Current YFIONE price: â–¼ 0.642873 USD (-11,01%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.310697 | $0.301376 | $0.320018 |
| 2026-01-02 | $0.311161 | $0.301826 | $0.320496 |
| 2026-01-03 | $0.300122 | $0.291119 | $0.309126 |
| 2026-01-04 | $0.318261 | $0.308713 | $0.327808 |
| 2026-01-05 | $0.299270 | $0.290292 | $0.308248 |
| 2026-01-06 | $0.309497 | $0.300212 | $0.318782 |
| 2026-01-07 | $0.328202 | $0.318356 | $0.338048 |
| 2026-01-08 | $0.308618 | $0.299359 | $0.317877 |
| 2026-01-09 | $0.327270 | $0.317452 | $0.337088 |
| 2026-01-10 | $0.307741 | $0.298509 | $0.316974 |
| 2026-01-11 | $0.301344 | $0.292304 | $0.310384 |
| 2026-01-12 | $0.293876 | $0.285060 | $0.302692 |
| 2026-01-13 | $0.292524 | $0.283748 | $0.301299 |
| 2026-01-14 | $0.310203 | $0.300897 | $0.319509 |
| 2026-01-15 | $0.300376 | $0.291365 | $0.309387 |
| 2026-01-16 | $0.318529 | $0.308974 | $0.328085 |
| 2026-01-17 | $0.299523 | $0.290537 | $0.308508 |
| 2026-01-18 | $0.317625 | $0.308096 | $0.327153 |
| 2026-01-19 | $0.306997 | $0.297787 | $0.316207 |
| 2026-01-20 | $0.300443 | $0.291429 | $0.309456 |
| 2026-01-21 | $0.300750 | $0.291728 | $0.309773 |
| 2026-01-22 | $0.296815 | $0.287911 | $0.305720 |
| 2026-01-23 | $0.299894 | $0.290897 | $0.308891 |
| 2026-01-24 | $0.281999 | $0.273539 | $0.290459 |
| 2026-01-25 | $0.296949 | $0.288041 | $0.305858 |
| 2026-01-26 | $0.286594 | $0.277996 | $0.295192 |
| 2026-01-27 | $0.269493 | $0.261408 | $0.277578 |
| 2026-01-28 | $0.285780 | $0.277207 | $0.294354 |
| 2026-01-29 | $0.301698 | $0.292647 | $0.310749 |
| 2026-01-30 | $0.283696 | $0.275185 | $0.292206 |
| 2026-01-31 | $0.296866 | $0.287960 | $0.305772 |
| 2026 February | |||
| 2026-02-01 | $0.312738 | $0.303355 | $0.322120 |
| 2026-02-02 | $0.302385 | $0.293313 | $0.311456 |
| 2026-02-03 | $0.303545 | $0.294438 | $0.312651 |
| 2026-02-04 | $0.296082 | $0.287200 | $0.304965 |
| 2026-02-05 | $0.313976 | $0.304557 | $0.323395 |
| 2026-02-06 | $0.318316 | $0.308766 | $0.327865 |
| 2026-02-07 | $0.325915 | $0.316137 | $0.335692 |
| 2026-02-08 | $0.327595 | $0.317767 | $0.337423 |
| 2026-02-09 | $0.335597 | $0.325529 | $0.345665 |
| 2026-02-10 | $0.315572 | $0.306105 | $0.325039 |
| 2026-02-11 | $0.309718 | $0.300427 | $0.319010 |
| 2026-02-12 | $0.321476 | $0.311832 | $0.331121 |
| 2026-02-13 | $0.323030 | $0.313339 | $0.332721 |
| 2026-02-14 | $0.312438 | $0.303065 | $0.321811 |
| 2026-02-15 | $0.302429 | $0.293356 | $0.311502 |
| 2026-02-16 | $0.320707 | $0.311085 | $0.330328 |
| 2026-02-17 | $0.316514 | $0.307019 | $0.326010 |
| 2026-02-18 | $0.319988 | $0.310388 | $0.329587 |
| 2026-02-19 | $0.305082 | $0.295930 | $0.314234 |
