Current YFIONE price: â–¼ 0.642873 USD (-11,01%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.379280 | $0.367901 | $0.390658 |
| 2026-01-02 | $0.402193 | $0.390128 | $0.414259 |
| 2026-01-03 | $0.378160 | $0.366815 | $0.389505 |
| 2026-01-04 | $0.365949 | $0.354970 | $0.376927 |
| 2026-01-05 | $0.344081 | $0.333759 | $0.354404 |
| 2026-01-06 | $0.362826 | $0.351941 | $0.373711 |
| 2026-01-07 | $0.345735 | $0.335363 | $0.356108 |
| 2026-01-08 | $0.334663 | $0.324623 | $0.344703 |
| 2026-01-09 | $0.314665 | $0.305225 | $0.324105 |
| 2026-01-10 | $0.303979 | $0.294860 | $0.313099 |
| 2026-01-11 | $0.322344 | $0.312673 | $0.332014 |
| 2026-01-12 | $0.306138 | $0.296954 | $0.315323 |
| 2026-01-13 | $0.304444 | $0.295311 | $0.313578 |
| 2026-01-14 | $0.292466 | $0.283692 | $0.301240 |
| 2026-01-15 | $0.280131 | $0.271727 | $0.288535 |
| 2026-01-16 | $0.266086 | $0.258103 | $0.274068 |
| 2026-01-17 | $0.250185 | $0.242680 | $0.257691 |
| 2026-01-18 | $0.243687 | $0.236376 | $0.250997 |
| 2026-01-19 | $0.254467 | $0.246833 | $0.262101 |
| 2026-01-20 | $0.259620 | $0.251831 | $0.267409 |
| 2026-01-21 | $0.253938 | $0.246320 | $0.261556 |
| 2026-01-22 | $0.269279 | $0.261201 | $0.277358 |
| 2026-01-23 | $0.259224 | $0.251447 | $0.267000 |
| 2026-01-24 | $0.274884 | $0.266638 | $0.283131 |
| 2026-01-25 | $0.291491 | $0.282746 | $0.300236 |
| 2026-01-26 | $0.274072 | $0.265850 | $0.282295 |
| 2026-01-27 | $0.257695 | $0.249964 | $0.265426 |
| 2026-01-28 | $0.273263 | $0.265065 | $0.281461 |
| 2026-01-29 | $0.256934 | $0.249226 | $0.264642 |
| 2026-01-30 | $0.241581 | $0.234333 | $0.248828 |
| 2026-01-31 | $0.256175 | $0.248490 | $0.263861 |
| 2026 February | |||
| 2026-02-01 | $0.240867 | $0.233641 | $0.248093 |
| 2026-02-02 | $0.226474 | $0.219680 | $0.233268 |
| 2026-02-03 | $0.240156 | $0.232951 | $0.247361 |
| 2026-02-04 | $0.232024 | $0.225063 | $0.238984 |
| 2026-02-05 | $0.246041 | $0.238660 | $0.253422 |
| 2026-02-06 | $0.247299 | $0.239880 | $0.254718 |
| 2026-02-07 | $0.243203 | $0.235907 | $0.250499 |
| 2026-02-08 | $0.228670 | $0.221810 | $0.235530 |
| 2026-02-09 | $0.238139 | $0.230994 | $0.245283 |
| 2026-02-10 | $0.225421 | $0.218658 | $0.232183 |
| 2026-02-11 | $0.239039 | $0.231868 | $0.246210 |
| 2026-02-12 | $0.244346 | $0.237015 | $0.251676 |
| 2026-02-13 | $0.259108 | $0.251334 | $0.266881 |
| 2026-02-14 | $0.243624 | $0.236316 | $0.250933 |
| 2026-02-15 | $0.250980 | $0.243450 | $0.258509 |
| 2026-02-16 | $0.243485 | $0.236181 | $0.250790 |
| 2026-02-17 | $0.246146 | $0.238762 | $0.253530 |
| 2026-02-18 | $0.234527 | $0.227491 | $0.241563 |
| 2026-02-19 | $0.248695 | $0.241235 | $0.256156 |
