Current YFIONE price: â–¼ 0.642873 USD (-11,01%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.009501 | $0.009216 | $0.009786 |
| 2028-01-02 | $0.010075 | $0.009773 | $0.010377 |
| 2028-01-03 | $0.009982 | $0.009683 | $0.010282 |
| 2028-01-04 | $0.010586 | $0.010268 | $0.010903 |
| 2028-01-05 | $0.010586 | $0.010269 | $0.010904 |
| 2028-01-06 | $0.010589 | $0.010272 | $0.010907 |
| 2028-01-07 | $0.010587 | $0.010269 | $0.010905 |
| 2028-01-08 | $0.009955 | $0.009656 | $0.010254 |
| 2028-01-09 | $0.009361 | $0.009080 | $0.009642 |
| 2028-01-10 | $0.009927 | $0.009629 | $0.010225 |
| 2028-01-11 | $0.009334 | $0.009054 | $0.009615 |
| 2028-01-12 | $0.009316 | $0.009036 | $0.009595 |
| 2028-01-13 | $0.008989 | $0.008719 | $0.009258 |
| 2028-01-14 | $0.009532 | $0.009246 | $0.009818 |
| 2028-01-15 | $0.009532 | $0.009246 | $0.009818 |
| 2028-01-16 | $0.008963 | $0.008694 | $0.009232 |
| 2028-01-17 | $0.008689 | $0.008428 | $0.008950 |
| 2028-01-18 | $0.008171 | $0.007925 | $0.008416 |
| 2028-01-19 | $0.008665 | $0.008405 | $0.008924 |
| 2028-01-20 | $0.008147 | $0.007903 | $0.008392 |
| 2028-01-21 | $0.007869 | $0.007633 | $0.008106 |
| 2028-01-22 | $0.008260 | $0.008012 | $0.008508 |
| 2028-01-23 | $0.008703 | $0.008442 | $0.008965 |
| 2028-01-24 | $0.008226 | $0.007979 | $0.008473 |
| 2028-01-25 | $0.008723 | $0.008461 | $0.008985 |
| 2028-01-26 | $0.009250 | $0.008973 | $0.009528 |
| 2028-01-27 | $0.008698 | $0.008437 | $0.008959 |
| 2028-01-28 | $0.008179 | $0.007934 | $0.008425 |
| 2028-01-29 | $0.008674 | $0.008414 | $0.008934 |
| 2028-01-30 | $0.008664 | $0.008404 | $0.008924 |
| 2028-01-31 | $0.008338 | $0.008088 | $0.008588 |
| 2028 February | |||
| 2028-02-01 | $0.008842 | $0.008577 | $0.009108 |
| 2028-02-02 | $0.008315 | $0.008065 | $0.008564 |
| 2028-02-03 | $0.008262 | $0.008014 | $0.008510 |
| 2028-02-04 | $0.008761 | $0.008498 | $0.009024 |
| 2028-02-05 | $0.009291 | $0.009012 | $0.009570 |
| 2028-02-06 | $0.008736 | $0.008474 | $0.008998 |
| 2028-02-07 | $0.009265 | $0.008987 | $0.009543 |
| 2028-02-08 | $0.008712 | $0.008450 | $0.008973 |
| 2028-02-09 | $0.009238 | $0.008961 | $0.009516 |
| 2028-02-10 | $0.009231 | $0.008954 | $0.009508 |
| 2028-02-11 | $0.009235 | $0.008958 | $0.009512 |
| 2028-02-12 | $0.008684 | $0.008424 | $0.008945 |
| 2028-02-13 | $0.008827 | $0.008562 | $0.009092 |
| 2028-02-14 | $0.009361 | $0.009080 | $0.009642 |
| 2028-02-15 | $0.008802 | $0.008538 | $0.009066 |
| 2028-02-16 | $0.009334 | $0.009054 | $0.009614 |
| 2028-02-17 | $0.008988 | $0.008718 | $0.009257 |
| 2028-02-18 | $0.008991 | $0.008722 | $0.009261 |
| 2028-02-19 | $0.008761 | $0.008498 | $0.009024 |
