Current YFIONE price: â–¼ 0.642873 USD (-11,01%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.021282 | $0.020643 | $0.021920 |
| 2027-01-02 | $0.022568 | $0.021891 | $0.023245 |
| 2027-01-03 | $0.021221 | $0.020585 | $0.021858 |
| 2027-01-04 | $0.022504 | $0.021829 | $0.023179 |
| 2027-01-05 | $0.023864 | $0.023148 | $0.024580 |
| 2027-01-06 | $0.023439 | $0.022736 | $0.024142 |
| 2027-01-07 | $0.024855 | $0.024110 | $0.025601 |
| 2027-01-08 | $0.024779 | $0.024035 | $0.025522 |
| 2027-01-09 | $0.025071 | $0.024319 | $0.025823 |
| 2027-01-10 | $0.025987 | $0.025208 | $0.026767 |
| 2027-01-11 | $0.027241 | $0.026424 | $0.028058 |
| 2027-01-12 | $0.025616 | $0.024847 | $0.026384 |
| 2027-01-13 | $0.027164 | $0.026349 | $0.027979 |
| 2027-01-14 | $0.028805 | $0.027941 | $0.029669 |
| 2027-01-15 | $0.028354 | $0.027503 | $0.029204 |
| 2027-01-16 | $0.027926 | $0.027088 | $0.028764 |
| 2027-01-17 | $0.029387 | $0.028505 | $0.030268 |
| 2027-01-18 | $0.027633 | $0.026804 | $0.028462 |
| 2027-01-19 | $0.025984 | $0.025205 | $0.026764 |
| 2027-01-20 | $0.027555 | $0.026728 | $0.028381 |
| 2027-01-21 | $0.025911 | $0.025133 | $0.026688 |
| 2027-01-22 | $0.026073 | $0.025291 | $0.026856 |
| 2027-01-23 | $0.024608 | $0.023869 | $0.025346 |
| 2027-01-24 | $0.024077 | $0.023354 | $0.024799 |
| 2027-01-25 | $0.024498 | $0.023763 | $0.025233 |
| 2027-01-26 | $0.025800 | $0.025026 | $0.026574 |
| 2027-01-27 | $0.024261 | $0.023533 | $0.024989 |
| 2027-01-28 | $0.025727 | $0.024955 | $0.026499 |
| 2027-01-29 | $0.024441 | $0.023708 | $0.025175 |
| 2027-01-30 | $0.024825 | $0.024080 | $0.025569 |
| 2027-01-31 | $0.026325 | $0.025535 | $0.027115 |
| 2027 February | |||
| 2027-02-01 | $0.024754 | $0.024012 | $0.025497 |
| 2027-02-02 | $0.024019 | $0.023298 | $0.024739 |
| 2027-02-03 | $0.023295 | $0.022597 | $0.023994 |
| 2027-02-04 | $0.022423 | $0.021750 | $0.023095 |
| 2027-02-05 | $0.023778 | $0.023065 | $0.024491 |
| 2027-02-06 | $0.022359 | $0.021688 | $0.023030 |
| 2027-02-07 | $0.023710 | $0.022999 | $0.024422 |
| 2027-02-08 | $0.022296 | $0.021627 | $0.022964 |
| 2027-02-09 | $0.022244 | $0.021577 | $0.022911 |
| 2027-02-10 | $0.023588 | $0.022881 | $0.024296 |
| 2027-02-11 | $0.025014 | $0.024263 | $0.025764 |
| 2027-02-12 | $0.023521 | $0.022816 | $0.024227 |
| 2027-02-13 | $0.023694 | $0.022983 | $0.024405 |
| 2027-02-14 | $0.023400 | $0.022698 | $0.024102 |
| 2027-02-15 | $0.023232 | $0.022535 | $0.023928 |
| 2027-02-16 | $0.023456 | $0.022752 | $0.024159 |
| 2027-02-17 | $0.023700 | $0.022989 | $0.024412 |
| 2027-02-18 | $0.023738 | $0.023026 | $0.024450 |
| 2027-02-19 | $0.025173 | $0.024418 | $0.025928 |