| 2026-02-20 | $0.233834 | $0.226819 | $0.240849 |
| 2026-02-21 | $0.231924 | $0.224966 | $0.238882 |
| 2026-02-22 | $0.226697 | $0.219896 | $0.233498 |
| 2026-02-23 | $0.215896 | $0.209419 | $0.222372 |
| 2026-02-24 | $0.206491 | $0.200296 | $0.212686 |
| 2026-02-25 | $0.194152 | $0.188327 | $0.199976 |
| 2026-02-26 | $0.199912 | $0.193914 | $0.205909 |
| 2026-02-27 | $0.193714 | $0.187902 | $0.199525 |
| 2026-02-28 | $0.187412 | $0.181790 | $0.193035 |
| 2026 March | |||
| 2026-03-01 | $0.176213 | $0.170927 | $0.181500 |
| 2026-03-02 | $0.174769 | $0.169526 | $0.180012 |
| 2026-03-03 | $0.164325 | $0.159395 | $0.169255 |
| 2026-03-04 | $0.156246 | $0.151558 | $0.160933 |
| 2026-03-05 | $0.165685 | $0.160715 | $0.170656 |
| 2026-03-06 | $0.155784 | $0.151111 | $0.160458 |
| 2026-03-07 | $0.156017 | $0.151336 | $0.160698 |
| 2026-03-08 | $0.150482 | $0.145968 | $0.154997 |
| 2026-03-09 | $0.159573 | $0.154786 | $0.164361 |
| 2026-03-10 | $0.150038 | $0.145537 | $0.154539 |
| 2026-03-11 | $0.155165 | $0.150510 | $0.159820 |
| 2026-03-12 | $0.164539 | $0.159603 | $0.169476 |
| 2026-03-13 | $0.154707 | $0.150066 | $0.159348 |
| 2026-03-14 | $0.164054 | $0.159132 | $0.168975 |
| 2026-03-15 | $0.154250 | $0.149623 | $0.158878 |
| 2026-03-16 | $0.151044 | $0.146512 | $0.155575 |
| 2026-03-17 | $0.147301 | $0.142882 | $0.151720 |
| 2026-03-18 | $0.146623 | $0.142224 | $0.151021 |
| 2026-03-19 | $0.155481 | $0.150816 | $0.160145 |
| 2026-03-20 | $0.150555 | $0.146039 | $0.155072 |
| 2026-03-21 | $0.159651 | $0.154861 | $0.164440 |
| 2026-03-22 | $0.150111 | $0.145607 | $0.154614 |
| 2026-03-23 | $0.159179 | $0.154404 | $0.163955 |
| 2026-03-24 | $0.153853 | $0.149238 | $0.158469 |
| 2026-03-25 | $0.150569 | $0.146052 | $0.155086 |
| 2026-03-26 | $0.150723 | $0.146201 | $0.155244 |
| 2026-03-27 | $0.148751 | $0.144288 | $0.153213 |
| 2026-03-28 | $0.150294 | $0.145785 | $0.154802 |
| 2026-03-29 | $0.141313 | $0.137073 | $0.145552 |
| 2026-03-30 | $0.148804 | $0.144340 | $0.153268 |
| 2026-03-31 | $0.143615 | $0.139307 | $0.147924 |
| 2026 April | |||
| 2026-04-01 | $0.135033 | $0.130982 | $0.139084 |
| 2026-04-02 | $0.143191 | $0.138895 | $0.147487 |
| 2026-04-03 | $0.151167 | $0.146632 | $0.155702 |
| 2026-04-04 | $0.142134 | $0.137870 | $0.146398 |
| 2026-04-05 | $0.148732 | $0.144270 | $0.153194 |
| 2026-04-06 | $0.156684 | $0.151983 | $0.161384 |
| 2026-04-07 | $0.151497 | $0.146952 | $0.156042 |
| 2026-04-08 | $0.152078 | $0.147516 | $0.156640 |
| 2026-04-09 | $0.148339 | $0.143889 | $0.152790 |
| 2026-04-10 | $0.157301 | $0.152582 | $0.162020 |
| 2026-04-11 | $0.159475 | $0.154691 | $0.164259 |
