Current Ycash price: â–¼ 0.669915 USD (-8,26%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.009639 | $0.009349 | $0.009928 |
| 2031-01-02 | $0.010383 | $0.010072 | $0.010695 |
| 2031-01-03 | $0.009624 | $0.009335 | $0.009913 |
| 2031-01-04 | $0.010112 | $0.009809 | $0.010415 |
| 2031-01-05 | $0.010509 | $0.010194 | $0.010824 |
| 2031-01-06 | $0.011321 | $0.010982 | $0.011661 |
| 2031-01-07 | $0.010701 | $0.010380 | $0.011022 |
| 2031-01-08 | $0.011527 | $0.011182 | $0.011873 |
| 2031-01-09 | $0.010685 | $0.010364 | $0.011005 |
| 2031-01-10 | $0.009904 | $0.009607 | $0.010201 |
| 2031-01-11 | $0.010152 | $0.009848 | $0.010457 |
| 2031-01-12 | $0.009410 | $0.009128 | $0.009692 |
| 2031-01-13 | $0.010137 | $0.009833 | $0.010441 |
| 2031-01-14 | $0.009396 | $0.009114 | $0.009678 |
| 2031-01-15 | $0.010122 | $0.009818 | $0.010426 |
| 2031-01-16 | $0.009537 | $0.009251 | $0.009823 |
| 2031-01-17 | $0.009340 | $0.009060 | $0.009621 |
| 2031-01-18 | $0.009067 | $0.008795 | $0.009339 |
| 2031-01-19 | $0.009767 | $0.009474 | $0.010060 |
| 2031-01-20 | $0.009309 | $0.009030 | $0.009588 |
| 2031-01-21 | $0.008845 | $0.008579 | $0.009110 |
| 2031-01-22 | $0.009084 | $0.008811 | $0.009356 |
| 2031-01-23 | $0.009535 | $0.009249 | $0.009821 |
| 2031-01-24 | $0.008838 | $0.008573 | $0.009103 |
| 2031-01-25 | $0.009147 | $0.008873 | $0.009421 |
| 2031-01-26 | $0.009146 | $0.008872 | $0.009420 |
| 2031-01-27 | $0.008477 | $0.008223 | $0.008732 |
| 2031-01-28 | $0.009132 | $0.008859 | $0.009406 |
| 2031-01-29 | $0.008691 | $0.008430 | $0.008952 |
| 2031-01-30 | $0.008309 | $0.008060 | $0.008559 |
| 2031-01-31 | $0.007702 | $0.007471 | $0.007933 |
| 2031 February | |||
| 2031-02-01 | $0.008297 | $0.008048 | $0.008546 |
| 2031-02-02 | $0.007690 | $0.007460 | $0.007921 |
| 2031-02-03 | $0.008285 | $0.008036 | $0.008533 |
| 2031-02-04 | $0.007679 | $0.007449 | $0.007909 |
| 2031-02-05 | $0.008017 | $0.007776 | $0.008257 |
| 2031-02-06 | $0.007431 | $0.007208 | $0.007654 |
| 2031-02-07 | $0.008005 | $0.007765 | $0.008245 |
| 2031-02-08 | $0.007503 | $0.007278 | $0.007728 |
| 2031-02-09 | $0.007643 | $0.007414 | $0.007872 |
| 2031-02-10 | $0.007612 | $0.007383 | $0.007840 |
| 2031-02-11 | $0.008200 | $0.007954 | $0.008446 |
| 2031-02-12 | $0.007601 | $0.007373 | $0.007829 |
| 2031-02-13 | $0.007478 | $0.007254 | $0.007702 |
| 2031-02-14 | $0.007576 | $0.007349 | $0.007803 |
| 2031-02-15 | $0.007493 | $0.007268 | $0.007717 |
| 2031-02-16 | $0.007414 | $0.007192 | $0.007637 |
| 2031-02-17 | $0.006901 | $0.006694 | $0.007108 |
| 2031-02-18 | $0.007060 | $0.006849 | $0.007272 |
| 2031-02-19 | $0.006856 | $0.006651 | $0.007062 |