| 2027-02-20 | $0.024150 | $0.023425 | $0.024874 |
| 2027-02-21 | $0.022709 | $0.022027 | $0.023390 |
| 2027-02-22 | $0.022927 | $0.022239 | $0.023615 |
| 2027-02-23 | $0.024313 | $0.023583 | $0.025042 |
| 2027-02-24 | $0.024806 | $0.024062 | $0.025550 |
| 2027-02-25 | $0.023326 | $0.022626 | $0.024026 |
| 2027-02-26 | $0.024736 | $0.023994 | $0.025478 |
| 2027-02-27 | $0.025920 | $0.025143 | $0.026698 |
| 2027-02-28 | $0.026068 | $0.025286 | $0.026850 |
| 2027 March | |||
| 2027-03-01 | $0.027644 | $0.026815 | $0.028473 |
| 2027-03-02 | $0.025994 | $0.025214 | $0.026774 |
| 2027-03-03 | $0.025793 | $0.025020 | $0.026567 |
| 2027-03-04 | $0.025753 | $0.024981 | $0.026526 |
| 2027-03-05 | $0.026719 | $0.025917 | $0.027520 |
| 2027-03-06 | $0.026310 | $0.025521 | $0.027099 |
| 2027-03-07 | $0.026200 | $0.025414 | $0.026985 |
| 2027-03-08 | $0.024636 | $0.023897 | $0.025375 |
| 2027-03-09 | $0.024951 | $0.024202 | $0.025699 |
| 2027-03-10 | $0.025272 | $0.024514 | $0.026030 |
| 2027-03-11 | $0.025057 | $0.024305 | $0.025809 |
| 2027-03-12 | $0.025339 | $0.024579 | $0.026099 |
| 2027-03-13 | $0.026270 | $0.025482 | $0.027058 |
| 2027-03-14 | $0.024702 | $0.023961 | $0.025443 |
| 2027-03-15 | $0.024415 | $0.023682 | $0.025147 |
| 2027-03-16 | $0.022958 | $0.022269 | $0.023647 |
| 2027-03-17 | $0.024346 | $0.023615 | $0.025076 |
| 2027-03-18 | $0.023969 | $0.023250 | $0.024688 |
| 2027-03-19 | $0.025418 | $0.024655 | $0.026180 |
| 2027-03-20 | $0.023901 | $0.023184 | $0.024618 |
| 2027-03-21 | $0.023454 | $0.022751 | $0.024158 |
| 2027-03-22 | $0.023569 | $0.022862 | $0.024276 |
| 2027-03-23 | $0.022162 | $0.021497 | $0.022827 |
| 2027-03-24 | $0.023383 | $0.022682 | $0.024085 |
| 2027-03-25 | $0.021988 | $0.021328 | $0.022648 |
| 2027-03-26 | $0.022542 | $0.021866 | $0.023219 |
| 2027-03-27 | $0.021605 | $0.020957 | $0.022253 |
| 2027-03-28 | $0.022229 | $0.021562 | $0.022895 |
| 2027-03-29 | $0.023572 | $0.022865 | $0.024279 |
| 2027-03-30 | $0.024410 | $0.023677 | $0.025142 |
| 2027-03-31 | $0.022953 | $0.022264 | $0.023642 |
| 2027 April | |||
| 2027-04-01 | $0.024340 | $0.023610 | $0.025070 |
| 2027-04-02 | $0.022888 | $0.022201 | $0.023575 |
| 2027-04-03 | $0.024271 | $0.023543 | $0.024999 |
| 2027-04-04 | $0.023133 | $0.022439 | $0.023827 |
| 2027-04-05 | $0.024531 | $0.023795 | $0.025267 |
| 2027-04-06 | $0.023067 | $0.022375 | $0.023759 |
| 2027-04-07 | $0.024461 | $0.023727 | $0.025195 |
| 2027-04-08 | $0.025586 | $0.024819 | $0.026354 |
| 2027-04-09 | $0.025410 | $0.024648 | $0.026173 |
| 2027-04-10 | $0.026946 | $0.026138 | $0.027754 |
| 2027-04-11 | $0.025338 | $0.024578 | $0.026098 |