| 2026-04-12 | $0.163282 | $0.158384 | $0.168181 |
| 2026-04-13 | $0.164124 | $0.159200 | $0.169048 |
| 2026-04-14 | $0.168133 | $0.163089 | $0.173177 |
| 2026-04-15 | $0.158086 | $0.153344 | $0.162829 |
| 2026-04-16 | $0.155154 | $0.150499 | $0.159808 |
| 2026-04-17 | $0.161044 | $0.156213 | $0.165875 |
| 2026-04-18 | $0.161822 | $0.156968 | $0.166677 |
| 2026-04-19 | $0.156516 | $0.151821 | $0.161212 |
| 2026-04-20 | $0.151502 | $0.146957 | $0.156047 |
| 2026-04-21 | $0.160655 | $0.155835 | $0.165475 |
| 2026-04-22 | $0.158555 | $0.153798 | $0.163311 |
| 2026-04-23 | $0.160295 | $0.155486 | $0.165104 |
| 2026-04-24 | $0.152828 | $0.148243 | $0.157413 |
| 2026-04-25 | $0.157224 | $0.152507 | $0.161941 |
| 2026-04-26 | $0.147829 | $0.143394 | $0.152264 |
| 2026-04-27 | $0.138995 | $0.134825 | $0.143165 |
| 2026-04-28 | $0.130689 | $0.126769 | $0.134610 |
| 2026-04-29 | $0.123460 | $0.119756 | $0.127164 |
| 2026-04-30 | $0.125515 | $0.121750 | $0.129281 |
| 2026 May | |||
| 2026-05-01 | $0.133098 | $0.129105 | $0.137091 |
| 2026-05-02 | $0.128932 | $0.125064 | $0.132800 |
| 2026-05-03 | $0.128529 | $0.124673 | $0.132384 |
| 2026-05-04 | $0.133339 | $0.129339 | $0.137340 |
| 2026-05-05 | $0.141395 | $0.137153 | $0.145637 |
| 2026-05-06 | $0.149937 | $0.145439 | $0.154435 |
| 2026-05-07 | $0.158995 | $0.154225 | $0.163765 |
| 2026-05-08 | $0.159156 | $0.154382 | $0.163931 |
| 2026-05-09 | $0.152822 | $0.148238 | $0.157407 |
| 2026-05-10 | $0.162055 | $0.157193 | $0.166917 |
| 2026-05-11 | $0.153409 | $0.148807 | $0.158011 |
| 2026-05-12 | $0.144242 | $0.139915 | $0.148569 |
| 2026-05-13 | $0.142219 | $0.137953 | $0.146486 |
| 2026-05-14 | $0.146717 | $0.142315 | $0.151118 |
| 2026-05-15 | $0.137949 | $0.133811 | $0.142088 |
| 2026-05-16 | $0.129706 | $0.125815 | $0.133597 |
| 2026-05-17 | $0.134448 | $0.130414 | $0.138481 |
| 2026-05-18 | $0.129776 | $0.125882 | $0.133669 |
| 2026-05-19 | $0.136658 | $0.132558 | $0.140757 |
| 2026-05-20 | $0.128492 | $0.124637 | $0.132346 |
| 2026-05-21 | $0.126979 | $0.123170 | $0.130788 |
| 2026-05-22 | $0.119391 | $0.115810 | $0.122973 |
| 2026-05-23 | $0.116444 | $0.112951 | $0.119937 |
| 2026-05-24 | $0.115982 | $0.112503 | $0.119461 |
| 2026-05-25 | $0.113526 | $0.110120 | $0.116932 |
| 2026-05-26 | $0.110282 | $0.106973 | $0.113590 |
| 2026-05-27 | $0.109306 | $0.106026 | $0.112585 |
| 2026-05-28 | $0.112819 | $0.109435 | $0.116204 |
| 2026-05-29 | $0.118250 | $0.114703 | $0.121798 |
| 2026-05-30 | $0.125394 | $0.121632 | $0.129156 |
| 2026-05-31 | $0.122675 | $0.118994 | $0.126355 |
| 2026 June | |||
| 2026-06-01 | $0.118586 | $0.115028 | $0.122143 |
| 2026-06-02 | $0.111500 | $0.108155 | $0.114845 |