| 2031-02-20 | $0.006735 | $0.006533 | $0.006937 |
| 2031-02-21 | $0.007255 | $0.007037 | $0.007473 |
| 2031-02-22 | $0.006725 | $0.006523 | $0.006926 |
| 2031-02-23 | $0.007244 | $0.007027 | $0.007461 |
| 2031-02-24 | $0.006715 | $0.006513 | $0.006916 |
| 2031-02-25 | $0.006550 | $0.006353 | $0.006746 |
| 2031-02-26 | $0.006756 | $0.006553 | $0.006959 |
| 2031-02-27 | $0.006787 | $0.006583 | $0.006990 |
| 2031-02-28 | $0.007041 | $0.006830 | $0.007252 |
| 2031 March | |||
| 2031-03-01 | $0.006595 | $0.006397 | $0.006793 |
| 2031-03-02 | $0.007049 | $0.006837 | $0.007260 |
| 2031-03-03 | $0.006923 | $0.006716 | $0.007131 |
| 2031-03-04 | $0.006845 | $0.006640 | $0.007050 |
| 2031-03-05 | $0.007133 | $0.006919 | $0.007347 |
| 2031-03-06 | $0.006697 | $0.006496 | $0.006897 |
| 2031-03-07 | $0.007214 | $0.006998 | $0.007430 |
| 2031-03-08 | $0.007034 | $0.006823 | $0.007245 |
| 2031-03-09 | $0.006520 | $0.006324 | $0.006716 |
| 2031-03-10 | $0.006692 | $0.006491 | $0.006893 |
| 2031-03-11 | $0.006415 | $0.006223 | $0.006608 |
| 2031-03-12 | $0.006239 | $0.006051 | $0.006426 |
| 2031-03-13 | $0.006377 | $0.006186 | $0.006569 |
| 2031-03-14 | $0.006670 | $0.006470 | $0.006870 |
| 2031-03-15 | $0.006630 | $0.006431 | $0.006829 |
| 2031-03-16 | $0.006679 | $0.006479 | $0.006879 |
| 2031-03-17 | $0.006952 | $0.006743 | $0.007161 |
| 2031-03-18 | $0.007227 | $0.007010 | $0.007444 |
| 2031-03-19 | $0.007785 | $0.007552 | $0.008019 |
| 2031-03-20 | $0.007811 | $0.007577 | $0.008045 |
| 2031-03-21 | $0.007535 | $0.007309 | $0.007762 |
| 2031-03-22 | $0.008118 | $0.007874 | $0.008361 |
| 2031-03-23 | $0.007719 | $0.007488 | $0.007951 |
| 2031-03-24 | $0.007960 | $0.007721 | $0.008199 |
| 2031-03-25 | $0.007569 | $0.007342 | $0.007796 |
| 2031-03-26 | $0.007410 | $0.007187 | $0.007632 |
| 2031-03-27 | $0.007982 | $0.007743 | $0.008222 |
| 2031-03-28 | $0.007399 | $0.007177 | $0.007621 |
| 2031-03-29 | $0.007645 | $0.007416 | $0.007874 |
| 2031-03-30 | $0.007269 | $0.007051 | $0.007487 |
| 2031-03-31 | $0.007831 | $0.007596 | $0.008066 |
| 2031 April | |||
| 2031-04-01 | $0.007258 | $0.007040 | $0.007476 |
| 2031-04-02 | $0.007819 | $0.007584 | $0.008054 |
| 2031-04-03 | $0.008290 | $0.008041 | $0.008539 |
| 2031-04-04 | $0.008930 | $0.008663 | $0.009198 |
| 2031-04-05 | $0.009621 | $0.009332 | $0.009909 |
| 2031-04-06 | $0.009360 | $0.009079 | $0.009641 |
| 2031-04-07 | $0.008930 | $0.008662 | $0.009198 |
| 2031-04-08 | $0.009620 | $0.009331 | $0.009908 |
| 2031-04-09 | $0.008916 | $0.008649 | $0.009184 |
| 2031-04-10 | $0.008714 | $0.008452 | $0.008975 |
| 2031-04-11 | $0.009387 | $0.009105 | $0.009669 |