| 2026-02-20 | $0.313858 | $0.304442 | $0.323273 |
| 2026-02-21 | $0.295130 | $0.286276 | $0.303984 |
| 2026-02-22 | $0.277519 | $0.269194 | $0.285845 |
| 2026-02-23 | $0.260960 | $0.253131 | $0.268788 |
| 2026-02-24 | $0.246524 | $0.239128 | $0.253920 |
| 2026-02-25 | $0.250628 | $0.243109 | $0.258147 |
| 2026-02-26 | $0.265775 | $0.257802 | $0.273748 |
| 2026-02-27 | $0.257456 | $0.249733 | $0.265180 |
| 2026-02-28 | $0.256650 | $0.248951 | $0.264350 |
| 2026 March | |||
| 2026-03-01 | $0.266257 | $0.258269 | $0.274244 |
| 2026-03-02 | $0.282348 | $0.273878 | $0.290819 |
| 2026-03-03 | $0.299412 | $0.290430 | $0.308395 |
| 2026-03-04 | $0.317508 | $0.307982 | $0.327033 |
| 2026-03-05 | $0.317830 | $0.308295 | $0.327364 |
| 2026-03-06 | $0.305181 | $0.296025 | $0.314336 |
| 2026-03-07 | $0.323625 | $0.313916 | $0.333334 |
| 2026-03-08 | $0.306359 | $0.297168 | $0.315550 |
| 2026-03-09 | $0.288079 | $0.279436 | $0.296721 |
| 2026-03-10 | $0.284039 | $0.275518 | $0.292560 |
| 2026-03-11 | $0.293021 | $0.284230 | $0.301811 |
| 2026-03-12 | $0.275536 | $0.267270 | $0.283802 |
| 2026-03-13 | $0.259095 | $0.251322 | $0.266868 |
| 2026-03-14 | $0.268567 | $0.260510 | $0.276624 |
| 2026-03-15 | $0.259234 | $0.251457 | $0.267011 |
| 2026-03-16 | $0.272981 | $0.264792 | $0.281170 |
| 2026-03-17 | $0.256692 | $0.248991 | $0.264393 |
| 2026-03-18 | $0.253670 | $0.246060 | $0.261281 |
| 2026-03-19 | $0.238534 | $0.231378 | $0.245690 |
| 2026-03-20 | $0.232646 | $0.225666 | $0.239625 |
| 2026-03-21 | $0.231723 | $0.224771 | $0.238674 |
| 2026-03-22 | $0.226815 | $0.220011 | $0.233620 |
| 2026-03-23 | $0.220334 | $0.213724 | $0.226944 |
| 2026-03-24 | $0.218384 | $0.211832 | $0.224935 |
| 2026-03-25 | $0.225404 | $0.218642 | $0.232166 |
| 2026-03-26 | $0.236254 | $0.229167 | $0.243342 |
| 2026-03-27 | $0.250533 | $0.243017 | $0.258048 |
| 2026-03-28 | $0.245099 | $0.237746 | $0.252452 |
| 2026-03-29 | $0.236930 | $0.229822 | $0.244038 |
| 2026-03-30 | $0.222792 | $0.216108 | $0.229476 |
| 2026-03-31 | $0.209498 | $0.203213 | $0.215783 |
| 2026 April | |||
| 2026-04-01 | $0.216921 | $0.210413 | $0.223429 |
| 2026-04-02 | $0.217226 | $0.210709 | $0.223743 |
| 2026-04-03 | $0.204441 | $0.198308 | $0.210574 |
| 2026-04-04 | $0.194582 | $0.188744 | $0.200419 |
| 2026-04-05 | $0.190557 | $0.184840 | $0.196273 |
| 2026-04-06 | $0.202073 | $0.196011 | $0.208135 |
| 2026-04-07 | $0.190016 | $0.184315 | $0.195716 |
| 2026-04-08 | $0.191943 | $0.186185 | $0.197702 |
| 2026-04-09 | $0.202355 | $0.196284 | $0.208425 |
| 2026-04-10 | $0.194038 | $0.188217 | $0.199860 |
| 2026-04-11 | $0.195729 | $0.189857 | $0.201601 |
