Current Ycash price: â–¼ 0.669915 USD (-8,26%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.004754 | $0.004611 | $0.004897 |
| 2031-01-02 | $0.004419 | $0.004286 | $0.004551 |
| 2031-01-03 | $0.004468 | $0.004334 | $0.004602 |
| 2031-01-04 | $0.004153 | $0.004029 | $0.004278 |
| 2031-01-05 | $0.004060 | $0.003939 | $0.004182 |
| 2031-01-06 | $0.003936 | $0.003818 | $0.004054 |
| 2031-01-07 | $0.004207 | $0.004081 | $0.004333 |
| 2031-01-08 | $0.003994 | $0.003874 | $0.004113 |
| 2031-01-09 | $0.003998 | $0.003878 | $0.004118 |
| 2031-01-10 | $0.004295 | $0.004166 | $0.004424 |
| 2031-01-11 | $0.003992 | $0.003872 | $0.004112 |
| 2031-01-12 | $0.003711 | $0.003600 | $0.003822 |
| 2031-01-13 | $0.003721 | $0.003609 | $0.003833 |
| 2031-01-14 | $0.003459 | $0.003355 | $0.003562 |
| 2031-01-15 | $0.003512 | $0.003407 | $0.003617 |
| 2031-01-16 | $0.003510 | $0.003404 | $0.003615 |
| 2031-01-17 | $0.003770 | $0.003657 | $0.003883 |
| 2031-01-18 | $0.003504 | $0.003399 | $0.003609 |
| 2031-01-19 | $0.003257 | $0.003160 | $0.003355 |
| 2031-01-20 | $0.003370 | $0.003268 | $0.003471 |
| 2031-01-21 | $0.003373 | $0.003272 | $0.003474 |
| 2031-01-22 | $0.003624 | $0.003515 | $0.003732 |
| 2031-01-23 | $0.003368 | $0.003267 | $0.003469 |
| 2031-01-24 | $0.003131 | $0.003037 | $0.003225 |
| 2031-01-25 | $0.003363 | $0.003262 | $0.003464 |
| 2031-01-26 | $0.003126 | $0.003032 | $0.003220 |
| 2031-01-27 | $0.003127 | $0.003033 | $0.003221 |
| 2031-01-28 | $0.002906 | $0.002819 | $0.002994 |
| 2031-01-29 | $0.002928 | $0.002841 | $0.003016 |
| 2031-01-30 | $0.002973 | $0.002884 | $0.003063 |
| 2031-01-31 | $0.002960 | $0.002871 | $0.003049 |
| 2031 February | |||
| 2031-02-01 | $0.002820 | $0.002736 | $0.002905 |
| 2031-02-02 | $0.002843 | $0.002758 | $0.002928 |
| 2031-02-03 | $0.003038 | $0.002947 | $0.003129 |
| 2031-02-04 | $0.003034 | $0.002943 | $0.003125 |
| 2031-02-05 | $0.003259 | $0.003161 | $0.003357 |
| 2031-02-06 | $0.003036 | $0.002945 | $0.003127 |
| 2031-02-07 | $0.002875 | $0.002789 | $0.002962 |
| 2031-02-08 | $0.002797 | $0.002713 | $0.002881 |
| 2031-02-09 | $0.002751 | $0.002669 | $0.002834 |
| 2031-02-10 | $0.002955 | $0.002867 | $0.003044 |
| 2031-02-11 | $0.002856 | $0.002771 | $0.002942 |
| 2031-02-12 | $0.002721 | $0.002639 | $0.002803 |
| 2031-02-13 | $0.002923 | $0.002835 | $0.003011 |
| 2031-02-14 | $0.002776 | $0.002693 | $0.002859 |
| 2031-02-15 | $0.002860 | $0.002775 | $0.002946 |
| 2031-02-16 | $0.002659 | $0.002579 | $0.002739 |
| 2031-02-17 | $0.002471 | $0.002397 | $0.002546 |
| 2031-02-18 | $0.002534 | $0.002458 | $0.002610 |
| 2031-02-19 | $0.002431 | $0.002359 | $0.002504 |