| 2031-04-12 | $0.008935 | $0.008667 | $0.009203 |
| 2031-04-13 | $0.008693 | $0.008432 | $0.008953 |
| 2031-04-14 | $0.008203 | $0.007957 | $0.008449 |
| 2031-04-15 | $0.007603 | $0.007375 | $0.007832 |
| 2031-04-16 | $0.008191 | $0.007945 | $0.008437 |
| 2031-04-17 | $0.007592 | $0.007364 | $0.007820 |
| 2031-04-18 | $0.007358 | $0.007137 | $0.007578 |
| 2031-04-19 | $0.007926 | $0.007688 | $0.008164 |
| 2031-04-20 | $0.007347 | $0.007126 | $0.007567 |
| 2031-04-21 | $0.007429 | $0.007206 | $0.007652 |
| 2031-04-22 | $0.006906 | $0.006698 | $0.007113 |
| 2031-04-23 | $0.006751 | $0.006548 | $0.006953 |
| 2031-04-24 | $0.006544 | $0.006347 | $0.006740 |
| 2031-04-25 | $0.006995 | $0.006785 | $0.007204 |
| 2031-04-26 | $0.006640 | $0.006440 | $0.006839 |
| 2031-04-27 | $0.006647 | $0.006448 | $0.006847 |
| 2031-04-28 | $0.007161 | $0.006946 | $0.007376 |
| 2031-04-29 | $0.006638 | $0.006438 | $0.006837 |
| 2031-04-30 | $0.006152 | $0.005968 | $0.006337 |
| 2031 May | |||
| 2031-05-01 | $0.006169 | $0.005984 | $0.006354 |
| 2031-05-02 | $0.005718 | $0.005547 | $0.005890 |
| 2031-05-03 | $0.005806 | $0.005632 | $0.005980 |
| 2031-05-04 | $0.005802 | $0.005628 | $0.005976 |
| 2031-05-05 | $0.006251 | $0.006063 | $0.006438 |
| 2031-05-06 | $0.005794 | $0.005620 | $0.005967 |
| 2031-05-07 | $0.005370 | $0.005209 | $0.005531 |
| 2031-05-08 | $0.005555 | $0.005388 | $0.005722 |
| 2031-05-09 | $0.005561 | $0.005394 | $0.005728 |
| 2031-05-10 | $0.005991 | $0.005811 | $0.006171 |
| 2031-05-11 | $0.005553 | $0.005386 | $0.005720 |
| 2031-05-12 | $0.005147 | $0.004993 | $0.005301 |
| 2031-05-13 | $0.005545 | $0.005378 | $0.005711 |
| 2031-05-14 | $0.005139 | $0.004985 | $0.005294 |
| 2031-05-15 | $0.005141 | $0.004986 | $0.005295 |
| 2031-05-16 | $0.004765 | $0.004622 | $0.004908 |
| 2031-05-17 | $0.004801 | $0.004657 | $0.004945 |
| 2031-05-18 | $0.004875 | $0.004728 | $0.005021 |
| 2031-05-19 | $0.004853 | $0.004707 | $0.004998 |
| 2031-05-20 | $0.004623 | $0.004485 | $0.004762 |
| 2031-05-21 | $0.004661 | $0.004521 | $0.004801 |
| 2031-05-22 | $0.004980 | $0.004831 | $0.005130 |
| 2031-05-23 | $0.004974 | $0.004825 | $0.005123 |
| 2031-05-24 | $0.005358 | $0.005197 | $0.005519 |
| 2031-05-25 | $0.004991 | $0.004841 | $0.005140 |
| 2031-05-26 | $0.004727 | $0.004585 | $0.004869 |
| 2031-05-27 | $0.004599 | $0.004461 | $0.004737 |
| 2031-05-28 | $0.004523 | $0.004387 | $0.004659 |
| 2031-05-29 | $0.004872 | $0.004726 | $0.005019 |
| 2031-05-30 | $0.004709 | $0.004568 | $0.004850 |
| 2031-05-31 | $0.004486 | $0.004352 | $0.004621 |
| 2031 June | |||
| 2031-06-01 | $0.004833 | $0.004688 | $0.004978 |
