.001489 | $0.001444 | $0.001534 |
| 2031-10-26 | $0.001533 | $0.001487 | $0.001579 |
| 2031-10-27 | $0.001589 | $0.001541 | $0.001636 |
| 2031-10-28 | $0.001707 | $0.001656 | $0.001758 |
| 2031-10-29 | $0.001586 | $0.001539 | $0.001634 |
| 2031-10-30 | $0.001651 | $0.001602 | $0.001701 |
| 2031-10-31 | $0.001774 | $0.001721 | $0.001827 |
| 2031 November | |||
| 2031-11-01 | $0.001906 | $0.001849 | $0.001963 |
| 2031-11-02 | $0.001865 | $0.001809 | $0.001921 |