| 2026-04-12 | $0.190969 | $0.185240 | $0.196698 |
| 2026-04-13 | $0.199949 | $0.193951 | $0.205948 |
| 2026-04-14 | $0.191795 | $0.186042 | $0.197549 |
| 2026-04-15 | $0.187035 | $0.181424 | $0.192646 |
| 2026-04-16 | $0.176347 | $0.171057 | $0.181638 |
| 2026-04-17 | $0.165825 | $0.160850 | $0.170799 |
| 2026-04-18 | $0.167530 | $0.162504 | $0.172556 |
| 2026-04-19 | $0.157533 | $0.152807 | $0.162259 |
| 2026-04-20 | $0.167054 | $0.162042 | $0.172066 |
| 2026-04-21 | $0.157086 | $0.152373 | $0.161798 |
| 2026-04-22 | $0.158434 | $0.153681 | $0.163188 |
| 2026-04-23 | $0.155415 | $0.150752 | $0.160077 |
| 2026-04-24 | $0.164807 | $0.159863 | $0.169751 |
| 2026-04-25 | $0.163761 | $0.158848 | $0.168673 |
| 2026-04-26 | $0.157816 | $0.153082 | $0.162551 |
| 2026-04-27 | $0.161697 | $0.156846 | $0.166548 |
| 2026-04-28 | $0.152048 | $0.147487 | $0.156610 |
| 2026-04-29 | $0.158560 | $0.153803 | $0.163316 |
| 2026-04-30 | $0.149098 | $0.144625 | $0.153571 |
| 2026 May | |||
| 2026-05-01 | $0.147956 | $0.143517 | $0.152394 |
| 2026-05-02 | $0.155141 | $0.150487 | $0.159795 |
| 2026-05-03 | $0.149212 | $0.144735 | $0.153688 |
| 2026-05-04 | $0.153002 | $0.148412 | $0.157593 |
| 2026-05-05 | $0.143873 | $0.139557 | $0.148189 |
| 2026-05-06 | $0.147018 | $0.142607 | $0.151428 |
| 2026-05-07 | $0.144749 | $0.140407 | $0.149092 |
| 2026-05-08 | $0.153498 | $0.148893 | $0.158102 |
| 2026-05-09 | $0.148810 | $0.144346 | $0.153274 |
| 2026-05-10 | $0.143163 | $0.138868 | $0.147458 |
| 2026-05-11 | $0.139747 | $0.135554 | $0.143939 |
| 2026-05-12 | $0.148192 | $0.143747 | $0.152638 |
| 2026-05-13 | $0.139350 | $0.135169 | $0.143530 |
| 2026-05-14 | $0.136726 | $0.132624 | $0.140827 |
| 2026-05-15 | $0.139117 | $0.134944 | $0.143291 |
| 2026-05-16 | $0.144970 | $0.140621 | $0.149319 |
| 2026-05-17 | $0.150280 | $0.145772 | $0.154789 |
| 2026-05-18 | $0.151722 | $0.147170 | $0.156274 |
| 2026-05-19 | $0.153773 | $0.149160 | $0.158387 |
| 2026-05-20 | $0.144598 | $0.140260 | $0.148936 |
| 2026-05-21 | $0.150650 | $0.146130 | $0.155169 |
| 2026-05-22 | $0.142375 | $0.138104 | $0.146646 |
| 2026-05-23 | $0.139034 | $0.134863 | $0.143205 |
| 2026-05-24 | $0.147436 | $0.143013 | $0.151859 |
| 2026-05-25 | $0.138953 | $0.134784 | $0.143122 |
| 2026-05-26 | $0.147351 | $0.142930 | $0.151771 |
| 2026-05-27 | $0.138558 | $0.134402 | $0.142715 |
| 2026-05-28 | $0.130290 | $0.126382 | $0.134199 |
| 2026-05-29 | $0.123668 | $0.119958 | $0.127378 |
| 2026-05-30 | $0.127284 | $0.123465 | $0.131102 |
| 2026-05-31 | $0.119689 | $0.116098 | $0.123280 |
| 2026 June | |||
| 2026-06-01 | $0.119696 | $0.116105 | $0.123287 |
| 2026-06-02 | $0.125803 | $0.122029 | $0.129577 |