| 2031-02-20 | $0.002534 | $0.002458 | $0.002610 |
| 2031-02-21 | $0.002478 | $0.002404 | $0.002553 |
| 2031-02-22 | $0.002353 | $0.002282 | $0.002423 |
| 2031-02-23 | $0.002312 | $0.002243 | $0.002381 |
| 2031-02-24 | $0.002484 | $0.002409 | $0.002558 |
| 2031-02-25 | $0.002308 | $0.002239 | $0.002378 |
| 2031-02-26 | $0.002335 | $0.002265 | $0.002405 |
| 2031-02-27 | $0.002231 | $0.002164 | $0.002298 |
| 2031-02-28 | $0.002316 | $0.002246 | $0.002385 |
| 2031 March | |||
| 2031-03-01 | $0.002153 | $0.002088 | $0.002217 |
| 2031-03-02 | $0.002119 | $0.002055 | $0.002182 |
| 2031-03-03 | $0.001969 | $0.001910 | $0.002028 |
| 2031-03-04 | $0.002115 | $0.002052 | $0.002179 |
| 2031-03-05 | $0.001982 | $0.001922 | $0.002041 |
| 2031-03-06 | $0.001992 | $0.001932 | $0.002052 |
| 2031-03-07 | $0.002023 | $0.001963 | $0.002084 |
| 2031-03-08 | $0.001881 | $0.001824 | $0.001937 |
| 2031-03-09 | $0.001852 | $0.001797 | $0.001908 |
| 2031-03-10 | $0.001860 | $0.001804 | $0.001915 |
| 2031-03-11 | $0.001998 | $0.001938 | $0.002058 |
| 2031-03-12 | $0.002146 | $0.002082 | $0.002210 |
| 2031-03-13 | $0.002305 | $0.002236 | $0.002375 |
| 2031-03-14 | $0.002168 | $0.002103 | $0.002233 |
| 2031-03-15 | $0.002166 | $0.002101 | $0.002231 |
| 2031-03-16 | $0.002136 | $0.002072 | $0.002200 |
| 2031-03-17 | $0.002050 | $0.001989 | $0.002112 |
| 2031-03-18 | $0.002203 | $0.002137 | $0.002269 |
| 2031-03-19 | $0.002047 | $0.001986 | $0.002109 |
| 2031-03-20 | $0.001903 | $0.001846 | $0.001960 |
| 2031-03-21 | $0.001769 | $0.001716 | $0.001822 |
| 2031-03-22 | $0.001754 | $0.001701 | $0.001806 |
| 2031-03-23 | $0.001884 | $0.001827 | $0.001940 |
| 2031-03-24 | $0.001844 | $0.001788 | $0.001899 |
| 2031-03-25 | $0.001716 | $0.001665 | $0.001768 |
| 2031-03-26 | $0.001708 | $0.001657 | $0.001759 |
| 2031-03-27 | $0.001691 | $0.001640 | $0.001742 |
| 2031-03-28 | $0.001816 | $0.001762 | $0.001871 |
| 2031-03-29 | $0.001688 | $0.001638 | $0.001739 |
| 2031-03-30 | $0.001569 | $0.001522 | $0.001616 |
| 2031-03-31 | $0.001607 | $0.001559 | $0.001655 |
| 2031 April | |||
| 2031-04-01 | $0.001602 | $0.001554 | $0.001650 |
| 2031-04-02 | $0.001489 | $0.001444 | $0.001533 |
| 2031-04-03 | $0.001569 | $0.001522 | $0.001616 |
| 2031-04-04 | $0.001568 | $0.001521 | $0.001615 |
| 2031-04-05 | $0.001553 | $0.001506 | $0.001599 |
| 2031-04-06 | $0.001614 | $0.001566 | $0.001662 |
| 2031-04-07 | $0.001581 | $0.001533 | $0.001628 |
| 2031-04-08 | $0.001597 | $0.001549 | $0.001645 |
| 2031-04-09 | $0.001638 | $0.001589 | $0.001687 |
| 2031-04-10 | $0.001759 | $0.001707 | $0.001812 |
| 2031-04-11 | $0.001643 | $0.001594 | $0.001692 |
