Current YFIONE price: â–¼ 0.642873 USD (-11,01%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.017005 | $0.016495 | $0.017516 |
| 2027-01-02 | $0.017103 | $0.016590 | $0.017616 |
| 2027-01-03 | $0.016081 | $0.015599 | $0.016563 |
| 2027-01-04 | $0.016856 | $0.016350 | $0.017362 |
| 2027-01-05 | $0.017250 | $0.016733 | $0.017768 |
| 2027-01-06 | $0.017743 | $0.017211 | $0.018276 |
| 2027-01-07 | $0.016806 | $0.016301 | $0.017310 |
| 2027-01-08 | $0.016892 | $0.016386 | $0.017399 |
| 2027-01-09 | $0.015883 | $0.015406 | $0.016359 |
| 2027-01-10 | $0.014934 | $0.014486 | $0.015382 |
| 2027-01-11 | $0.014951 | $0.014502 | $0.015400 |
| 2027-01-12 | $0.014800 | $0.014356 | $0.015244 |
| 2027-01-13 | $0.015351 | $0.014890 | $0.015811 |
| 2027-01-14 | $0.015759 | $0.015287 | $0.016232 |
| 2027-01-15 | $0.014890 | $0.014443 | $0.015337 |
| 2027-01-16 | $0.014972 | $0.014523 | $0.015421 |
| 2027-01-17 | $0.015466 | $0.015002 | $0.015930 |
| 2027-01-18 | $0.016400 | $0.015908 | $0.016892 |
| 2027-01-19 | $0.015420 | $0.014957 | $0.015883 |
| 2027-01-20 | $0.016352 | $0.015861 | $0.016842 |
| 2027-01-21 | $0.015374 | $0.014913 | $0.015836 |
| 2027-01-22 | $0.015436 | $0.014973 | $0.015899 |
| 2027-01-23 | $0.014582 | $0.014144 | $0.015019 |
| 2027-01-24 | $0.014974 | $0.014525 | $0.015423 |
| 2027-01-25 | $0.015879 | $0.015402 | $0.016355 |
| 2027-01-26 | $0.015159 | $0.014704 | $0.015613 |
| 2027-01-27 | $0.015772 | $0.015299 | $0.016246 |
| 2027-01-28 | $0.015136 | $0.014682 | $0.015590 |
| 2027-01-29 | $0.014993 | $0.014543 | $0.015443 |
| 2027-01-30 | $0.014723 | $0.014282 | $0.015165 |
| 2027-01-31 | $0.014884 | $0.014437 | $0.015330 |
| 2027 February | |||
| 2027-02-01 | $0.013994 | $0.013574 | $0.014414 |
| 2027-02-02 | $0.014633 | $0.014194 | $0.015072 |
| 2027-02-03 | $0.013758 | $0.013346 | $0.014171 |
| 2027-02-04 | $0.014590 | $0.014152 | $0.015027 |
| 2027-02-05 | $0.013906 | $0.013489 | $0.014323 |
| 2027-02-06 | $0.013075 | $0.012683 | $0.013467 |
| 2027-02-07 | $0.013865 | $0.013449 | $0.014281 |
| 2027-02-08 | $0.014085 | $0.013663 | $0.014508 |
| 2027-02-09 | $0.014840 | $0.014394 | $0.015285 |
| 2027-02-10 | $0.015297 | $0.014838 | $0.015756 |
| 2027-02-11 | $0.014383 | $0.013951 | $0.014814 |
| 2027-02-12 | $0.013523 | $0.013118 | $0.013929 |
| 2027-02-13 | $0.014340 | $0.013910 | $0.014770 |
| 2027-02-14 | $0.013983 | $0.013564 | $0.014403 |
| 2027-02-15 | $0.013148 | $0.012753 | $0.013542 |
| 2027-02-16 | $0.013137 | $0.012743 | $0.013531 |
| 2027-02-17 | $0.012352 | $0.011981 | $0.012722 |
| 2027-02-18 | $0.012258 | $0.011890 | $0.012626 |
| 2027-02-19 | $0.012228 | $0.011862 | $0.012595 |