| 2027-04-12 | $0.024635 | $0.023896 | $0.025374 |
| 2027-04-13 | $0.025730 | $0.024958 | $0.026502 |
| 2027-04-14 | $0.027285 | $0.026467 | $0.028104 |
| 2027-04-15 | $0.025657 | $0.024888 | $0.026427 |
| 2027-04-16 | $0.024945 | $0.024197 | $0.025693 |
| 2027-04-17 | $0.026453 | $0.025659 | $0.027246 |
| 2027-04-18 | $0.028051 | $0.027210 | $0.028893 |
| 2027-04-19 | $0.026377 | $0.025586 | $0.027169 |
| 2027-04-20 | $0.026076 | $0.025293 | $0.026858 |
| 2027-04-21 | $0.027652 | $0.026822 | $0.028481 |
| 2027-04-22 | $0.026002 | $0.025222 | $0.026782 |
| 2027-04-23 | $0.026940 | $0.026132 | $0.027748 |
| 2027-04-24 | $0.025333 | $0.024573 | $0.026093 |
| 2027-04-25 | $0.026864 | $0.026058 | $0.027670 |
| 2027-04-26 | $0.027471 | $0.026647 | $0.028295 |
| 2027-04-27 | $0.025832 | $0.025057 | $0.026607 |
| 2027-04-28 | $0.026688 | $0.025887 | $0.027489 |
| 2027-04-29 | $0.028301 | $0.027452 | $0.029150 |
| 2027-04-30 | $0.026612 | $0.025814 | $0.027411 |
| 2027 May | |||
| 2027-05-01 | $0.028221 | $0.027374 | $0.029067 |
| 2027-05-02 | $0.026537 | $0.025741 | $0.027333 |
| 2027-05-03 | $0.028140 | $0.027296 | $0.028985 |
| 2027-05-04 | $0.029841 | $0.028946 | $0.030736 |
| 2027-05-05 | $0.028061 | $0.027219 | $0.028902 |
| 2027-05-06 | $0.028219 | $0.027372 | $0.029065 |
| 2027-05-07 | $0.027339 | $0.026519 | $0.028159 |
| 2027-05-08 | $0.027976 | $0.027137 | $0.028815 |
| 2027-05-09 | $0.026464 | $0.025670 | $0.027258 |
| 2027-05-10 | $0.026811 | $0.026007 | $0.027615 |
| 2027-05-11 | $0.026813 | $0.026008 | $0.027617 |
| 2027-05-12 | $0.027719 | $0.026888 | $0.028551 |
| 2027-05-13 | $0.026065 | $0.025283 | $0.026847 |
| 2027-05-14 | $0.027640 | $0.026811 | $0.028470 |
| 2027-05-15 | $0.025991 | $0.025211 | $0.026771 |
| 2027-05-16 | $0.027188 | $0.026372 | $0.028003 |
| 2027-05-17 | $0.025565 | $0.024798 | $0.026332 |
| 2027-05-18 | $0.025014 | $0.024264 | $0.025765 |
| 2027-05-19 | $0.023522 | $0.022816 | $0.024227 |
| 2027-05-20 | $0.024943 | $0.024195 | $0.025691 |
| 2027-05-21 | $0.023455 | $0.022751 | $0.024158 |
| 2027-05-22 | $0.022790 | $0.022107 | $0.023474 |
| 2027-05-23 | $0.022765 | $0.022082 | $0.023448 |
| 2027-05-24 | $0.023613 | $0.022905 | $0.024322 |
| 2027-05-25 | $0.023344 | $0.022643 | $0.024044 |
| 2027-05-26 | $0.024754 | $0.024012 | $0.025497 |
| 2027-05-27 | $0.023277 | $0.022579 | $0.023976 |
| 2027-05-28 | $0.024684 | $0.023944 | $0.025425 |
| 2027-05-29 | $0.023211 | $0.022515 | $0.023908 |
| 2027-05-30 | $0.024216 | $0.023490 | $0.024943 |
| 2027-05-31 | $0.022828 | $0.022143 | $0.023513 |
| 2027 June | |||
| 2027-06-01 | $0.024208 | $0.023482 | $0.024934 |
| 2027-06-02 | $0.023700 | $0.022989 | $0.024411 |