| 2028-02-20 | $0.008990 | $0.008720 | $0.009260 |
| 2028-02-21 | $0.008453 | $0.008200 | $0.008707 |
| 2028-02-22 | $0.008964 | $0.008695 | $0.009233 |
| 2028-02-23 | $0.009506 | $0.009221 | $0.009792 |
| 2028-02-24 | $0.009445 | $0.009162 | $0.009728 |
| 2028-02-25 | $0.009826 | $0.009531 | $0.010120 |
| 2028-02-26 | $0.009239 | $0.008962 | $0.009517 |
| 2028-02-27 | $0.009798 | $0.009504 | $0.010092 |
| 2028-02-28 | $0.009266 | $0.008988 | $0.009544 |
| 2028-02-29 | $0.009642 | $0.009353 | $0.009931 |
| 2028 March | |||
| 2028-03-01 | $0.010225 | $0.009918 | $0.010531 |
| 2028-03-02 | $0.010843 | $0.010518 | $0.011168 |
| 2028-03-03 | $0.010196 | $0.009890 | $0.010502 |
| 2028-03-04 | $0.009892 | $0.009595 | $0.010189 |
| 2028-03-05 | $0.009914 | $0.009616 | $0.010211 |
| 2028-03-06 | $0.010300 | $0.009991 | $0.010609 |
| 2028-03-07 | $0.009782 | $0.009488 | $0.010075 |
| 2028-03-08 | $0.010373 | $0.010062 | $0.010685 |
| 2028-03-09 | $0.009754 | $0.009462 | $0.010047 |
| 2028-03-10 | $0.009270 | $0.008992 | $0.009548 |
| 2028-03-11 | $0.009830 | $0.009535 | $0.010125 |
| 2028-03-12 | $0.009426 | $0.009144 | $0.009709 |
| 2028-03-13 | $0.009271 | $0.008992 | $0.009549 |
| 2028-03-14 | $0.009337 | $0.009057 | $0.009617 |
| 2028-03-15 | $0.009902 | $0.009605 | $0.010199 |
| 2028-03-16 | $0.009311 | $0.009031 | $0.009590 |
| 2028-03-17 | $0.009874 | $0.009577 | $0.010170 |
| 2028-03-18 | $0.009872 | $0.009576 | $0.010168 |
| 2028-03-19 | $0.009283 | $0.009004 | $0.009561 |
| 2028-03-20 | $0.009724 | $0.009432 | $0.010016 |
| 2028-03-21 | $0.009212 | $0.008936 | $0.009489 |
| 2028-03-22 | $0.009023 | $0.008752 | $0.009294 |
| 2028-03-23 | $0.008715 | $0.008453 | $0.008976 |
| 2028-03-24 | $0.009242 | $0.008964 | $0.009519 |
| 2028-03-25 | $0.009140 | $0.008865 | $0.009414 |
| 2028-03-26 | $0.009368 | $0.009087 | $0.009649 |
| 2028-03-27 | $0.009300 | $0.009021 | $0.009579 |
| 2028-03-28 | $0.009862 | $0.009566 | $0.010158 |
| 2028-03-29 | $0.010317 | $0.010008 | $0.010627 |
| 2028-03-30 | $0.009701 | $0.009410 | $0.009992 |
| 2028-03-31 | $0.009457 | $0.009173 | $0.009741 |
| 2028 April | |||
| 2028-04-01 | $0.009189 | $0.008914 | $0.009465 |
| 2028-04-02 | $0.008641 | $0.008382 | $0.008900 |
| 2028-04-03 | $0.008260 | $0.008012 | $0.008508 |
| 2028-04-04 | $0.007767 | $0.007534 | $0.008000 |
| 2028-04-05 | $0.007772 | $0.007539 | $0.008005 |
| 2028-04-06 | $0.008242 | $0.007994 | $0.008489 |
| 2028-04-07 | $0.008537 | $0.008280 | $0.008793 |
| 2028-04-08 | $0.008324 | $0.008074 | $0.008574 |
| 2028-04-09 | $0.008401 | $0.008149 | $0.008653 |
| 2028-04-10 | $0.007937 | $0.007699 | $0.008175 |