| 2031-04-12 | $0.001578 | $0.001531 | $0.001625 |
| 2031-04-13 | $0.001495 | $0.001450 | $0.001539 |
| 2031-04-14 | $0.001400 | $0.001358 | $0.001442 |
| 2031-04-15 | $0.001504 | $0.001459 | $0.001549 |
| 2031-04-16 | $0.001398 | $0.001356 | $0.001440 |
| 2031-04-17 | $0.001502 | $0.001457 | $0.001547 |
| 2031-04-18 | $0.001613 | $0.001565 | $0.001662 |
| 2031-04-19 | $0.001522 | $0.001477 | $0.001568 |
| 2031-04-20 | $0.001585 | $0.001538 | $0.001633 |
| 2031-04-21 | $0.001506 | $0.001461 | $0.001551 |
| 2031-04-22 | $0.001502 | $0.001457 | $0.001547 |
| 2031-04-23 | $0.001396 | $0.001354 | $0.001438 |
| 2031-04-24 | $0.001389 | $0.001347 | $0.001431 |
| 2031-04-25 | $0.001492 | $0.001448 | $0.001537 |
| 2031-04-26 | $0.001387 | $0.001345 | $0.001429 |
| 2031-04-27 | $0.001490 | $0.001445 | $0.001535 |
| 2031-04-28 | $0.001601 | $0.001553 | $0.001649 |
| 2031-04-29 | $0.001498 | $0.001453 | $0.001543 |
| 2031-04-30 | $0.001544 | $0.001498 | $0.001590 |
| 2031 May | |||
| 2031-05-01 | $0.001544 | $0.001498 | $0.001590 |
| 2031-05-02 | $0.001655 | $0.001605 | $0.001704 |
| 2031-05-03 | $0.001778 | $0.001724 | $0.001831 |
| 2031-05-04 | $0.001652 | $0.001603 | $0.001702 |
| 2031-05-05 | $0.001775 | $0.001722 | $0.001828 |
| 2031-05-06 | $0.001828 | $0.001773 | $0.001883 |
| 2031-05-07 | $0.001744 | $0.001692 | $0.001797 |
| 2031-05-08 | $0.001676 | $0.001626 | $0.001727 |
| 2031-05-09 | $0.001744 | $0.001692 | $0.001797 |
| 2031-05-10 | $0.001621 | $0.001573 | $0.001670 |
| 2031-05-11 | $0.001507 | $0.001462 | $0.001552 |
| 2031-05-12 | $0.001619 | $0.001570 | $0.001668 |
| 2031-05-13 | $0.001616 | $0.001568 | $0.001665 |
| 2031-05-14 | $0.001614 | $0.001565 | $0.001662 |
| 2031-05-15 | $0.001610 | $0.001562 | $0.001658 |
| 2031-05-16 | $0.001497 | $0.001452 | $0.001542 |
| 2031-05-17 | $0.001608 | $0.001560 | $0.001656 |
| 2031-05-18 | $0.001663 | $0.001613 | $0.001713 |
| 2031-05-19 | $0.001674 | $0.001624 | $0.001724 |
| 2031-05-20 | $0.001787 | $0.001734 | $0.001841 |
| 2031-05-21 | $0.001661 | $0.001612 | $0.001711 |
| 2031-05-22 | $0.001608 | $0.001559 | $0.001656 |
| 2031-05-23 | $0.001554 | $0.001508 | $0.001601 |
| 2031-05-24 | $0.001670 | $0.001620 | $0.001720 |
| 2031-05-25 | $0.001552 | $0.001505 | $0.001599 |
| 2031-05-26 | $0.001667 | $0.001617 | $0.001717 |
| 2031-05-27 | $0.001667 | $0.001617 | $0.001717 |
| 2031-05-28 | $0.001654 | $0.001605 | $0.001704 |
| 2031-05-29 | $0.001538 | $0.001492 | $0.001584 |
| 2031-05-30 | $0.001564 | $0.001517 | $0.001611 |
| 2031-05-31 | $0.001454 | $0.001410 | $0.001497 |
| 2031 June | |||
| 2031-06-01 | $0.001351 | $0.001311 | $0.001392 |