| 2031-06-02 | $0.004590 | $0.004452 | $0.004727 |
| 2031-06-03 | $0.004729 | $0.004587 | $0.004871 |
| 2031-06-04 | $0.004383 | $0.004252 | $0.004515 |
| 2031-06-05 | $0.004063 | $0.003941 | $0.004185 |
| 2031-06-06 | $0.004166 | $0.004041 | $0.004291 |
| 2031-06-07 | $0.003997 | $0.003877 | $0.004117 |
| 2031-06-08 | $0.004166 | $0.004041 | $0.004291 |
| 2031-06-09 | $0.004074 | $0.003952 | $0.004197 |
| 2031-06-10 | $0.003868 | $0.003752 | $0.003984 |
| 2031-06-11 | $0.003801 | $0.003687 | $0.003915 |
| 2031-06-12 | $0.004094 | $0.003972 | $0.004217 |
| 2031-06-13 | $0.003795 | $0.003681 | $0.003909 |
| 2031-06-14 | $0.003838 | $0.003723 | $0.003953 |
| 2031-06-15 | $0.003668 | $0.003558 | $0.003778 |
| 2031-06-16 | $0.003807 | $0.003693 | $0.003922 |
| 2031-06-17 | $0.003529 | $0.003423 | $0.003635 |
| 2031-06-18 | $0.003473 | $0.003369 | $0.003577 |
| 2031-06-19 | $0.003219 | $0.003123 | $0.003316 |
| 2031-06-20 | $0.003468 | $0.003364 | $0.003572 |
| 2031-06-21 | $0.003249 | $0.003151 | $0.003346 |
| 2031-06-22 | $0.003266 | $0.003168 | $0.003364 |
| 2031-06-23 | $0.003317 | $0.003218 | $0.003417 |
| 2031-06-24 | $0.003075 | $0.002982 | $0.003167 |
| 2031-06-25 | $0.003028 | $0.002938 | $0.003119 |
| 2031-06-26 | $0.003040 | $0.002949 | $0.003131 |
| 2031-06-27 | $0.003275 | $0.003177 | $0.003373 |
| 2031-06-28 | $0.003528 | $0.003422 | $0.003634 |
| 2031-06-29 | $0.003801 | $0.003687 | $0.003915 |
| 2031-06-30 | $0.003574 | $0.003467 | $0.003681 |
| 2031 July | |||
| 2031-07-01 | $0.003571 | $0.003464 | $0.003678 |
| 2031-07-02 | $0.003521 | $0.003415 | $0.003626 |
| 2031-07-03 | $0.003380 | $0.003279 | $0.003482 |
| 2031-07-04 | $0.003642 | $0.003532 | $0.003751 |
| 2031-07-05 | $0.003375 | $0.003274 | $0.003477 |
| 2031-07-06 | $0.003129 | $0.003035 | $0.003222 |
| 2031-07-07 | $0.002900 | $0.002813 | $0.002987 |
| 2031-07-08 | $0.002875 | $0.002789 | $0.002961 |
| 2031-07-09 | $0.003097 | $0.003004 | $0.003190 |
| 2031-07-10 | $0.003031 | $0.002940 | $0.003122 |
| 2031-07-11 | $0.002821 | $0.002737 | $0.002906 |
| 2031-07-12 | $0.002808 | $0.002724 | $0.002892 |
| 2031-07-13 | $0.002780 | $0.002696 | $0.002863 |
| 2031-07-14 | $0.002994 | $0.002905 | $0.003084 |
| 2031-07-15 | $0.002776 | $0.002692 | $0.002859 |
| 2031-07-16 | $0.002573 | $0.002495 | $0.002650 |
| 2031-07-17 | $0.002634 | $0.002555 | $0.002713 |
| 2031-07-18 | $0.002626 | $0.002547 | $0.002705 |
| 2031-07-19 | $0.002436 | $0.002363 | $0.002509 |
| 2031-07-20 | $0.002568 | $0.002491 | $0.002645 |
| 2031-07-21 | $0.002566 | $0.002489 | $0.002642 |
| 2031-07-22 | $0.002541 | $0.002465 | $0.002617 |
| 2031-07-23 | $0.002641 | $0.002562 | $0.002721 |