| 2027-06-03 | $0.022336 | $0.021666 | $0.023006 |
| 2027-06-04 | $0.022900 | $0.022213 | $0.023587 |
| 2027-06-05 | $0.024284 | $0.023555 | $0.025012 |
| 2027-06-06 | $0.022835 | $0.022150 | $0.023520 |
| 2027-06-07 | $0.022193 | $0.021528 | $0.022859 |
| 2027-06-08 | $0.021063 | $0.020431 | $0.021695 |
| 2027-06-09 | $0.022222 | $0.021556 | $0.022889 |
| 2027-06-10 | $0.022394 | $0.021722 | $0.023065 |
| 2027-06-11 | $0.022282 | $0.021614 | $0.022951 |
| 2027-06-12 | $0.023629 | $0.022920 | $0.024338 |
| 2027-06-13 | $0.023913 | $0.023196 | $0.024631 |
| 2027-06-14 | $0.022906 | $0.022219 | $0.023594 |
| 2027-06-15 | $0.023801 | $0.023087 | $0.024515 |
| 2027-06-16 | $0.022381 | $0.021709 | $0.023052 |
| 2027-06-17 | $0.022498 | $0.021823 | $0.023173 |
| 2027-06-18 | $0.023858 | $0.023142 | $0.024573 |
| 2027-06-19 | $0.022434 | $0.021761 | $0.023107 |
| 2027-06-20 | $0.023595 | $0.022887 | $0.024303 |
| 2027-06-21 | $0.023076 | $0.022384 | $0.023769 |
| 2027-06-22 | $0.021857 | $0.021201 | $0.022512 |
| 2027-06-23 | $0.023178 | $0.022482 | $0.023873 |
| 2027-06-24 | $0.022235 | $0.021568 | $0.022903 |
| 2027-06-25 | $0.020909 | $0.020281 | $0.021536 |
| 2027-06-26 | $0.022172 | $0.021507 | $0.022837 |
| 2027-06-27 | $0.022102 | $0.021439 | $0.022765 |
| 2027-06-28 | $0.020783 | $0.020159 | $0.021406 |
| 2027-06-29 | $0.022039 | $0.021378 | $0.022700 |
| 2027-06-30 | $0.023371 | $0.022670 | $0.024072 |
| 2027 July | |||
| 2027-07-01 | $0.021976 | $0.021317 | $0.022636 |
| 2027-07-02 | $0.023304 | $0.022605 | $0.024004 |
| 2027-07-03 | $0.021914 | $0.021256 | $0.022571 |
| 2027-07-04 | $0.020606 | $0.019988 | $0.021224 |
| 2027-07-05 | $0.019377 | $0.018795 | $0.019958 |
| 2027-07-06 | $0.018522 | $0.017966 | $0.019077 |
| 2027-07-07 | $0.017417 | $0.016894 | $0.017939 |
| 2027-07-08 | $0.018469 | $0.017915 | $0.019023 |
| 2027-07-09 | $0.017367 | $0.016846 | $0.017888 |
| 2027-07-10 | $0.017385 | $0.016863 | $0.017906 |
| 2027-07-11 | $0.017799 | $0.017265 | $0.018333 |
| 2027-07-12 | $0.017824 | $0.017289 | $0.018359 |
| 2027-07-13 | $0.016760 | $0.016257 | $0.017263 |
| 2027-07-14 | $0.017773 | $0.017240 | $0.018306 |
| 2027-07-15 | $0.016713 | $0.016211 | $0.017214 |
| 2027-07-16 | $0.017723 | $0.017191 | $0.018254 |
| 2027-07-17 | $0.017888 | $0.017351 | $0.018425 |
| 2027-07-18 | $0.017253 | $0.016735 | $0.017770 |
| 2027-07-19 | $0.016755 | $0.016253 | $0.017258 |
| 2027-07-20 | $0.016441 | $0.015948 | $0.016934 |
| 2027-07-21 | $0.017435 | $0.016912 | $0.017958 |
| 2027-07-22 | $0.016395 | $0.015903 | $0.016886 |
| 2027-07-23 | $0.017385 | $0.016864 | $0.017907 |