| 2027-02-20 | $0.011498 | $0.011153 | $0.011843 |
| 2027-02-21 | $0.011949 | $0.011591 | $0.012307 |
| 2027-02-22 | $0.011235 | $0.010898 | $0.011572 |
| 2027-02-23 | $0.010564 | $0.010247 | $0.010881 |
| 2027-02-24 | $0.011202 | $0.010866 | $0.011538 |
| 2027-02-25 | $0.011657 | $0.011308 | $0.012007 |
| 2027-02-26 | $0.010961 | $0.010632 | $0.011290 |
| 2027-02-27 | $0.011578 | $0.011231 | $0.011925 |
| 2027-02-28 | $0.010886 | $0.010560 | $0.011213 |
| 2027 March | |||
| 2027-03-01 | $0.010236 | $0.009929 | $0.010543 |
| 2027-03-02 | $0.010854 | $0.010528 | $0.011180 |
| 2027-03-03 | $0.010205 | $0.009899 | $0.010512 |
| 2027-03-04 | $0.009596 | $0.009308 | $0.009884 |
| 2027-03-05 | $0.010175 | $0.009870 | $0.010481 |
| 2027-03-06 | $0.010569 | $0.010251 | $0.010886 |
| 2027-03-07 | $0.011207 | $0.010871 | $0.011543 |
| 2027-03-08 | $0.010537 | $0.010221 | $0.010853 |
| 2027-03-09 | $0.011174 | $0.010839 | $0.011509 |
| 2027-03-10 | $0.011849 | $0.011494 | $0.012204 |
| 2027-03-11 | $0.011638 | $0.011289 | $0.011987 |
| 2027-03-12 | $0.012341 | $0.011971 | $0.012711 |
| 2027-03-13 | $0.012303 | $0.011934 | $0.012672 |
| 2027-03-14 | $0.012448 | $0.012075 | $0.012822 |
| 2027-03-15 | $0.012903 | $0.012516 | $0.013290 |
| 2027-03-16 | $0.013526 | $0.013120 | $0.013931 |
| 2027-03-17 | $0.012717 | $0.012336 | $0.013099 |
| 2027-03-18 | $0.013486 | $0.013081 | $0.013890 |
| 2027-03-19 | $0.014300 | $0.013871 | $0.014729 |
| 2027-03-20 | $0.014076 | $0.013654 | $0.014498 |
| 2027-03-21 | $0.013864 | $0.013448 | $0.014280 |
| 2027-03-22 | $0.014589 | $0.014151 | $0.015027 |
| 2027-03-23 | $0.013717 | $0.013306 | $0.014129 |
| 2027-03-24 | $0.012898 | $0.012511 | $0.013285 |
| 2027-03-25 | $0.013677 | $0.013266 | $0.014087 |
| 2027-03-26 | $0.012860 | $0.012474 | $0.013245 |
| 2027-03-27 | $0.012940 | $0.012552 | $0.013329 |
| 2027-03-28 | $0.012213 | $0.011847 | $0.012579 |
| 2027-03-29 | $0.011949 | $0.011591 | $0.012308 |
| 2027-03-30 | $0.012158 | $0.011794 | $0.012523 |
| 2027-03-31 | $0.012805 | $0.012421 | $0.013189 |
| 2027 April | |||
| 2027-04-01 | $0.012040 | $0.011678 | $0.012401 |
| 2027-04-02 | $0.012767 | $0.012384 | $0.013150 |
| 2027-04-03 | $0.012129 | $0.011765 | $0.012493 |
| 2027-04-04 | $0.012319 | $0.011950 | $0.012689 |
| 2027-04-05 | $0.013063 | $0.012672 | $0.013455 |
| 2027-04-06 | $0.012283 | $0.011914 | $0.012651 |
| 2027-04-07 | $0.011918 | $0.011560 | $0.012275 |
| 2027-04-08 | $0.011559 | $0.011212 | $0.011906 |
| 2027-04-09 | $0.011126 | $0.010792 | $0.011460 |
| 2027-04-10 | $0.011798 | $0.011444 | $0.012152 |
| 2027-04-11 | $0.011093 | $0.010760 | $0.011426 |
