Current YFIONE price: â–¼ 0.642873 USD (-11,01%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.002442 | $0.002368 | $0.002515 |
| 2029-01-02 | $0.002363 | $0.002292 | $0.002434 |
| 2029-01-03 | $0.002325 | $0.002255 | $0.002395 |
| 2029-01-04 | $0.002243 | $0.002176 | $0.002310 |
| 2029-01-05 | $0.002246 | $0.002178 | $0.002313 |
| 2029-01-06 | $0.002253 | $0.002186 | $0.002321 |
| 2029-01-07 | $0.002119 | $0.002055 | $0.002183 |
| 2029-01-08 | $0.002062 | $0.002000 | $0.002124 |
| 2029-01-09 | $0.002065 | $0.002003 | $0.002127 |
| 2029-01-10 | $0.002023 | $0.001962 | $0.002084 |
| 2029-01-11 | $0.002007 | $0.001947 | $0.002067 |
| 2029-01-12 | $0.001985 | $0.001926 | $0.002045 |
| 2029-01-13 | $0.001938 | $0.001880 | $0.001997 |
| 2029-01-14 | $0.002056 | $0.001994 | $0.002117 |
| 2029-01-15 | $0.002180 | $0.002114 | $0.002245 |
| 2029-01-16 | $0.002219 | $0.002152 | $0.002286 |
| 2029-01-17 | $0.002188 | $0.002122 | $0.002253 |
| 2029-01-18 | $0.002150 | $0.002085 | $0.002214 |
| 2029-01-19 | $0.002071 | $0.002009 | $0.002133 |
| 2029-01-20 | $0.002098 | $0.002035 | $0.002161 |
| 2029-01-21 | $0.002101 | $0.002038 | $0.002164 |
| 2029-01-22 | $0.002228 | $0.002161 | $0.002295 |
| 2029-01-23 | $0.002363 | $0.002292 | $0.002434 |
| 2029-01-24 | $0.002506 | $0.002430 | $0.002581 |
| 2029-01-25 | $0.002356 | $0.002285 | $0.002427 |
| 2029-01-26 | $0.002216 | $0.002149 | $0.002282 |
| 2029-01-27 | $0.002273 | $0.002204 | $0.002341 |
| 2029-01-28 | $0.002351 | $0.002280 | $0.002421 |
| 2029-01-29 | $0.002210 | $0.002144 | $0.002277 |
| 2029-01-30 | $0.002097 | $0.002034 | $0.002160 |
| 2029-01-31 | $0.002224 | $0.002157 | $0.002290 |
| 2029 February | |||
| 2029-02-01 | $0.002341 | $0.002270 | $0.002411 |
| 2029-02-02 | $0.002258 | $0.002191 | $0.002326 |
| 2029-02-03 | $0.002124 | $0.002060 | $0.002187 |
| 2029-02-04 | $0.002249 | $0.002182 | $0.002317 |
| 2029-02-05 | $0.002385 | $0.002314 | $0.002457 |
| 2029-02-06 | $0.002243 | $0.002176 | $0.002310 |
| 2029-02-07 | $0.002136 | $0.002072 | $0.002200 |
| 2029-02-08 | $0.002009 | $0.001948 | $0.002069 |
| 2029-02-09 | $0.002106 | $0.002043 | $0.002169 |
| 2029-02-10 | $0.002123 | $0.002059 | $0.002186 |
| 2029-02-11 | $0.001996 | $0.001936 | $0.002056 |
| 2029-02-12 | $0.002117 | $0.002053 | $0.002180 |
| 2029-02-13 | $0.002198 | $0.002133 | $0.002264 |
| 2029-02-14 | $0.002162 | $0.002097 | $0.002227 |
| 2029-02-15 | $0.002180 | $0.002114 | $0.002245 |
| 2029-02-16 | $0.002153 | $0.002089 | $0.002218 |
| 2029-02-17 | $0.002207 | $0.002141 | $0.002273 |
| 2029-02-18 | $0.002079 | $0.002016 | $0.002141 |
| 2029-02-19 | $0.002204 | $0.002138 | $0.002271 |
| 2029-02-20 | $0.002201 | $0.002135 | $0.002267 |
| 2029-02-21 | $0.002334 | $0.002264 | $0.002404 |
| 2029-02-22 | $0.002475 | $0.002400 | $0.002549 |
| 2029-02-23 | $0.002341 | $0.002271 | $0.002412 |
| 2029-02-24 | $0.002219 | $0.002152 | $0.002285 |
| 2029-02-25 | $0.002307 | $0.002238 | $0.002376 |
| 2029-02-26 | $0.002169 | $0.002104 | $0.002234 |