| 2027-07-24 | $0.018153 | $0.017609 | $0.018698 |
| 2027-07-25 | $0.017070 | $0.016558 | $0.017582 |
| 2027-07-26 | $0.016051 | $0.015570 | $0.016533 |
| 2027-07-27 | $0.015613 | $0.015144 | $0.016081 |
| 2027-07-28 | $0.016556 | $0.016060 | $0.017053 |
| 2027-07-29 | $0.017557 | $0.017030 | $0.018084 |
| 2027-07-30 | $0.016509 | $0.016014 | $0.017005 |
| 2027-07-31 | $0.016508 | $0.016012 | $0.017003 |
| 2027 August | |||
| 2027-08-01 | $0.017505 | $0.016980 | $0.018030 |
| 2027-08-02 | $0.016461 | $0.015967 | $0.016955 |
| 2027-08-03 | $0.016309 | $0.015819 | $0.016798 |
| 2027-08-04 | $0.016273 | $0.015785 | $0.016761 |
| 2027-08-05 | $0.017256 | $0.016739 | $0.017774 |
| 2027-08-06 | $0.016647 | $0.016147 | $0.017146 |
| 2027-08-07 | $0.016127 | $0.015643 | $0.016611 |
| 2027-08-08 | $0.017102 | $0.016589 | $0.017615 |
| 2027-08-09 | $0.016081 | $0.015599 | $0.016564 |
| 2027-08-10 | $0.015512 | $0.015046 | $0.015977 |
| 2027-08-11 | $0.016449 | $0.015956 | $0.016943 |
| 2027-08-12 | $0.015468 | $0.015004 | $0.015932 |
| 2027-08-13 | $0.015539 | $0.015073 | $0.016006 |
| 2027-08-14 | $0.015265 | $0.014807 | $0.015723 |
| 2027-08-15 | $0.015627 | $0.015158 | $0.016096 |
| 2027-08-16 | $0.014695 | $0.014254 | $0.015135 |
| 2027-08-17 | $0.015179 | $0.014724 | $0.015634 |
| 2027-08-18 | $0.015054 | $0.014602 | $0.015506 |
| 2027-08-19 | $0.014156 | $0.013731 | $0.014580 |
| 2027-08-20 | $0.015011 | $0.014561 | $0.015462 |
| 2027-08-21 | $0.014562 | $0.014125 | $0.014999 |
| 2027-08-22 | $0.014928 | $0.014480 | $0.015376 |
| 2027-08-23 | $0.015694 | $0.015223 | $0.016164 |
| 2027-08-24 | $0.014757 | $0.014314 | $0.015200 |
| 2027-08-25 | $0.015649 | $0.015180 | $0.016118 |
| 2027-08-26 | $0.014715 | $0.014274 | $0.015157 |
| 2027-08-27 | $0.015605 | $0.015136 | $0.016073 |
| 2027-08-28 | $0.015445 | $0.014982 | $0.015908 |
| 2027-08-29 | $0.014523 | $0.014088 | $0.014959 |
| 2027-08-30 | $0.015401 | $0.014939 | $0.015863 |
| 2027-08-31 | $0.016332 | $0.015842 | $0.016822 |
| 2027 September | |||
| 2027-09-01 | $0.015357 | $0.014897 | $0.015818 |
| 2027-09-02 | $0.014441 | $0.014008 | $0.014874 |
| 2027-09-03 | $0.014730 | $0.014288 | $0.015172 |
| 2027-09-04 | $0.015620 | $0.015151 | $0.016088 |
| 2027-09-05 | $0.014688 | $0.014247 | $0.015128 |
| 2027-09-06 | $0.014330 | $0.013900 | $0.014760 |
| 2027-09-07 | $0.013733 | $0.013321 | $0.014145 |
| 2027-09-08 | $0.012913 | $0.012526 | $0.013301 |
| 2027-09-09 | $0.012970 | $0.012581 | $0.013359 |
| 2027-09-10 | $0.012584 | $0.012207 | $0.012962 |
| 2027-09-11 | $0.013345 | $0.012944 | $0.013745 |
| 2027-09-12 | $0.012548 | $0.012172 | $0.012925 |
| 2027-09-13 | $0.012963 | $0.012574 | $0.013352 |