| 2031-07-24 | $0.002587 | $0.002509 | $0.002664 |
| 2031-07-25 | $0.002614 | $0.002535 | $0.002692 |
| 2031-07-26 | $0.002680 | $0.002600 | $0.002760 |
| 2031-07-27 | $0.002887 | $0.002800 | $0.002974 |
| 2031-07-28 | $0.002696 | $0.002615 | $0.002777 |
| 2031-07-29 | $0.002590 | $0.002512 | $0.002667 |
| 2031-07-30 | $0.002453 | $0.002379 | $0.002526 |
| 2031-07-31 | $0.002298 | $0.002229 | $0.002367 |
| 2031 August | |||
| 2031-08-01 | $0.002471 | $0.002397 | $0.002545 |
| 2031-08-02 | $0.002290 | $0.002221 | $0.002359 |
| 2031-08-03 | $0.002467 | $0.002393 | $0.002541 |
| 2031-08-04 | $0.002658 | $0.002578 | $0.002737 |
| 2031-08-05 | $0.002508 | $0.002433 | $0.002583 |
| 2031-08-06 | $0.002612 | $0.002533 | $0.002690 |
| 2031-08-07 | $0.002481 | $0.002407 | $0.002556 |
| 2031-08-08 | $0.002475 | $0.002400 | $0.002549 |
| 2031-08-09 | $0.002294 | $0.002225 | $0.002363 |
| 2031-08-10 | $0.002282 | $0.002214 | $0.002350 |
| 2031-08-11 | $0.002458 | $0.002385 | $0.002532 |
| 2031-08-12 | $0.002279 | $0.002210 | $0.002347 |
| 2031-08-13 | $0.002455 | $0.002381 | $0.002528 |
| 2031-08-14 | $0.002644 | $0.002565 | $0.002724 |
| 2031-08-15 | $0.002475 | $0.002401 | $0.002550 |
| 2031-08-16 | $0.002551 | $0.002474 | $0.002627 |
| 2031-08-17 | $0.002551 | $0.002474 | $0.002627 |
| 2031-08-18 | $0.002734 | $0.002652 | $0.002816 |
| 2031-08-19 | $0.002945 | $0.002857 | $0.003033 |
| 2031-08-20 | $0.002730 | $0.002648 | $0.002812 |
| 2031-08-21 | $0.002941 | $0.002852 | $0.003029 |
| 2031-08-22 | $0.003028 | $0.002937 | $0.003119 |
| 2031-08-23 | $0.002890 | $0.002803 | $0.002977 |
| 2031-08-24 | $0.002777 | $0.002694 | $0.002860 |
| 2031-08-25 | $0.002890 | $0.002803 | $0.002977 |
| 2031-08-26 | $0.002679 | $0.002598 | $0.002759 |
| 2031-08-27 | $0.002483 | $0.002408 | $0.002557 |
| 2031-08-28 | $0.002675 | $0.002594 | $0.002755 |
| 2031-08-29 | $0.002670 | $0.002590 | $0.002750 |
| 2031-08-30 | $0.002666 | $0.002586 | $0.002746 |
| 2031-08-31 | $0.002660 | $0.002580 | $0.002740 |
| 2031 September | |||
| 2031-09-01 | $0.002466 | $0.002392 | $0.002540 |
| 2031-09-02 | $0.002656 | $0.002576 | $0.002736 |
| 2031-09-03 | $0.002748 | $0.002665 | $0.002830 |
| 2031-09-04 | $0.002765 | $0.002682 | $0.002848 |
| 2031-09-05 | $0.002953 | $0.002864 | $0.003041 |
| 2031-09-06 | $0.002737 | $0.002655 | $0.002819 |
| 2031-09-07 | $0.002648 | $0.002569 | $0.002728 |
| 2031-09-08 | $0.002560 | $0.002484 | $0.002637 |
| 2031-09-09 | $0.002758 | $0.002676 | $0.002841 |
| 2031-09-10 | $0.002557 | $0.002480 | $0.002633 |
| 2031-09-11 | $0.002754 | $0.002672 | $0.002837 |
| 2031-09-12 | $0.002755 | $0.002672 | $0.002837 |