| 2031-06-02 | $0.001431 | $0.001388 | $0.001474 |
| 2031-06-03 | $0.001362 | $0.001321 | $0.001403 |
| 2031-06-04 | $0.001458 | $0.001414 | $0.001502 |
| 2031-06-05 | $0.001355 | $0.001315 | $0.001396 |
| 2031-06-06 | $0.001437 | $0.001394 | $0.001480 |
| 2031-06-07 | $0.001336 | $0.001296 | $0.001376 |
| 2031-06-08 | $0.001257 | $0.001219 | $0.001295 |
| 2031-06-09 | $0.001281 | $0.001242 | $0.001319 |
| 2031-06-10 | $0.001350 | $0.001310 | $0.001391 |
| 2031-06-11 | $0.001255 | $0.001217 | $0.001293 |
| 2031-06-12 | $0.001166 | $0.001131 | $0.001201 |
| 2031-06-13 | $0.001253 | $0.001215 | $0.001291 |
| 2031-06-14 | $0.001197 | $0.001161 | $0.001233 |
| 2031-06-15 | $0.001144 | $0.001109 | $0.001178 |
| 2031-06-16 | $0.001097 | $0.001064 | $0.001130 |
| 2031-06-17 | $0.001020 | $0.000989 | $0.001050 |
| 2031-06-18 | $0.001095 | $0.001063 | $0.001128 |
| 2031-06-19 | $0.001055 | $0.001023 | $0.001086 |
| 2031-06-20 | $0.000980 | $0.000951 | $0.001010 |
| 2031-06-21 | $0.001051 | $0.001019 | $0.001082 |
| 2031-06-22 | $0.001062 | $0.001030 | $0.001094 |
| 2031-06-23 | $0.000987 | $0.000957 | $0.001017 |
| 2031-06-24 | $0.001060 | $0.001029 | $0.001092 |
| 2031-06-25 | $0.001011 | $0.000980 | $0.001041 |
| 2031-06-26 | $0.001086 | $0.001053 | $0.001118 |
| 2031-06-27 | $0.001009 | $0.000979 | $0.001039 |
| 2031-06-28 | $0.000938 | $0.000910 | $0.000966 |
| 2031-06-29 | $0.001008 | $0.000977 | $0.001038 |
| 2031-06-30 | $0.001082 | $0.001050 | $0.001115 |
| 2031 July | |||
| 2031-07-01 | $0.001006 | $0.000976 | $0.001036 |
| 2031-07-02 | $0.000935 | $0.000907 | $0.000963 |
| 2031-07-03 | $0.001005 | $0.000975 | $0.001035 |
| 2031-07-04 | $0.001079 | $0.001047 | $0.001112 |
| 2031-07-05 | $0.001003 | $0.000973 | $0.001033 |
| 2031-07-06 | $0.001078 | $0.001045 | $0.001110 |
| 2031-07-07 | $0.001002 | $0.000972 | $0.001032 |
| 2031-07-08 | $0.001003 | $0.000973 | $0.001033 |
| 2031-07-09 | $0.001077 | $0.001045 | $0.001109 |
| 2031-07-10 | $0.001080 | $0.001048 | $0.001113 |
| 2031-07-11 | $0.001004 | $0.000974 | $0.001034 |
| 2031-07-12 | $0.001010 | $0.000980 | $0.001040 |
| 2031-07-13 | $0.001085 | $0.001052 | $0.001117 |
| 2031-07-14 | $0.001008 | $0.000978 | $0.001039 |
| 2031-07-15 | $0.001056 | $0.001024 | $0.001087 |
| 2031-07-16 | $0.001075 | $0.001043 | $0.001108 |
| 2031-07-17 | $0.001155 | $0.001121 | $0.001190 |
| 2031-07-18 | $0.001074 | $0.001042 | $0.001106 |
| 2031-07-19 | $0.001050 | $0.001018 | $0.001081 |
| 2031-07-20 | $0.001128 | $0.001094 | $0.001162 |
| 2031-07-21 | $0.001059 | $0.001028 | $0.001091 |
| 2031-07-22 | $0.000985 | $0.000955 | $0.001014 |
| 2031-07-23 | $0.000915 | $0.000888 | $0.000943 |