| 2028-04-11 | $0.007463 | $0.007239 | $0.007687 |
| 2028-04-12 | $0.007460 | $0.007236 | $0.007683 |
| 2028-04-13 | $0.007463 | $0.007240 | $0.007687 |
| 2028-04-14 | $0.007210 | $0.006994 | $0.007426 |
| 2028-04-15 | $0.007464 | $0.007240 | $0.007688 |
| 2028-04-16 | $0.007019 | $0.006808 | $0.007229 |
| 2028-04-17 | $0.007443 | $0.007220 | $0.007666 |
| 2028-04-18 | $0.007199 | $0.006983 | $0.007415 |
| 2028-04-19 | $0.007440 | $0.007217 | $0.007663 |
| 2028-04-20 | $0.007404 | $0.007182 | $0.007626 |
| 2028-04-21 | $0.007683 | $0.007453 | $0.007914 |
| 2028-04-22 | $0.007676 | $0.007446 | $0.007906 |
| 2028-04-23 | $0.007935 | $0.007697 | $0.008173 |
| 2028-04-24 | $0.007461 | $0.007237 | $0.007685 |
| 2028-04-25 | $0.007607 | $0.007379 | $0.007835 |
| 2028-04-26 | $0.007153 | $0.006938 | $0.007368 |
| 2028-04-27 | $0.007585 | $0.007358 | $0.007813 |
| 2028-04-28 | $0.007584 | $0.007357 | $0.007812 |
| 2028-04-29 | $0.007586 | $0.007358 | $0.007814 |
| 2028-04-30 | $0.007133 | $0.006919 | $0.007347 |
| 2028 May | |||
| 2028-05-01 | $0.006788 | $0.006584 | $0.006991 |
| 2028-05-02 | $0.006881 | $0.006674 | $0.007087 |
| 2028-05-03 | $0.007297 | $0.007078 | $0.007516 |
| 2028-05-04 | $0.006989 | $0.006779 | $0.007199 |
| 2028-05-05 | $0.006869 | $0.006663 | $0.007075 |
| 2028-05-06 | $0.006739 | $0.006537 | $0.006941 |
| 2028-05-07 | $0.006409 | $0.006217 | $0.006601 |
| 2028-05-08 | $0.006796 | $0.006592 | $0.007000 |
| 2028-05-09 | $0.006859 | $0.006654 | $0.007065 |
| 2028-05-10 | $0.007274 | $0.007056 | $0.007492 |
| 2028-05-11 | $0.006840 | $0.006635 | $0.007045 |
| 2028-05-12 | $0.007050 | $0.006839 | $0.007262 |
| 2028-05-13 | $0.007141 | $0.006926 | $0.007355 |
| 2028-05-14 | $0.007398 | $0.007176 | $0.007620 |
| 2028-05-15 | $0.007117 | $0.006903 | $0.007330 |
| 2028-05-16 | $0.007017 | $0.006806 | $0.007227 |
| 2028-05-17 | $0.007441 | $0.007218 | $0.007664 |
| 2028-05-18 | $0.006997 | $0.006787 | $0.007207 |
| 2028-05-19 | $0.006776 | $0.006572 | $0.006979 |
| 2028-05-20 | $0.006596 | $0.006398 | $0.006794 |
| 2028-05-21 | $0.006291 | $0.006103 | $0.006480 |
| 2028-05-22 | $0.006513 | $0.006318 | $0.006708 |
| 2028-05-23 | $0.006586 | $0.006389 | $0.006784 |
| 2028-05-24 | $0.006193 | $0.006008 | $0.006379 |
| 2028-05-25 | $0.006568 | $0.006371 | $0.006765 |
| 2028-05-26 | $0.006176 | $0.005991 | $0.006361 |
| 2028-05-27 | $0.006245 | $0.006058 | $0.006432 |
| 2028-05-28 | $0.005872 | $0.005696 | $0.006049 |
| 2028-05-29 | $0.005522 | $0.005356 | $0.005688 |
| 2028-05-30 | $0.005856 | $0.005680 | $0.006031 |
| 2028-05-31 | $0.005506 | $0.005341 | $0.005671 |
| 2028 June | |||
| 2028-06-01 | $0.005508 | $0.005343 | $0.005674 |