| 2029-02-27 | $0.002202 | $0.002136 | $0.002268 |
| 2029-02-28 | $0.002231 | $0.002164 | $0.002298 |
| 2029 March | |||
| 2029-03-01 | $0.002141 | $0.002077 | $0.002205 |
| 2029-03-02 | $0.002220 | $0.002154 | $0.002287 |
| 2029-03-03 | $0.002239 | $0.002172 | $0.002306 |
| 2029-03-04 | $0.002281 | $0.002212 | $0.002349 |
| 2029-03-05 | $0.002419 | $0.002346 | $0.002491 |
| 2029-03-06 | $0.002461 | $0.002387 | $0.002535 |
| 2029-03-07 | $0.002471 | $0.002397 | $0.002545 |
| 2029-03-08 | $0.002621 | $0.002542 | $0.002699 |
| 2029-03-09 | $0.002779 | $0.002696 | $0.002862 |
| 2029-03-10 | $0.002613 | $0.002535 | $0.002691 |
| 2029-03-11 | $0.002771 | $0.002688 | $0.002854 |
| 2029-03-12 | $0.002889 | $0.002802 | $0.002976 |
| 2029-03-13 | $0.002897 | $0.002810 | $0.002984 |
| 2029-03-14 | $0.002884 | $0.002798 | $0.002971 |
| 2029-03-15 | $0.002835 | $0.002750 | $0.002920 |
| 2029-03-16 | $0.002824 | $0.002739 | $0.002909 |
| 2029-03-17 | $0.002805 | $0.002721 | $0.002889 |
| 2029-03-18 | $0.002955 | $0.002867 | $0.003044 |
| 2029-03-19 | $0.002779 | $0.002696 | $0.002862 |
| 2029-03-20 | $0.002765 | $0.002682 | $0.002848 |
| 2029-03-21 | $0.002732 | $0.002650 | $0.002814 |
| 2029-03-22 | $0.002569 | $0.002492 | $0.002646 |
| 2029-03-23 | $0.002682 | $0.002602 | $0.002763 |
| 2029-03-24 | $0.002628 | $0.002550 | $0.002707 |
| 2029-03-25 | $0.002472 | $0.002397 | $0.002546 |
| 2029-03-26 | $0.002542 | $0.002466 | $0.002619 |
| 2029-03-27 | $0.002426 | $0.002353 | $0.002499 |
| 2029-03-28 | $0.002573 | $0.002496 | $0.002650 |
| 2029-03-29 | $0.002421 | $0.002348 | $0.002494 |
| 2029-03-30 | $0.002414 | $0.002341 | $0.002486 |
| 2029-03-31 | $0.002413 | $0.002340 | $0.002485 |
| 2029 April | |||
| 2029-04-01 | $0.002413 | $0.002340 | $0.002485 |
| 2029-04-02 | $0.002286 | $0.002217 | $0.002354 |
| 2029-04-03 | $0.002177 | $0.002112 | $0.002242 |
| 2029-04-04 | $0.002226 | $0.002159 | $0.002293 |
| 2029-04-05 | $0.002121 | $0.002057 | $0.002185 |
| 2029-04-06 | $0.001994 | $0.001935 | $0.002054 |
| 2029-04-07 | $0.002013 | $0.001953 | $0.002074 |
| 2029-04-08 | $0.002028 | $0.001967 | $0.002089 |
| 2029-04-09 | $0.002124 | $0.002060 | $0.002188 |
| 2029-04-10 | $0.001997 | $0.001937 | $0.002057 |
| 2029-04-11 | $0.001998 | $0.001938 | $0.002058 |
| 2029-04-12 | $0.002119 | $0.002055 | $0.002182 |
| 2029-04-13 | $0.002092 | $0.002029 | $0.002155 |
| 2029-04-14 | $0.002049 | $0.001987 | $0.002110 |
| 2029-04-15 | $0.002131 | $0.002067 | $0.002195 |
| 2029-04-16 | $0.002044 | $0.001983 | $0.002106 |
| 2029-04-17 | $0.002044 | $0.001983 | $0.002105 |
| 2029-04-18 | $0.002090 | $0.002028 | $0.002153 |
| 2029-04-19 | $0.001966 | $0.001907 | $0.002025 |
| 2029-04-20 | $0.001947 | $0.001889 | $0.002005 |
| 2029-04-21 | $0.002007 | $0.001947 | $0.002067 |
| 2029-04-22 | $0.002066 | $0.002004 | $0.002128 |
| 2029-04-23 | $0.002093 | $0.002030 | $0.002155 |
| 2029-04-24 | $0.002219 | $0.002152 | $0.002286 |
| 2029-04-25 | $0.002353 | $0.002282 | $0.002424 |
| 2029-04-26 | $0.002213 | $0.002146 | $0.002279 |