| 2026-06-03 | $0.104837 | $0.101692 | $0.107982 |
| 2026-06-04 | $0.108551 | $0.105295 | $0.111808 |
| 2026-06-05 | $0.108704 | $0.105443 | $0.111965 |
| 2026-06-06 | $0.102306 | $0.099237 | $0.105375 |
| 2026-06-07 | $0.097372 | $0.094451 | $0.100293 |
| 2026-06-08 | $0.095358 | $0.092497 | $0.098219 |
| 2026-06-09 | $0.101119 | $0.098086 | $0.104153 |
| 2026-06-10 | $0.095077 | $0.092224 | $0.097929 |
| 2026-06-11 | $0.096041 | $0.093160 | $0.098922 |
| 2026-06-12 | $0.101251 | $0.098213 | $0.104288 |
| 2026-06-13 | $0.097090 | $0.094177 | $0.100002 |
| 2026-06-14 | $0.097935 | $0.094997 | $0.100873 |
| 2026-06-15 | $0.095554 | $0.092687 | $0.098420 |
| 2026-06-16 | $0.100047 | $0.097046 | $0.103048 |
| 2026-06-17 | $0.095967 | $0.093088 | $0.098846 |
| 2026-06-18 | $0.093585 | $0.090778 | $0.096393 |
| 2026-06-19 | $0.088238 | $0.085590 | $0.090885 |
| 2026-06-20 | $0.082965 | $0.080476 | $0.085454 |
| 2026-06-21 | $0.083818 | $0.081303 | $0.086333 |
| 2026-06-22 | $0.078809 | $0.076445 | $0.081174 |
| 2026-06-23 | $0.083571 | $0.081063 | $0.086078 |
| 2026-06-24 | $0.078577 | $0.076219 | $0.080934 |
| 2026-06-25 | $0.079251 | $0.076874 | $0.081629 |
| 2026-06-26 | $0.077741 | $0.075408 | $0.080073 |
| 2026-06-27 | $0.082437 | $0.079964 | $0.084910 |
| 2026-06-28 | $0.081914 | $0.079456 | $0.084371 |
| 2026-06-29 | $0.078940 | $0.076572 | $0.081309 |
| 2026-06-30 | $0.080881 | $0.078455 | $0.083308 |
| 2026 July | |||
| 2026-07-01 | $0.076048 | $0.073767 | $0.078330 |
| 2026-07-02 | $0.079305 | $0.076926 | $0.081684 |
| 2026-07-03 | $0.074566 | $0.072329 | $0.076803 |
| 2026-07-04 | $0.073995 | $0.071775 | $0.076214 |
| 2026-07-05 | $0.077588 | $0.075260 | $0.079916 |
| 2026-07-06 | $0.074623 | $0.072384 | $0.076861 |
| 2026-07-07 | $0.076518 | $0.074223 | $0.078814 |
| 2026-07-08 | $0.071946 | $0.069788 | $0.074104 |
| 2026-07-09 | $0.073519 | $0.071313 | $0.075724 |
| 2026-07-10 | $0.072384 | $0.070213 | $0.074556 |
| 2026-07-11 | $0.076757 | $0.074455 | $0.079060 |
| 2026-07-12 | $0.074413 | $0.072181 | $0.076646 |
| 2026-07-13 | $0.071590 | $0.069442 | $0.073737 |
| 2026-07-14 | $0.069881 | $0.067785 | $0.071978 |
| 2026-07-15 | $0.074103 | $0.071880 | $0.076326 |
| 2026-07-16 | $0.069675 | $0.067585 | $0.071765 |
| 2026-07-17 | $0.068363 | $0.066312 | $0.070414 |
| 2026-07-18 | $0.069559 | $0.067472 | $0.071645 |
| 2026-07-19 | $0.072485 | $0.070311 | $0.074660 |
| 2026-07-20 | $0.075140 | $0.072886 | $0.077394 |
| 2026-07-21 | $0.075861 | $0.073585 | $0.078137 |
| 2026-07-22 | $0.076887 | $0.074580 | $0.079193 |
| 2026-07-23 | $0.072292 | $0.070124 | $0.074461 |