| 2028-06-02 | $0.005841 | $0.005666 | $0.006017 |
| 2028-06-03 | $0.006195 | $0.006009 | $0.006380 |
| 2028-06-04 | $0.006569 | $0.006372 | $0.006766 |
| 2028-06-05 | $0.006177 | $0.005992 | $0.006362 |
| 2028-06-06 | $0.006551 | $0.006354 | $0.006747 |
| 2028-06-07 | $0.006947 | $0.006738 | $0.007155 |
| 2028-06-08 | $0.006535 | $0.006339 | $0.006731 |
| 2028-06-09 | $0.006386 | $0.006195 | $0.006578 |
| 2028-06-10 | $0.006772 | $0.006569 | $0.006975 |
| 2028-06-11 | $0.006611 | $0.006413 | $0.006810 |
| 2028-06-12 | $0.006426 | $0.006233 | $0.006618 |
| 2028-06-13 | $0.006814 | $0.006610 | $0.007018 |
| 2028-06-14 | $0.007010 | $0.006800 | $0.007221 |
| 2028-06-15 | $0.007043 | $0.006832 | $0.007254 |
| 2028-06-16 | $0.006623 | $0.006424 | $0.006822 |
| 2028-06-17 | $0.006228 | $0.006041 | $0.006414 |
| 2028-06-18 | $0.006604 | $0.006406 | $0.006802 |
| 2028-06-19 | $0.006898 | $0.006691 | $0.007105 |
| 2028-06-20 | $0.006982 | $0.006773 | $0.007192 |
| 2028-06-21 | $0.007350 | $0.007129 | $0.007570 |
| 2028-06-22 | $0.006911 | $0.006704 | $0.007118 |
| 2028-06-23 | $0.007270 | $0.007052 | $0.007488 |
| 2028-06-24 | $0.006836 | $0.006631 | $0.007041 |
| 2028-06-25 | $0.007249 | $0.007032 | $0.007467 |
| 2028-06-26 | $0.007533 | $0.007307 | $0.007759 |
| 2028-06-27 | $0.007814 | $0.007580 | $0.008049 |
| 2028-06-28 | $0.007636 | $0.007407 | $0.007865 |
| 2028-06-29 | $0.008019 | $0.007779 | $0.008260 |
| 2028-06-30 | $0.007575 | $0.007348 | $0.007802 |
| 2028 July | |||
| 2028-07-01 | $0.008033 | $0.007792 | $0.008274 |
| 2028-07-02 | $0.007920 | $0.007682 | $0.008158 |
| 2028-07-03 | $0.008266 | $0.008018 | $0.008514 |
| 2028-07-04 | $0.008637 | $0.008378 | $0.008896 |
| 2028-07-05 | $0.009159 | $0.008884 | $0.009434 |
| 2028-07-06 | $0.009159 | $0.008884 | $0.009434 |
| 2028-07-07 | $0.009275 | $0.008997 | $0.009553 |
| 2028-07-08 | $0.009007 | $0.008737 | $0.009277 |
| 2028-07-09 | $0.008469 | $0.008215 | $0.008724 |
| 2028-07-10 | $0.008982 | $0.008712 | $0.009251 |
| 2028-07-11 | $0.008446 | $0.008192 | $0.008699 |
| 2028-07-12 | $0.008131 | $0.007887 | $0.008375 |
| 2028-07-13 | $0.008622 | $0.008364 | $0.008881 |
| 2028-07-14 | $0.008644 | $0.008384 | $0.008903 |
| 2028-07-15 | $0.008128 | $0.007884 | $0.008372 |
| 2028-07-16 | $0.007643 | $0.007414 | $0.007872 |
| 2028-07-17 | $0.007665 | $0.007435 | $0.007895 |
| 2028-07-18 | $0.007761 | $0.007529 | $0.007994 |
| 2028-07-19 | $0.008226 | $0.007979 | $0.008472 |
| 2028-07-20 | $0.008032 | $0.007791 | $0.008273 |
| 2028-07-21 | $0.007553 | $0.007326 | $0.007779 |
| 2028-07-22 | $0.007450 | $0.007226 | $0.007673 |