| 2031-09-13 | $0.002733 | $0.002651 | $0.002815 |
| 2031-09-14 | $0.002533 | $0.002457 | $0.002609 |
| 2031-09-15 | $0.002576 | $0.002499 | $0.002653 |
| 2031-09-16 | $0.002388 | $0.002316 | $0.002459 |
| 2031-09-17 | $0.002213 | $0.002147 | $0.002280 |
| 2031-09-18 | $0.002344 | $0.002274 | $0.002414 |
| 2031-09-19 | $0.002231 | $0.002164 | $0.002298 |
| 2031-09-20 | $0.002388 | $0.002317 | $0.002460 |
| 2031-09-21 | $0.002214 | $0.002147 | $0.002280 |
| 2031-09-22 | $0.002347 | $0.002277 | $0.002418 |
| 2031-09-23 | $0.002176 | $0.002110 | $0.002241 |
| 2031-09-24 | $0.002048 | $0.001986 | $0.002109 |
| 2031-09-25 | $0.002086 | $0.002024 | $0.002149 |
| 2031-09-26 | $0.002199 | $0.002133 | $0.002265 |
| 2031-09-27 | $0.002038 | $0.001977 | $0.002100 |
| 2031-09-28 | $0.001889 | $0.001833 | $0.001946 |
| 2031-09-29 | $0.002035 | $0.001974 | $0.002096 |
| 2031-09-30 | $0.001944 | $0.001886 | $0.002003 |
| 2031 October | |||
| 2031-10-01 | $0.001858 | $0.001802 | $0.001914 |
| 2031-10-02 | $0.001782 | $0.001728 | $0.001835 |
| 2031-10-03 | $0.001652 | $0.001602 | $0.001701 |
| 2031-10-04 | $0.001779 | $0.001726 | $0.001833 |
| 2031-10-05 | $0.001713 | $0.001662 | $0.001765 |
| 2031-10-06 | $0.001588 | $0.001540 | $0.001636 |
| 2031-10-07 | $0.001702 | $0.001651 | $0.001753 |
| 2031-10-08 | $0.001720 | $0.001669 | $0.001772 |
| 2031-10-09 | $0.001594 | $0.001547 | $0.001642 |
| 2031-10-10 | $0.001718 | $0.001666 | $0.001769 |
| 2031-10-11 | $0.001637 | $0.001588 | $0.001686 |
| 2031-10-12 | $0.001764 | $0.001711 | $0.001817 |
| 2031-10-13 | $0.001635 | $0.001586 | $0.001684 |
| 2031-10-14 | $0.001515 | $0.001470 | $0.001561 |
| 2031-10-15 | $0.001632 | $0.001583 | $0.001681 |
| 2031-10-16 | $0.001758 | $0.001706 | $0.001811 |
| 2031-10-17 | $0.001630 | $0.001581 | $0.001679 |
| 2031-10-18 | $0.001511 | $0.001465 | $0.001556 |
| 2031-10-19 | $0.001627 | $0.001579 | $0.001676 |
| 2031-10-20 | $0.001753 | $0.001701 | $0.001806 |
| 2031-10-21 | $0.001625 | $0.001576 | $0.001674 |
| 2031-10-22 | $0.001751 | $0.001698 | $0.001803 |
| 2031-10-23 | $0.001623 | $0.001574 | $0.001671 |
| 2031-10-24 | $0.001624 | $0.001575 | $0.001673 |
| 2031-10-25 | $0.001750 | $0.001697 | $0.001802 |
| 2031-10-26 | $0.001755 | $0.001702 | $0.001808 |
| 2031-10-27 | $0.001627 | $0.001578 | $0.001676 |
| 2031-10-28 | $0.001636 | $0.001587 | $0.001685 |
| 2031-10-29 | $0.001762 | $0.001709 | $0.001815 |
| 2031-10-30 | $0.001633 | $0.001584 | $0.001682 |
| 2031-10-31 | $0.001710 | $0.001658 | $0.001761 |
| 2031 November | |||
| 2031-11-01 | $0.001742 | $0.001690 | $0.001794 |
| 2031-11-02 | $0.001876 | $0.001820 | $0.001933 |