| 2027-04-12 | $0.011763 | $0.011410 | $0.012116 |
| 2027-04-13 | $0.011060 | $0.010729 | $0.011392 |
| 2027-04-14 | $0.011035 | $0.010704 | $0.011366 |
| 2027-04-15 | $0.011701 | $0.011350 | $0.012052 |
| 2027-04-16 | $0.012408 | $0.012036 | $0.012781 |
| 2027-04-17 | $0.011667 | $0.011317 | $0.012017 |
| 2027-04-18 | $0.011753 | $0.011400 | $0.012105 |
| 2027-04-19 | $0.011607 | $0.011259 | $0.011955 |
| 2027-04-20 | $0.011523 | $0.011177 | $0.011869 |
| 2027-04-21 | $0.011634 | $0.011285 | $0.011983 |
| 2027-04-22 | $0.011756 | $0.011403 | $0.012108 |
| 2027-04-23 | $0.011774 | $0.011421 | $0.012128 |
| 2027-04-24 | $0.012486 | $0.012111 | $0.012860 |
| 2027-04-25 | $0.011978 | $0.011619 | $0.012338 |
| 2027-04-26 | $0.011262 | $0.010925 | $0.011600 |
| 2027-04-27 | $0.011371 | $0.011030 | $0.011712 |
| 2027-04-28 | $0.012058 | $0.011696 | $0.012420 |
| 2027-04-29 | $0.012303 | $0.011934 | $0.012672 |
| 2027-04-30 | $0.011567 | $0.011220 | $0.011914 |
| 2027 May | |||
| 2027-05-01 | $0.012266 | $0.011898 | $0.012634 |
| 2027-05-02 | $0.012854 | $0.012468 | $0.013239 |
| 2027-05-03 | $0.012927 | $0.012539 | $0.013315 |
| 2027-05-04 | $0.013708 | $0.013297 | $0.014119 |
| 2027-05-05 | $0.012889 | $0.012502 | $0.013276 |
| 2027-05-06 | $0.012789 | $0.012406 | $0.013173 |
| 2027-05-07 | $0.012769 | $0.012386 | $0.013153 |
| 2027-05-08 | $0.013248 | $0.012851 | $0.013646 |
| 2027-05-09 | $0.013045 | $0.012654 | $0.013437 |
| 2027-05-10 | $0.012991 | $0.012601 | $0.013380 |
| 2027-05-11 | $0.012214 | $0.011848 | $0.012581 |
| 2027-05-12 | $0.012370 | $0.011999 | $0.012741 |
| 2027-05-13 | $0.012529 | $0.012154 | $0.012905 |
| 2027-05-14 | $0.012423 | $0.012050 | $0.012796 |
| 2027-05-15 | $0.012563 | $0.012186 | $0.012940 |
| 2027-05-16 | $0.013024 | $0.012634 | $0.013415 |
| 2027-05-17 | $0.012246 | $0.011879 | $0.012613 |
| 2027-05-18 | $0.012104 | $0.011740 | $0.012467 |
| 2027-05-19 | $0.011380 | $0.011039 | $0.011722 |
| 2027-05-20 | $0.012068 | $0.011706 | $0.012430 |
| 2027-05-21 | $0.011881 | $0.011525 | $0.012238 |
| 2027-05-22 | $0.012599 | $0.012221 | $0.012977 |
| 2027-05-23 | $0.011846 | $0.011491 | $0.012201 |
| 2027-05-24 | $0.011625 | $0.011276 | $0.011974 |
| 2027-05-25 | $0.011681 | $0.011331 | $0.012032 |
| 2027-05-26 | $0.010983 | $0.010654 | $0.011313 |
| 2027-05-27 | $0.011588 | $0.011241 | $0.011936 |
| 2027-05-28 | $0.010896 | $0.010569 | $0.011223 |
| 2027-05-29 | $0.011171 | $0.010836 | $0.011506 |
| 2027-05-30 | $0.010706 | $0.010385 | $0.011027 |
| 2027-05-31 | $0.011015 | $0.010685 | $0.011346 |
| 2027 June | |||
| 2027-06-01 | $0.011681 | $0.011330 | $0.012031 |
| 2027-06-02 | $0.012096 | $0.011733 | $0.012459 |