| 2028-07-23 | $0.007124 | $0.006910 | $0.007337 |
| 2028-07-24 | $0.007436 | $0.007213 | $0.007659 |
| 2028-07-25 | $0.007436 | $0.007213 | $0.007659 |
| 2028-07-26 | $0.007885 | $0.007649 | $0.008122 |
| 2028-07-27 | $0.007893 | $0.007656 | $0.008129 |
| 2028-07-28 | $0.008370 | $0.008119 | $0.008621 |
| 2028-07-29 | $0.008209 | $0.007963 | $0.008455 |
| 2028-07-30 | $0.008428 | $0.008175 | $0.008681 |
| 2028-07-31 | $0.008549 | $0.008293 | $0.008806 |
| 2028 August | |||
| 2028-08-01 | $0.008681 | $0.008420 | $0.008941 |
| 2028-08-02 | $0.008681 | $0.008420 | $0.008941 |
| 2028-08-03 | $0.009120 | $0.008847 | $0.009394 |
| 2028-08-04 | $0.009171 | $0.008896 | $0.009447 |
| 2028-08-05 | $0.008624 | $0.008365 | $0.008883 |
| 2028-08-06 | $0.008624 | $0.008365 | $0.008883 |
| 2028-08-07 | $0.008541 | $0.008285 | $0.008797 |
| 2028-08-08 | $0.008763 | $0.008500 | $0.009026 |
| 2028-08-09 | $0.009170 | $0.008895 | $0.009445 |
| 2028-08-10 | $0.008959 | $0.008691 | $0.009228 |
| 2028-08-11 | $0.008708 | $0.008447 | $0.008969 |
| 2028-08-12 | $0.009234 | $0.008957 | $0.009511 |
| 2028-08-13 | $0.008683 | $0.008423 | $0.008944 |
| 2028-08-14 | $0.009208 | $0.008932 | $0.009485 |
| 2028-08-15 | $0.008659 | $0.008399 | $0.008918 |
| 2028-08-16 | $0.009182 | $0.008907 | $0.009458 |
| 2028-08-17 | $0.009182 | $0.008907 | $0.009458 |
| 2028-08-18 | $0.009205 | $0.008928 | $0.009481 |
| 2028-08-19 | $0.009205 | $0.008928 | $0.009481 |
| 2028-08-20 | $0.008796 | $0.008532 | $0.009060 |
| 2028-08-21 | $0.008943 | $0.008675 | $0.009211 |
| 2028-08-22 | $0.009317 | $0.009038 | $0.009597 |
| 2028-08-23 | $0.009881 | $0.009584 | $0.010177 |
| 2028-08-24 | $0.009881 | $0.009584 | $0.010177 |
| 2028-08-25 | $0.010259 | $0.009951 | $0.010566 |
| 2028-08-26 | $0.010259 | $0.009951 | $0.010566 |
| 2028-08-27 | $0.010259 | $0.009951 | $0.010566 |
| 2028-08-28 | $0.010259 | $0.009951 | $0.010566 |
| 2028-08-29 | $0.010497 | $0.010182 | $0.010812 |
| 2028-08-30 | $0.011106 | $0.010773 | $0.011440 |
| 2028-08-31 | $0.011658 | $0.011308 | $0.012007 |
| 2028 September | |||
| 2028-09-01 | $0.011253 | $0.010915 | $0.011590 |
| 2028-09-02 | $0.011253 | $0.010915 | $0.011590 |
| 2028-09-03 | $0.011933 | $0.011575 | $0.012291 |
| 2028-09-04 | $0.012549 | $0.012173 | $0.012926 |
| 2028-09-05 | $0.013290 | $0.012891 | $0.013688 |
| 2028-09-06 | $0.012497 | $0.012122 | $0.012872 |
| 2028-09-07 | $0.012813 | $0.012428 | $0.013197 |
| 2028-09-08 | $0.012385 | $0.012013 | $0.012757 |
| 2028-09-09 | $0.013134 | $0.012740 | $0.013528 |
| 2028-09-10 | $0.012350 | $0.011979 | $0.012720 |
| 2028-09-11 | $0.011613 | $0.011265 | $0.011961 |
| 2028-09-12 | $0.011947 | $0.011589 | $0.012306 |