| 2026-07-24 | $0.075318 | $0.073058 | $0.077578 |
| 2026-07-25 | $0.071181 | $0.069046 | $0.073316 |
| 2026-07-26 | $0.069511 | $0.067425 | $0.071596 |
| 2026-07-27 | $0.073710 | $0.071499 | $0.075921 |
| 2026-07-28 | $0.069469 | $0.067385 | $0.071553 |
| 2026-07-29 | $0.073665 | $0.071456 | $0.075875 |
| 2026-07-30 | $0.069264 | $0.067186 | $0.071341 |
| 2026-07-31 | $0.065125 | $0.063171 | $0.067078 |
| 2026 August | |||
| 2026-08-01 | $0.061814 | $0.059960 | $0.063669 |
| 2026-08-02 | $0.063622 | $0.061713 | $0.065530 |
| 2026-08-03 | $0.059820 | $0.058025 | $0.061615 |
| 2026-08-04 | $0.059824 | $0.058029 | $0.061618 |
| 2026-08-05 | $0.062876 | $0.060990 | $0.064762 |
| 2026-08-06 | $0.060446 | $0.058632 | $0.062259 |
| 2026-08-07 | $0.062125 | $0.060261 | $0.063989 |
| 2026-08-08 | $0.059214 | $0.057438 | $0.060991 |
| 2026-08-09 | $0.055676 | $0.054005 | $0.057346 |
| 2026-08-10 | $0.059039 | $0.057268 | $0.060810 |
| 2026-08-11 | $0.060740 | $0.058918 | $0.062562 |
| 2026-08-12 | $0.058015 | $0.056274 | $0.059755 |
| 2026-08-13 | $0.059008 | $0.057237 | $0.060778 |
| 2026-08-14 | $0.055482 | $0.053817 | $0.057146 |
| 2026-08-15 | $0.058443 | $0.056690 | $0.060196 |
| 2026-08-16 | $0.060409 | $0.058597 | $0.062221 |
| 2026-08-17 | $0.060574 | $0.058756 | $0.062391 |
| 2026-08-18 | $0.064233 | $0.062306 | $0.066160 |
| 2026-08-19 | $0.060395 | $0.058583 | $0.062207 |
| 2026-08-20 | $0.064043 | $0.062122 | $0.065965 |
| 2026-08-21 | $0.060216 | $0.058410 | $0.062023 |
| 2026-08-22 | $0.059368 | $0.057587 | $0.061149 |
| 2026-08-23 | $0.059187 | $0.057411 | $0.060962 |
| 2026-08-24 | $0.055650 | $0.053980 | $0.057319 |
| 2026-08-25 | $0.052324 | $0.050755 | $0.053894 |
| 2026-08-26 | $0.054033 | $0.052412 | $0.055654 |
| 2026-08-27 | $0.057297 | $0.055578 | $0.059016 |
| 2026-08-28 | $0.053873 | $0.052257 | $0.055489 |
| 2026-08-29 | $0.050654 | $0.049134 | $0.052174 |
| 2026-08-30 | $0.053714 | $0.052103 | $0.055326 |
| 2026-08-31 | $0.050504 | $0.048989 | $0.052019 |
| 2026 September | |||
| 2026-09-01 | $0.053556 | $0.051949 | $0.055162 |
| 2026-09-02 | $0.056791 | $0.055087 | $0.058495 |
| 2026-09-03 | $0.053961 | $0.052342 | $0.055580 |
| 2026-09-04 | $0.051136 | $0.049602 | $0.052671 |
| 2026-09-05 | $0.054226 | $0.052599 | $0.055853 |
| 2026-09-06 | $0.055033 | $0.053382 | $0.056684 |
| 2026-09-07 | $0.051744 | $0.050192 | $0.053297 |
| 2026-09-08 | $0.054870 | $0.053224 | $0.056517 |
| 2026-09-09 | $0.056788 | $0.055084 | $0.058491 |
| 2026-09-10 | $0.060218 | $0.058412 | $0.062025 |
| 2026-09-11 | $0.056620 | $0.054921 | $0.058318 |
| 2026-09-12 | $0.054249 | $0.052622 | $0.055877 |
| 2026-09-13 | $0.051008 | $0.049477 | $0.052538 |