| 2027-06-03 | $0.011373 | $0.011032 | $0.011714 |
| 2027-06-04 | $0.012060 | $0.011698 | $0.012422 |
| 2027-06-05 | $0.011339 | $0.010999 | $0.011680 |
| 2027-06-06 | $0.012024 | $0.011664 | $0.012385 |
| 2027-06-07 | $0.011460 | $0.011117 | $0.011804 |
| 2027-06-08 | $0.012153 | $0.011788 | $0.012517 |
| 2027-06-09 | $0.011427 | $0.011084 | $0.011769 |
| 2027-06-10 | $0.012117 | $0.011753 | $0.012480 |
| 2027-06-11 | $0.012674 | $0.012294 | $0.013055 |
| 2027-06-12 | $0.012587 | $0.012209 | $0.012965 |
| 2027-06-13 | $0.013348 | $0.012947 | $0.013748 |
| 2027-06-14 | $0.012550 | $0.012173 | $0.012926 |
| 2027-06-15 | $0.012202 | $0.011836 | $0.012568 |
| 2027-06-16 | $0.012744 | $0.012362 | $0.013127 |
| 2027-06-17 | $0.013514 | $0.013109 | $0.013920 |
| 2027-06-18 | $0.012707 | $0.012325 | $0.013088 |
| 2027-06-19 | $0.012354 | $0.011983 | $0.012724 |
| 2027-06-20 | $0.013100 | $0.012707 | $0.013493 |
| 2027-06-21 | $0.013892 | $0.013475 | $0.014308 |
| 2027-06-22 | $0.013061 | $0.012670 | $0.013453 |
| 2027-06-23 | $0.012912 | $0.012525 | $0.013299 |
| 2027-06-24 | $0.013692 | $0.013281 | $0.014103 |
| 2027-06-25 | $0.012874 | $0.012488 | $0.013260 |
| 2027-06-26 | $0.013339 | $0.012938 | $0.013739 |
| 2027-06-27 | $0.012542 | $0.012165 | $0.012918 |
| 2027-06-28 | $0.013299 | $0.012900 | $0.013698 |
| 2027-06-29 | $0.013600 | $0.013192 | $0.014008 |
| 2027-06-30 | $0.012787 | $0.012404 | $0.013171 |
| 2027 July | |||
| 2027-07-01 | $0.013211 | $0.012815 | $0.013607 |
| 2027-07-02 | $0.014009 | $0.013589 | $0.014430 |
| 2027-07-03 | $0.013172 | $0.012777 | $0.013567 |
| 2027-07-04 | $0.013968 | $0.013549 | $0.014387 |
| 2027-07-05 | $0.013133 | $0.012739 | $0.013527 |
| 2027-07-06 | $0.013927 | $0.013509 | $0.014344 |
| 2027-07-07 | $0.014768 | $0.014325 | $0.015211 |
| 2027-07-08 | $0.013886 | $0.013469 | $0.014302 |
| 2027-07-09 | $0.013964 | $0.013545 | $0.014383 |
| 2027-07-10 | $0.013529 | $0.013123 | $0.013934 |
| 2027-07-11 | $0.013844 | $0.013428 | $0.014259 |
| 2027-07-12 | $0.013096 | $0.012703 | $0.013489 |
| 2027-07-13 | $0.013267 | $0.012869 | $0.013665 |
| 2027-07-14 | $0.013268 | $0.012870 | $0.013666 |
| 2027-07-15 | $0.013717 | $0.013305 | $0.014128 |
| 2027-07-16 | $0.012897 | $0.012510 | $0.013284 |
| 2027-07-17 | $0.013676 | $0.013266 | $0.014086 |
| 2027-07-18 | $0.012859 | $0.012473 | $0.013245 |
| 2027-07-19 | $0.013451 | $0.013047 | $0.013854 |
| 2027-07-20 | $0.012647 | $0.012268 | $0.013026 |
| 2027-07-21 | $0.012374 | $0.012003 | $0.012746 |
| 2027-07-22 | $0.011635 | $0.011286 | $0.011984 |
| 2027-07-23 | $0.012338 | $0.011968 | $0.012708 |