| 2031-07-24 | $0.000851 | $0.000825 | $0.000876 |
| 2031-07-25 | $0.000914 | $0.000887 | $0.000941 |
| 2031-07-26 | $0.000982 | $0.000952 | $0.001011 |
| 2031-07-27 | $0.000913 | $0.000885 | $0.000940 |
| 2031-07-28 | $0.000848 | $0.000823 | $0.000874 |
| 2031-07-29 | $0.000911 | $0.000884 | $0.000939 |
| 2031-07-30 | $0.000908 | $0.000881 | $0.000935 |
| 2031-07-31 | $0.000844 | $0.000819 | $0.000870 |
| 2031 August | |||
| 2031-08-01 | $0.000907 | $0.000880 | $0.000934 |
| 2031-08-02 | $0.000957 | $0.000928 | $0.000985 |
| 2031-08-03 | $0.000978 | $0.000948 | $0.001007 |
| 2031-08-04 | $0.001050 | $0.001019 | $0.001082 |
| 2031-08-05 | $0.000976 | $0.000947 | $0.001005 |
| 2031-08-06 | $0.001049 | $0.001017 | $0.001080 |
| 2031-08-07 | $0.000975 | $0.000945 | $0.001004 |
| 2031-08-08 | $0.001038 | $0.001007 | $0.001069 |
| 2031-08-09 | $0.000965 | $0.000936 | $0.000994 |
| 2031-08-10 | $0.000897 | $0.000870 | $0.000924 |
| 2031-08-11 | $0.000901 | $0.000874 | $0.000928 |
| 2031-08-12 | $0.000838 | $0.000813 | $0.000863 |
| 2031-08-13 | $0.000900 | $0.000873 | $0.000927 |
| 2031-08-14 | $0.000836 | $0.000811 | $0.000861 |
| 2031-08-15 | $0.000898 | $0.000871 | $0.000925 |
| 2031-08-16 | $0.000904 | $0.000877 | $0.000931 |
| 2031-08-17 | $0.000929 | $0.000901 | $0.000957 |
| 2031-08-18 | $0.000950 | $0.000921 | $0.000978 |
| 2031-08-19 | $0.001020 | $0.000990 | $0.001051 |
| 2031-08-20 | $0.001029 | $0.000998 | $0.001059 |
| 2031-08-21 | $0.001058 | $0.001026 | $0.001090 |
| 2031-08-22 | $0.001137 | $0.001102 | $0.001171 |
| 2031-08-23 | $0.001056 | $0.001025 | $0.001088 |
| 2031-08-24 | $0.001092 | $0.001059 | $0.001125 |
| 2031-08-25 | $0.001126 | $0.001092 | $0.001160 |
| 2031-08-26 | $0.001210 | $0.001173 | $0.001246 |
| 2031-08-27 | $0.001300 | $0.001261 | $0.001339 |
| 2031-08-28 | $0.001343 | $0.001303 | $0.001384 |
| 2031-08-29 | $0.001249 | $0.001211 | $0.001286 |
| 2031-08-30 | $0.001292 | $0.001253 | $0.001331 |
| 2031-08-31 | $0.001388 | $0.001346 | $0.001429 |
| 2031 September | |||
| 2031-09-01 | $0.001290 | $0.001251 | $0.001329 |
| 2031-09-02 | $0.001302 | $0.001263 | $0.001341 |
| 2031-09-03 | $0.001210 | $0.001174 | $0.001247 |
| 2031-09-04 | $0.001300 | $0.001261 | $0.001339 |
| 2031-09-05 | $0.001296 | $0.001257 | $0.001335 |
| 2031-09-06 | $0.001264 | $0.001226 | $0.001302 |
| 2031-09-07 | $0.001237 | $0.001200 | $0.001275 |
| 2031-09-08 | $0.001229 | $0.001192 | $0.001266 |
| 2031-09-09 | $0.001320 | $0.001280 | $0.001360 |
| 2031-09-10 | $0.001227 | $0.001190 | $0.001264 |
| 2031-09-11 | $0.001140 | $0.001106 | $0.001175 |
| 2031-09-12 | $0.001155 | $0.001121 | $0.001190 |