| 2029-04-27 | $0.002094 | $0.002031 | $0.002157 |
| 2029-04-28 | $0.002221 | $0.002154 | $0.002287 |
| 2029-04-29 | $0.002355 | $0.002284 | $0.002425 |
| 2029-04-30 | $0.002214 | $0.002148 | $0.002281 |
| 2029 May | |||
| 2029-05-01 | $0.002304 | $0.002235 | $0.002373 |
| 2029-05-02 | $0.002201 | $0.002135 | $0.002268 |
| 2029-05-03 | $0.002159 | $0.002095 | $0.002224 |
| 2029-05-04 | $0.002269 | $0.002201 | $0.002337 |
| 2029-05-05 | $0.002160 | $0.002095 | $0.002225 |
| 2029-05-06 | $0.002200 | $0.002134 | $0.002266 |
| 2029-05-07 | $0.002069 | $0.002007 | $0.002131 |
| 2029-05-08 | $0.002194 | $0.002128 | $0.002260 |
| 2029-05-09 | $0.002174 | $0.002109 | $0.002240 |
| 2029-05-10 | $0.002045 | $0.001983 | $0.002106 |
| 2029-05-11 | $0.002110 | $0.002047 | $0.002174 |
| 2029-05-12 | $0.002102 | $0.002039 | $0.002165 |
| 2029-05-13 | $0.001976 | $0.001917 | $0.002036 |
| 2029-05-14 | $0.001920 | $0.001862 | $0.001977 |
| 2029-05-15 | $0.002036 | $0.001975 | $0.002097 |
| 2029-05-16 | $0.001963 | $0.001904 | $0.002022 |
| 2029-05-17 | $0.001891 | $0.001835 | $0.001948 |
| 2029-05-18 | $0.001795 | $0.001742 | $0.001849 |
| 2029-05-19 | $0.001708 | $0.001657 | $0.001760 |
| 2029-05-20 | $0.001686 | $0.001636 | $0.001737 |
| 2029-05-21 | $0.001725 | $0.001673 | $0.001777 |
| 2029-05-22 | $0.001783 | $0.001729 | $0.001836 |
| 2029-05-23 | $0.001854 | $0.001798 | $0.001909 |
| 2029-05-24 | $0.001743 | $0.001691 | $0.001795 |
| 2029-05-25 | $0.001756 | $0.001703 | $0.001809 |
| 2029-05-26 | $0.001741 | $0.001689 | $0.001793 |
| 2029-05-27 | $0.001682 | $0.001631 | $0.001732 |
| 2029-05-28 | $0.001638 | $0.001589 | $0.001687 |
| 2029-05-29 | $0.001616 | $0.001567 | $0.001664 |
| 2029-05-30 | $0.001546 | $0.001499 | $0.001592 |
| 2029-05-31 | $0.001590 | $0.001542 | $0.001637 |
| 2029 June | |||
| 2029-06-01 | $0.001512 | $0.001467 | $0.001558 |
| 2029-06-02 | $0.001511 | $0.001466 | $0.001557 |
| 2029-06-03 | $0.001487 | $0.001442 | $0.001531 |
| 2029-06-04 | $0.001486 | $0.001441 | $0.001530 |
| 2029-06-05 | $0.001454 | $0.001411 | $0.001498 |
| 2029-06-06 | $0.001368 | $0.001327 | $0.001409 |
| 2029-06-07 | $0.001376 | $0.001335 | $0.001417 |
| 2029-06-08 | $0.001384 | $0.001343 | $0.001426 |
| 2029-06-09 | $0.001363 | $0.001322 | $0.001404 |
| 2029-06-10 | $0.001318 | $0.001279 | $0.001358 |
| 2029-06-11 | $0.001398 | $0.001356 | $0.001440 |
| 2029-06-12 | $0.001399 | $0.001357 | $0.001441 |
| 2029-06-13 | $0.001417 | $0.001375 | $0.001460 |
| 2029-06-14 | $0.001465 | $0.001421 | $0.001509 |
| 2029-06-15 | $0.001516 | $0.001471 | $0.001562 |
| 2029-06-16 | $0.001575 | $0.001527 | $0.001622 |
| 2029-06-17 | $0.001670 | $0.001620 | $0.001720 |
| 2029-06-18 | $0.001570 | $0.001523 | $0.001617 |
| 2029-06-19 | $0.001528 | $0.001482 | $0.001574 |
| 2029-06-20 | $0.001520 | $0.001474 | $0.001565 |
| 2029-06-21 | $0.001495 | $0.001450 | $0.001540 |
| 2029-06-22 | $0.001585 | $0.001538 | $0.001633 |
| 2029-06-23 | $0.001578 | $0.001530 | $0.001625 |
| 2029-06-24 | $0.001656 | $0.001607 | $0.001706 |