| 2027-09-14 | $0.012906 | $0.012519 | $0.013293 |
| 2027-09-15 | $0.012141 | $0.011777 | $0.012505 |
| 2027-09-16 | $0.012687 | $0.012306 | $0.013068 |
| 2027-09-17 | $0.013454 | $0.013050 | $0.013857 |
| 2027-09-18 | $0.014104 | $0.013681 | $0.014527 |
| 2027-09-19 | $0.014957 | $0.014508 | $0.015405 |
| 2027-09-20 | $0.015023 | $0.014573 | $0.015474 |
| 2027-09-21 | $0.015931 | $0.015453 | $0.016409 |
| 2027-09-22 | $0.014981 | $0.014531 | $0.015430 |
| 2027-09-23 | $0.014087 | $0.013664 | $0.014509 |
| 2027-09-24 | $0.014107 | $0.013684 | $0.014530 |
| 2027-09-25 | $0.013432 | $0.013029 | $0.013835 |
| 2027-09-26 | $0.014243 | $0.013816 | $0.014671 |
| 2027-09-27 | $0.013394 | $0.012992 | $0.013795 |
| 2027-09-28 | $0.014203 | $0.013777 | $0.014629 |
| 2027-09-29 | $0.014019 | $0.013598 | $0.014439 |
| 2027-09-30 | $0.014371 | $0.013940 | $0.014802 |
| 2027 October | |||
| 2027-10-01 | $0.014118 | $0.013694 | $0.014541 |
| 2027-10-02 | $0.013275 | $0.012877 | $0.013673 |
| 2027-10-03 | $0.013740 | $0.013328 | $0.014152 |
| 2027-10-04 | $0.012920 | $0.012533 | $0.013308 |
| 2027-10-05 | $0.012865 | $0.012479 | $0.013251 |
| 2027-10-06 | $0.012352 | $0.011981 | $0.012722 |
| 2027-10-07 | $0.012275 | $0.011906 | $0.012643 |
| 2027-10-08 | $0.012355 | $0.011984 | $0.012725 |
| 2027-10-09 | $0.012648 | $0.012269 | $0.013028 |
| 2027-10-10 | $0.013413 | $0.013010 | $0.013815 |
| 2027-10-11 | $0.012612 | $0.012234 | $0.012991 |
| 2027-10-12 | $0.013067 | $0.012675 | $0.013459 |
| 2027-10-13 | $0.013222 | $0.012825 | $0.013619 |
| 2027-10-14 | $0.013767 | $0.013354 | $0.014180 |
| 2027-10-15 | $0.013209 | $0.012813 | $0.013605 |
| 2027-10-16 | $0.012747 | $0.012365 | $0.013130 |
| 2027-10-17 | $0.013071 | $0.012679 | $0.013463 |
| 2027-10-18 | $0.013387 | $0.012986 | $0.013789 |
| 2027-10-19 | $0.013394 | $0.012992 | $0.013795 |
| 2027-10-20 | $0.013598 | $0.013190 | $0.014006 |
| 2027-10-21 | $0.013659 | $0.013249 | $0.014069 |
| 2027-10-22 | $0.014003 | $0.013583 | $0.014424 |
| 2027-10-23 | $0.014038 | $0.013616 | $0.014459 |
| 2027-10-24 | $0.013850 | $0.013434 | $0.014265 |
| 2027-10-25 | $0.014441 | $0.014008 | $0.014874 |
| 2027-10-26 | $0.014802 | $0.014358 | $0.015246 |
| 2027-10-27 | $0.013919 | $0.013501 | $0.014336 |
| 2027-10-28 | $0.013876 | $0.013460 | $0.014292 |
| 2027-10-29 | $0.013987 | $0.013567 | $0.014406 |
| 2027-10-30 | $0.014792 | $0.014348 | $0.015235 |
| 2027-10-31 | $0.014777 | $0.014334 | $0.015221 |
| 2027 November | |||
| 2027-11-01 | $0.014602 | $0.014164 | $0.015040 |
| 2027-11-02 | $0.014646 | $0.014207 | $0.015085 |
| 2027-11-03 | $0.014658 | $0.014218 | $0.015098 |