| 2031-09-13 | $0.001183 | $0.001147 | $0.001218 |
| 2031-09-14 | $0.001270 | $0.001232 | $0.001308 |
| 2031-09-15 | $0.001200 | $0.001164 | $0.001236 |
| 2031-09-16 | $0.001290 | $0.001251 | $0.001328 |
| 2031-09-17 | $0.001240 | $0.001203 | $0.001277 |
| 2031-09-18 | $0.001332 | $0.001292 | $0.001372 |
| 2031-09-19 | $0.001238 | $0.001201 | $0.001275 |
| 2031-09-20 | $0.001229 | $0.001192 | $0.001266 |
| 2031-09-21 | $0.001320 | $0.001281 | $0.001360 |
| 2031-09-22 | $0.001227 | $0.001190 | $0.001264 |
| 2031-09-23 | $0.001318 | $0.001279 | $0.001358 |
| 2031-09-24 | $0.001225 | $0.001189 | $0.001262 |
| 2031-09-25 | $0.001147 | $0.001112 | $0.001181 |
| 2031-09-26 | $0.001232 | $0.001195 | $0.001269 |
| 2031-09-27 | $0.001207 | $0.001171 | $0.001243 |
| 2031-09-28 | $0.001122 | $0.001088 | $0.001156 |
| 2031-09-29 | $0.001084 | $0.001052 | $0.001117 |
| 2031-09-30 | $0.001087 | $0.001054 | $0.001119 |
| 2031 October | |||
| 2031-10-01 | $0.001115 | $0.001082 | $0.001148 |
| 2031-10-02 | $0.001116 | $0.001083 | $0.001150 |
| 2031-10-03 | $0.001141 | $0.001107 | $0.001175 |
| 2031-10-04 | $0.001177 | $0.001142 | $0.001213 |
| 2031-10-05 | $0.001094 | $0.001061 | $0.001127 |
| 2031-10-06 | $0.001052 | $0.001020 | $0.001083 |
| 2031-10-07 | $0.001130 | $0.001096 | $0.001163 |
| 2031-10-08 | $0.001050 | $0.001018 | $0.001081 |
| 2031-10-09 | $0.001024 | $0.000994 | $0.001055 |
| 2031-10-10 | $0.001056 | $0.001024 | $0.001087 |
| 2031-10-11 | $0.000992 | $0.000962 | $0.001022 |
| 2031-10-12 | $0.001058 | $0.001026 | $0.001090 |
| 2031-10-13 | $0.000984 | $0.000954 | $0.001013 |
| 2031-10-14 | $0.001013 | $0.000982 | $0.001043 |
| 2031-10-15 | $0.001049 | $0.001018 | $0.001081 |
| 2031-10-16 | $0.001127 | $0.001093 | $0.001161 |
| 2031-10-17 | $0.001048 | $0.001016 | $0.001079 |
| 2031-10-18 | $0.001091 | $0.001058 | $0.001123 |
| 2031-10-19 | $0.001172 | $0.001136 | $0.001207 |
| 2031-10-20 | $0.001259 | $0.001221 | $0.001296 |
| 2031-10-21 | $0.001231 | $0.001194 | $0.001268 |
| 2031-10-22 | $0.001323 | $0.001283 | $0.001362 |
| 2031-10-23 | $0.001229 | $0.001192 | $0.001266 |
| 2031-10-24 | $0.001321 | $0.001281 | $0.001360 |
| 2031-10-25 | $0.001228 | $0.001191 | $0.001264 |
| 2031-10-26 | $0.001319 | $0.001279 | $0.001358 |
| 2031-10-27 | $0.001417 | $0.001374 | $0.001459 |
| 2031-10-28 | $0.001317 | $0.001277 | $0.001356 |
| 2031-10-29 | $0.001407 | $0.001365 | $0.001450 |
| 2031-10-30 | $0.001308 | $0.001269 | $0.001347 |
| 2031-10-31 | $0.001405 | $0.001363 | $0.001447 |
| 2031 November | |||
| 2031-11-01 | $0.001360 | $0.001319 | $0.001401 |
| 2031-11-02 | $0.001461 | $0.001417 | $0.001505 |