| 2027-07-24 | $0.011601 | $0.011253 | $0.011949 |
| 2027-07-25 | $0.011272 | $0.010934 | $0.011610 |
| 2027-07-26 | $0.011259 | $0.010922 | $0.011597 |
| 2027-07-27 | $0.011679 | $0.011329 | $0.012029 |
| 2027-07-28 | $0.011546 | $0.011199 | $0.011892 |
| 2027-07-29 | $0.012243 | $0.011876 | $0.012610 |
| 2027-07-30 | $0.011512 | $0.011166 | $0.011857 |
| 2027-07-31 | $0.012207 | $0.011841 | $0.012573 |
| 2027 August | |||
| 2027-08-01 | $0.011478 | $0.011133 | $0.011822 |
| 2027-08-02 | $0.011974 | $0.011615 | $0.012334 |
| 2027-08-03 | $0.011288 | $0.010950 | $0.011627 |
| 2027-08-04 | $0.011970 | $0.011611 | $0.012329 |
| 2027-08-05 | $0.011719 | $0.011367 | $0.012070 |
| 2027-08-06 | $0.011045 | $0.010713 | $0.011376 |
| 2027-08-07 | $0.011323 | $0.010984 | $0.011663 |
| 2027-08-08 | $0.012007 | $0.011647 | $0.012368 |
| 2027-08-09 | $0.011290 | $0.010951 | $0.011629 |
| 2027-08-10 | $0.010973 | $0.010644 | $0.011302 |
| 2027-08-11 | $0.010414 | $0.010102 | $0.010726 |
| 2027-08-12 | $0.010987 | $0.010657 | $0.011317 |
| 2027-08-13 | $0.011072 | $0.010740 | $0.011404 |
| 2027-08-14 | $0.011017 | $0.010686 | $0.011347 |
| 2027-08-15 | $0.011682 | $0.011332 | $0.012033 |
| 2027-08-16 | $0.011823 | $0.011468 | $0.012178 |
| 2027-08-17 | $0.011325 | $0.010985 | $0.011665 |
| 2027-08-18 | $0.011767 | $0.011414 | $0.012120 |
| 2027-08-19 | $0.011064 | $0.010732 | $0.011396 |
| 2027-08-20 | $0.011122 | $0.010788 | $0.011456 |
| 2027-08-21 | $0.011794 | $0.011440 | $0.012148 |
| 2027-08-22 | $0.011089 | $0.010757 | $0.011422 |
| 2027-08-23 | $0.011663 | $0.011313 | $0.012013 |
| 2027-08-24 | $0.011407 | $0.011065 | $0.011749 |
| 2027-08-25 | $0.010804 | $0.010480 | $0.011128 |
| 2027-08-26 | $0.011457 | $0.011113 | $0.011800 |
| 2027-08-27 | $0.010991 | $0.010661 | $0.011321 |
| 2027-08-28 | $0.010334 | $0.010024 | $0.010644 |
| 2027-08-29 | $0.010958 | $0.010630 | $0.011287 |
| 2027-08-30 | $0.010923 | $0.010596 | $0.011251 |
| 2027-08-31 | $0.010271 | $0.009963 | $0.010579 |
| 2027 September | |||
| 2027-09-01 | $0.010891 | $0.010565 | $0.011218 |
| 2027-09-02 | $0.011549 | $0.011203 | $0.011896 |
| 2027-09-03 | $0.010859 | $0.010533 | $0.011185 |
| 2027-09-04 | $0.011515 | $0.011170 | $0.011861 |
| 2027-09-05 | $0.010827 | $0.010502 | $0.011152 |
| 2027-09-06 | $0.010180 | $0.009875 | $0.010485 |
| 2027-09-07 | $0.009572 | $0.009285 | $0.009859 |
| 2027-09-08 | $0.009149 | $0.008875 | $0.009424 |
| 2027-09-09 | $0.008603 | $0.008345 | $0.008861 |
| 2027-09-10 | $0.009122 | $0.008849 | $0.009396 |
| 2027-09-11 | $0.008577 | $0.008320 | $0.008835 |
| 2027-09-12 | $0.008586 | $0.008328 | $0.008843 |
| 2027-09-13 | $0.008790 | $0.008527 | $0.009054 |