| 2026-06-03 | $0.120941 | $0.117313 | $0.124569 |
| 2026-06-04 | $0.124301 | $0.120572 | $0.128030 |
| 2026-06-05 | $0.118476 | $0.114922 | $0.122031 |
| 2026-06-06 | $0.111407 | $0.108065 | $0.114749 |
| 2026-06-07 | $0.118140 | $0.114596 | $0.121684 |
| 2026-06-08 | $0.121544 | $0.117897 | $0.125190 |
| 2026-06-09 | $0.116090 | $0.112607 | $0.119573 |
| 2026-06-10 | $0.118077 | $0.114534 | $0.121619 |
| 2026-06-11 | $0.111031 | $0.107700 | $0.114362 |
| 2026-06-12 | $0.116958 | $0.113449 | $0.120466 |
| 2026-06-13 | $0.120892 | $0.117265 | $0.124518 |
| 2026-06-14 | $0.121222 | $0.117585 | $0.124858 |
| 2026-06-15 | $0.128548 | $0.124691 | $0.132404 |
| 2026-06-16 | $0.120877 | $0.117251 | $0.124504 |
| 2026-06-17 | $0.128183 | $0.124337 | $0.132028 |
| 2026-06-18 | $0.120534 | $0.116918 | $0.124150 |
| 2026-06-19 | $0.118836 | $0.115271 | $0.122401 |
| 2026-06-20 | $0.118472 | $0.114918 | $0.122027 |
| 2026-06-21 | $0.111403 | $0.108061 | $0.114745 |
| 2026-06-22 | $0.104756 | $0.101613 | $0.107898 |
| 2026-06-23 | $0.108176 | $0.104930 | $0.111421 |
| 2026-06-24 | $0.114713 | $0.111272 | $0.118155 |
| 2026-06-25 | $0.107868 | $0.104632 | $0.111105 |
| 2026-06-26 | $0.101432 | $0.098389 | $0.104475 |
| 2026-06-27 | $0.107562 | $0.104335 | $0.110789 |
| 2026-06-28 | $0.101144 | $0.098110 | $0.104178 |
| 2026-06-29 | $0.107257 | $0.104039 | $0.110474 |
| 2026-06-30 | $0.113739 | $0.110327 | $0.117151 |
| 2026 July | |||
| 2026-07-01 | $0.108071 | $0.104829 | $0.111313 |
| 2026-07-02 | $0.102414 | $0.099342 | $0.105487 |
| 2026-07-03 | $0.108604 | $0.105346 | $0.111862 |
| 2026-07-04 | $0.110220 | $0.106914 | $0.113527 |
| 2026-07-05 | $0.103643 | $0.100534 | $0.106753 |
| 2026-07-06 | $0.109907 | $0.106610 | $0.113204 |
| 2026-07-07 | $0.113747 | $0.110335 | $0.117160 |
| 2026-07-08 | $0.120622 | $0.117003 | $0.124240 |
| 2026-07-09 | $0.113424 | $0.110021 | $0.116827 |
| 2026-07-10 | $0.108675 | $0.105415 | $0.111935 |
| 2026-07-11 | $0.102191 | $0.099125 | $0.105256 |
| 2026-07-12 | $0.096976 | $0.094067 | $0.099886 |
| 2026-07-13 | $0.091190 | $0.088454 | $0.093926 |
| 2026-07-14 | $0.087284 | $0.084665 | $0.089902 |
| 2026-07-15 | $0.089172 | $0.086497 | $0.091847 |
| 2026-07-16 | $0.083851 | $0.081336 | $0.086367 |
| 2026-07-17 | $0.084112 | $0.081588 | $0.086635 |
| 2026-07-18 | $0.089195 | $0.086519 | $0.091871 |
| 2026-07-19 | $0.087116 | $0.084503 | $0.089730 |
| 2026-07-20 | $0.081918 | $0.079460 | $0.084376 |
| 2026-07-21 | $0.077030 | $0.074719 | $0.079341 |
| 2026-07-22 | $0.081685 | $0.079235 | $0.084136 |
| 2026-07-23 | $0.086622 | $0.084023 | $0.089221 |