| 2028-09-13 | $0.011947 | $0.011589 | $0.012306 |
| 2028-09-14 | $0.012669 | $0.012289 | $0.013050 |
| 2028-09-15 | $0.012950 | $0.012561 | $0.013338 |
| 2028-09-16 | $0.013733 | $0.013321 | $0.014145 |
| 2028-09-17 | $0.012913 | $0.012526 | $0.013300 |
| 2028-09-18 | $0.013694 | $0.013283 | $0.014105 |
| 2028-09-19 | $0.013746 | $0.013334 | $0.014159 |
| 2028-09-20 | $0.013746 | $0.013334 | $0.014159 |
| 2028-09-21 | $0.013922 | $0.013505 | $0.014340 |
| 2028-09-22 | $0.014155 | $0.013730 | $0.014580 |
| 2028-09-23 | $0.013310 | $0.012911 | $0.013710 |
| 2028-09-24 | $0.012755 | $0.012372 | $0.013138 |
| 2028-09-25 | $0.012938 | $0.012550 | $0.013326 |
| 2028-09-26 | $0.013720 | $0.013309 | $0.014132 |
| 2028-09-27 | $0.014550 | $0.014113 | $0.014986 |
| 2028-09-28 | $0.013681 | $0.013271 | $0.014092 |
| 2028-09-29 | $0.014508 | $0.014073 | $0.014944 |
| 2028-09-30 | $0.013643 | $0.013233 | $0.014052 |
| 2028 October | |||
| 2028-10-01 | $0.014467 | $0.014033 | $0.014901 |
| 2028-10-02 | $0.013604 | $0.013196 | $0.014012 |
| 2028-10-03 | $0.014426 | $0.013994 | $0.014859 |
| 2028-10-04 | $0.013604 | $0.013196 | $0.014012 |
| 2028-10-05 | $0.013135 | $0.012741 | $0.013529 |
| 2028-10-06 | $0.013929 | $0.013511 | $0.014347 |
| 2028-10-07 | $0.013098 | $0.012705 | $0.013491 |
| 2028-10-08 | $0.012688 | $0.012308 | $0.013069 |
| 2028-10-09 | $0.011931 | $0.011573 | $0.012289 |
| 2028-10-10 | $0.012572 | $0.012195 | $0.012949 |
| 2028-10-11 | $0.011822 | $0.011467 | $0.012176 |
| 2028-10-12 | $0.011331 | $0.010991 | $0.011671 |
| 2028-10-13 | $0.010654 | $0.010335 | $0.010974 |
| 2028-10-14 | $0.011299 | $0.010960 | $0.011638 |
| 2028-10-15 | $0.010624 | $0.010306 | $0.010943 |
| 2028-10-16 | $0.010091 | $0.009789 | $0.010394 |
| 2028-10-17 | $0.010025 | $0.009724 | $0.010326 |
| 2028-10-18 | $0.009577 | $0.009290 | $0.009864 |
| 2028-10-19 | $0.009005 | $0.008735 | $0.009276 |
| 2028-10-20 | $0.009550 | $0.009263 | $0.009836 |
| 2028-10-21 | $0.010127 | $0.009823 | $0.010431 |
| 2028-10-22 | $0.009523 | $0.009237 | $0.009808 |
| 2028-10-23 | $0.009468 | $0.009184 | $0.009752 |
| 2028-10-24 | $0.010002 | $0.009702 | $0.010303 |
| 2028-10-25 | $0.009421 | $0.009138 | $0.009703 |
| 2028-10-26 | $0.009516 | $0.009230 | $0.009801 |
| 2028-10-27 | $0.008948 | $0.008679 | $0.009216 |
| 2028-10-28 | $0.008414 | $0.008161 | $0.008666 |
| 2028-10-29 | $0.008120 | $0.007876 | $0.008363 |
| 2028-10-30 | $0.008611 | $0.008352 | $0.008869 |
| 2028-10-31 | $0.008097 | $0.007854 | $0.008340 |
| 2028 November | |||
| 2028-11-01 | $0.007614 | $0.007385 | $0.007842 |
| 2028-11-02 | $0.007159 | $0.006944 | $0.007374 |