| 2027-09-14 | $0.008803 | $0.008539 | $0.009067 |
| 2027-09-15 | $0.008277 | $0.008028 | $0.008525 |
| 2027-09-16 | $0.008777 | $0.008514 | $0.009040 |
| 2027-09-17 | $0.008252 | $0.008005 | $0.008500 |
| 2027-09-18 | $0.008751 | $0.008488 | $0.009013 |
| 2027-09-19 | $0.008833 | $0.008568 | $0.009098 |
| 2027-09-20 | $0.008519 | $0.008263 | $0.008774 |
| 2027-09-21 | $0.008273 | $0.008025 | $0.008521 |
| 2027-09-22 | $0.008118 | $0.007875 | $0.008362 |
| 2027-09-23 | $0.008609 | $0.008350 | $0.008867 |
| 2027-09-24 | $0.008094 | $0.007851 | $0.008337 |
| 2027-09-25 | $0.008583 | $0.008326 | $0.008841 |
| 2027-09-26 | $0.008962 | $0.008693 | $0.009231 |
| 2027-09-27 | $0.008427 | $0.008174 | $0.008680 |
| 2027-09-28 | $0.007923 | $0.007685 | $0.008161 |
| 2027-09-29 | $0.007707 | $0.007475 | $0.007938 |
| 2027-09-30 | $0.008172 | $0.007927 | $0.008417 |
| 2027 October | |||
| 2027-10-01 | $0.008666 | $0.008406 | $0.008926 |
| 2027-10-02 | $0.008148 | $0.007904 | $0.008393 |
| 2027-10-03 | $0.008147 | $0.007903 | $0.008392 |
| 2027-10-04 | $0.008639 | $0.008380 | $0.008899 |
| 2027-10-05 | $0.008123 | $0.007880 | $0.008367 |
| 2027-10-06 | $0.008048 | $0.007807 | $0.008290 |
| 2027-10-07 | $0.008031 | $0.007790 | $0.008271 |
| 2027-10-08 | $0.008516 | $0.008260 | $0.008771 |
| 2027-10-09 | $0.008215 | $0.007968 | $0.008461 |
| 2027-10-10 | $0.007958 | $0.007720 | $0.008197 |
| 2027-10-11 | $0.008439 | $0.008186 | $0.008692 |
| 2027-10-12 | $0.007935 | $0.007697 | $0.008173 |
| 2027-10-13 | $0.007654 | $0.007424 | $0.007883 |
| 2027-10-14 | $0.008116 | $0.007873 | $0.008360 |
| 2027-10-15 | $0.007631 | $0.007402 | $0.007860 |
| 2027-10-16 | $0.007667 | $0.007437 | $0.007897 |
| 2027-10-17 | $0.007531 | $0.007305 | $0.007757 |
| 2027-10-18 | $0.007710 | $0.007479 | $0.007941 |
| 2027-10-19 | $0.007249 | $0.007032 | $0.007467 |
| 2027-10-20 | $0.007488 | $0.007264 | $0.007713 |
| 2027-10-21 | $0.007427 | $0.007204 | $0.007649 |
| 2027-10-22 | $0.006983 | $0.006773 | $0.007192 |
| 2027-10-23 | $0.007405 | $0.007182 | $0.007627 |
| 2027-10-24 | $0.007183 | $0.006967 | $0.007398 |
| 2027-10-25 | $0.007364 | $0.007143 | $0.007584 |
| 2027-10-26 | $0.007741 | $0.007509 | $0.007973 |
| 2027-10-27 | $0.007279 | $0.007060 | $0.007497 |
| 2027-10-28 | $0.007718 | $0.007487 | $0.007950 |
| 2027-10-29 | $0.007257 | $0.007039 | $0.007475 |
| 2027-10-30 | $0.007695 | $0.007465 | $0.007926 |
| 2027-10-31 | $0.007617 | $0.007388 | $0.007845 |
| 2027 November | |||
| 2027-11-01 | $0.007162 | $0.006947 | $0.007376 |
| 2027-11-02 | $0.007594 | $0.007366 | $0.007822 |
| 2027-11-03 | $0.008053 | $0.007811 | $0.008295 |