| 2026-07-24 | $0.091857 | $0.089101 | $0.094613 |
| 2026-07-25 | $0.086704 | $0.084103 | $0.089305 |
| 2026-07-26 | $0.091944 | $0.089186 | $0.094702 |
| 2026-07-27 | $0.092241 | $0.089474 | $0.095008 |
| 2026-07-28 | $0.089256 | $0.086578 | $0.091934 |
| 2026-07-29 | $0.083930 | $0.081412 | $0.086448 |
| 2026-07-30 | $0.089002 | $0.086332 | $0.091672 |
| 2026-07-31 | $0.083692 | $0.081181 | $0.086202 |
| 2026 August | |||
| 2026-08-01 | $0.081503 | $0.079058 | $0.083948 |
| 2026-08-02 | $0.086428 | $0.083835 | $0.089021 |
| 2026-08-03 | $0.082492 | $0.080018 | $0.084967 |
| 2026-08-04 | $0.080262 | $0.077854 | $0.082670 |
| 2026-08-05 | $0.075472 | $0.073208 | $0.077737 |
| 2026-08-06 | $0.080034 | $0.077633 | $0.082435 |
| 2026-08-07 | $0.075258 | $0.073000 | $0.077516 |
| 2026-08-08 | $0.079806 | $0.077412 | $0.082201 |
| 2026-08-09 | $0.084630 | $0.082091 | $0.087168 |
| 2026-08-10 | $0.079580 | $0.077192 | $0.081967 |
| 2026-08-11 | $0.076267 | $0.073979 | $0.078555 |
| 2026-08-12 | $0.074194 | $0.071968 | $0.076420 |
| 2026-08-13 | $0.078678 | $0.076318 | $0.081038 |
| 2026-08-14 | $0.083433 | $0.080930 | $0.085936 |
| 2026-08-15 | $0.080522 | $0.078106 | $0.082937 |
| 2026-08-16 | $0.079596 | $0.077208 | $0.081983 |
| 2026-08-17 | $0.083623 | $0.081114 | $0.086131 |
| 2026-08-18 | $0.078633 | $0.076274 | $0.080992 |
| 2026-08-19 | $0.075390 | $0.073128 | $0.077651 |
| 2026-08-20 | $0.076297 | $0.074008 | $0.078586 |
| 2026-08-21 | $0.079919 | $0.077521 | $0.082317 |
| 2026-08-22 | $0.084749 | $0.082206 | $0.087291 |
| 2026-08-23 | $0.079692 | $0.077301 | $0.082083 |
| 2026-08-24 | $0.084381 | $0.081850 | $0.086913 |
| 2026-08-25 | $0.079346 | $0.076966 | $0.081727 |
| 2026-08-26 | $0.076520 | $0.074225 | $0.078816 |
| 2026-08-27 | $0.077101 | $0.074788 | $0.079414 |
| 2026-08-28 | $0.074746 | $0.072504 | $0.076989 |
| 2026-08-29 | $0.070332 | $0.068222 | $0.072442 |
| 2026-08-30 | $0.069346 | $0.067265 | $0.071426 |
| 2026-08-31 | $0.065218 | $0.063262 | $0.067175 |
| 2026 September | |||
| 2026-09-01 | $0.061327 | $0.059487 | $0.063167 |
| 2026-09-02 | $0.057667 | $0.055937 | $0.059397 |
| 2026-09-03 | $0.059284 | $0.057506 | $0.061063 |
| 2026-09-04 | $0.055747 | $0.054074 | $0.057419 |
| 2026-09-05 | $0.059116 | $0.057342 | $0.060889 |
| 2026-09-06 | $0.057349 | $0.055628 | $0.059069 |
| 2026-09-07 | $0.060814 | $0.058990 | $0.062639 |
| 2026-09-08 | $0.060362 | $0.058551 | $0.062173 |
| 2026-09-09 | $0.062464 | $0.060590 | $0.064337 |
| 2026-09-10 | $0.058736 | $0.056974 | $0.060498 |
| 2026-09-11 | $0.058282 | $0.056534 | $0.060031 |
| 2026-09-12 | $0.055987 | $0.054308 | $0.057667 |
| 2026-09-13 | $0.059371 | $0.057590 | $0.061152 |