| 2026-09-14 | $0.048405 | $0.046953 | $0.049857 |
| 2026-09-15 | $0.045513 | $0.044147 | $0.046878 |
| 2026-09-16 | $0.043563 | $0.042256 | $0.044870 |
| 2026-09-17 | $0.044506 | $0.043170 | $0.045841 |
| 2026-09-18 | $0.041846 | $0.040591 | $0.043101 |
| 2026-09-19 | $0.041976 | $0.040717 | $0.043235 |
| 2026-09-20 | $0.044512 | $0.043177 | $0.045847 |
| 2026-09-21 | $0.043474 | $0.042170 | $0.044779 |
| 2026-09-22 | $0.040877 | $0.039650 | $0.042103 |
| 2026-09-23 | $0.038434 | $0.037281 | $0.039587 |
| 2026-09-24 | $0.040756 | $0.039533 | $0.041979 |
| 2026-09-25 | $0.043218 | $0.041922 | $0.044515 |
| 2026-09-26 | $0.045829 | $0.044454 | $0.047204 |
| 2026-09-27 | $0.043258 | $0.041960 | $0.044556 |
| 2026-09-28 | $0.045871 | $0.044495 | $0.047248 |
| 2026-09-29 | $0.046019 | $0.044639 | $0.047400 |
| 2026-09-30 | $0.044530 | $0.043194 | $0.045866 |
| 2026 October | |||
| 2026-10-01 | $0.041869 | $0.040613 | $0.043125 |
| 2026-10-02 | $0.044399 | $0.043067 | $0.045731 |
| 2026-10-03 | $0.041746 | $0.040493 | $0.042998 |
| 2026-10-04 | $0.040654 | $0.039434 | $0.041873 |
| 2026-10-05 | $0.043110 | $0.041817 | $0.044403 |
| 2026-10-06 | $0.041147 | $0.039912 | $0.042381 |
| 2026-10-07 | $0.040034 | $0.038833 | $0.041235 |
| 2026-10-08 | $0.037642 | $0.036512 | $0.038771 |
| 2026-10-09 | $0.039916 | $0.038718 | $0.041113 |
| 2026-10-10 | $0.037531 | $0.036405 | $0.038657 |
| 2026-10-11 | $0.039798 | $0.038604 | $0.040992 |
| 2026-10-12 | $0.042202 | $0.040936 | $0.043468 |
| 2026-10-13 | $0.039680 | $0.038490 | $0.040871 |
| 2026-10-14 | $0.038029 | $0.036888 | $0.039169 |
| 2026-10-15 | $0.036995 | $0.035885 | $0.038105 |
| 2026-10-16 | $0.039230 | $0.038053 | $0.040407 |
| 2026-10-17 | $0.041600 | $0.040352 | $0.042848 |
| 2026-10-18 | $0.040148 | $0.038944 | $0.041353 |
| 2026-10-19 | $0.039687 | $0.038496 | $0.040877 |
| 2026-10-20 | $0.041694 | $0.040444 | $0.042945 |
| 2026-10-21 | $0.039203 | $0.038027 | $0.040379 |
| 2026-10-22 | $0.037586 | $0.036459 | $0.038714 |
| 2026-10-23 | $0.038039 | $0.036897 | $0.039180 |
| 2026-10-24 | $0.039844 | $0.038649 | $0.041040 |
| 2026-10-25 | $0.042251 | $0.040984 | $0.043519 |
| 2026-10-26 | $0.039727 | $0.038535 | $0.040918 |
| 2026-10-27 | $0.042064 | $0.040802 | $0.043326 |
| 2026-10-28 | $0.039551 | $0.038364 | $0.040737 |
| 2026-10-29 | $0.038142 | $0.036998 | $0.039286 |
| 2026-10-30 | $0.038431 | $0.037278 | $0.039584 |
| 2026-10-31 | $0.037258 | $0.036140 | $0.038375 |
| 2026 November | |||
| 2026-11-01 | $0.035057 | $0.034006 | $0.036109 |
| 2026-11-02 | $0.034566 | $0.033529 | $0.035603 |
| 2026-11-03 | $0.032508 | $0.031533 | $0.033484 |