| 2026-09-14 | $0.057317 | $0.055597 | $0.059036 |
| 2026-09-15 | $0.055715 | $0.054044 | $0.057387 |
| 2026-09-16 | $0.058252 | $0.056504 | $0.059999 |
| 2026-09-17 | $0.054776 | $0.053132 | $0.056419 |
| 2026-09-18 | $0.052679 | $0.051098 | $0.054259 |
| 2026-09-19 | $0.051723 | $0.050172 | $0.053275 |
| 2026-09-20 | $0.049422 | $0.047940 | $0.050905 |
| 2026-09-21 | $0.051508 | $0.049962 | $0.053053 |
| 2026-09-22 | $0.053118 | $0.051524 | $0.054711 |
| 2026-09-23 | $0.049948 | $0.048450 | $0.051446 |
| 2026-09-24 | $0.052967 | $0.051378 | $0.054556 |
| 2026-09-25 | $0.053994 | $0.052374 | $0.055614 |
| 2026-09-26 | $0.053893 | $0.052276 | $0.055510 |
| 2026-09-27 | $0.050677 | $0.049157 | $0.052197 |
| 2026-09-28 | $0.053740 | $0.052128 | $0.055352 |
| 2026-09-29 | $0.050533 | $0.049017 | $0.052049 |
| 2026-09-30 | $0.053393 | $0.051791 | $0.054995 |
| 2026 October | |||
| 2026-10-01 | $0.050207 | $0.048701 | $0.051713 |
| 2026-10-02 | $0.047211 | $0.045795 | $0.048628 |
| 2026-10-03 | $0.050065 | $0.048563 | $0.051566 |
| 2026-10-04 | $0.049557 | $0.048070 | $0.051043 |
| 2026-10-05 | $0.046600 | $0.045202 | $0.047998 |
| 2026-10-06 | $0.043907 | $0.042589 | $0.045224 |
| 2026-10-07 | $0.045953 | $0.044575 | $0.047332 |
| 2026-10-08 | $0.043211 | $0.041915 | $0.044507 |
| 2026-10-09 | $0.044750 | $0.043408 | $0.046093 |
| 2026-10-10 | $0.043823 | $0.042508 | $0.045138 |
| 2026-10-11 | $0.041208 | $0.039972 | $0.042444 |
| 2026-10-12 | $0.040552 | $0.039335 | $0.041768 |
| 2026-10-13 | $0.041767 | $0.040514 | $0.043020 |
| 2026-10-14 | $0.040731 | $0.039509 | $0.041953 |
| 2026-10-15 | $0.039618 | $0.038429 | $0.040806 |
| 2026-10-16 | $0.040726 | $0.039505 | $0.041948 |
| 2026-10-17 | $0.038296 | $0.037147 | $0.039445 |
| 2026-10-18 | $0.038137 | $0.036992 | $0.039281 |
| 2026-10-19 | $0.035861 | $0.034785 | $0.036937 |
| 2026-10-20 | $0.036565 | $0.035468 | $0.037662 |
| 2026-10-21 | $0.038028 | $0.036887 | $0.039169 |
| 2026-10-22 | $0.035759 | $0.034686 | $0.036832 |
| 2026-10-23 | $0.036076 | $0.034993 | $0.037158 |
| 2026-10-24 | $0.035515 | $0.034450 | $0.036581 |
| 2026-10-25 | $0.035609 | $0.034541 | $0.036677 |
| 2026-10-26 | $0.037761 | $0.036628 | $0.038894 |
| 2026-10-27 | $0.036796 | $0.035692 | $0.037900 |
| 2026-10-28 | $0.036343 | $0.035252 | $0.037433 |
| 2026-10-29 | $0.034174 | $0.033149 | $0.035199 |
| 2026-10-30 | $0.034370 | $0.033339 | $0.035401 |
| 2026-10-31 | $0.032319 | $0.031350 | $0.033289 |
| 2026 November | |||
| 2026-11-01 | $0.033877 | $0.032861 | $0.034894 |
| 2026-11-02 | $0.034669 | $0.033629 | $0.035709 |
| 2026-11-03 | $0.035661 | $0.034591 | $0.036730 |