| 2029-06-25 | $0.001693 | $0.001643 | $0.001744 |
| 2029-06-26 | $0.001597 | $0.001549 | $0.001645 |
| 2029-06-27 | $0.001502 | $0.001457 | $0.001547 |
| 2029-06-28 | $0.001593 | $0.001545 | $0.001640 |
| 2029-06-29 | $0.001516 | $0.001470 | $0.001561 |
| 2029-06-30 | $0.001431 | $0.001388 | $0.001474 |
| 2029 July | |||
| 2029-07-01 | $0.001419 | $0.001377 | $0.001462 |
| 2029-07-02 | $0.001416 | $0.001374 | $0.001459 |
| 2029-07-03 | $0.001415 | $0.001373 | $0.001458 |
| 2029-07-04 | $0.001423 | $0.001380 | $0.001465 |
| 2029-07-05 | $0.001348 | $0.001307 | $0.001388 |
| 2029-07-06 | $0.001329 | $0.001290 | $0.001369 |
| 2029-07-07 | $0.001328 | $0.001288 | $0.001368 |
| 2029-07-08 | $0.001368 | $0.001327 | $0.001409 |
| 2029-07-09 | $0.001374 | $0.001333 | $0.001415 |
| 2029-07-10 | $0.001394 | $0.001352 | $0.001436 |
| 2029-07-11 | $0.001478 | $0.001434 | $0.001523 |
| 2029-07-12 | $0.001473 | $0.001428 | $0.001517 |
| 2029-07-13 | $0.001524 | $0.001478 | $0.001569 |
| 2029-07-14 | $0.001484 | $0.001440 | $0.001529 |
| 2029-07-15 | $0.001478 | $0.001434 | $0.001522 |
| 2029-07-16 | $0.001390 | $0.001348 | $0.001432 |
| 2029-07-17 | $0.001351 | $0.001311 | $0.001392 |
| 2029-07-18 | $0.001327 | $0.001287 | $0.001367 |
| 2029-07-19 | $0.001330 | $0.001291 | $0.001370 |
| 2029-07-20 | $0.001340 | $0.001299 | $0.001380 |
| 2029-07-21 | $0.001340 | $0.001300 | $0.001380 |
| 2029-07-22 | $0.001294 | $0.001256 | $0.001333 |
| 2029-07-23 | $0.001271 | $0.001232 | $0.001309 |
| 2029-07-24 | $0.001315 | $0.001275 | $0.001354 |
| 2029-07-25 | $0.001394 | $0.001353 | $0.001436 |
| 2029-07-26 | $0.001373 | $0.001331 | $0.001414 |
| 2029-07-27 | $0.001291 | $0.001252 | $0.001329 |
| 2029-07-28 | $0.001282 | $0.001244 | $0.001321 |
| 2029-07-29 | $0.001283 | $0.001245 | $0.001322 |
| 2029-07-30 | $0.001262 | $0.001224 | $0.001300 |
| 2029-07-31 | $0.001261 | $0.001223 | $0.001299 |
| 2029 August | |||
| 2029-08-01 | $0.001260 | $0.001223 | $0.001298 |
| 2029-08-02 | $0.001260 | $0.001223 | $0.001298 |
| 2029-08-03 | $0.001185 | $0.001150 | $0.001221 |
| 2029-08-04 | $0.001187 | $0.001152 | $0.001223 |
| 2029-08-05 | $0.001203 | $0.001167 | $0.001239 |
| 2029-08-06 | $0.001251 | $0.001214 | $0.001289 |
| 2029-08-07 | $0.001250 | $0.001212 | $0.001287 |
| 2029-08-08 | $0.001257 | $0.001220 | $0.001295 |
| 2029-08-09 | $0.001251 | $0.001214 | $0.001289 |
| 2029-08-10 | $0.001226 | $0.001190 | $0.001263 |
| 2029-08-11 | $0.001153 | $0.001119 | $0.001188 |
| 2029-08-12 | $0.001090 | $0.001058 | $0.001123 |
| 2029-08-13 | $0.001079 | $0.001046 | $0.001111 |
| 2029-08-14 | $0.001052 | $0.001020 | $0.001083 |
| 2029-08-15 | $0.001068 | $0.001036 | $0.001100 |
| 2029-08-16 | $0.001057 | $0.001025 | $0.001088 |
| 2029-08-17 | $0.001035 | $0.001004 | $0.001066 |
| 2029-08-18 | $0.001010 | $0.000980 | $0.001040 |
| 2029-08-19 | $0.000989 | $0.000960 | $0.001019 |
| 2029-08-20 | $0.000964 | $0.000935 | $0.000992 |
| 2029-08-21 | $0.000955 | $0.000926 | $0.000984 |
| 2029-08-22 | $0.000915 | $0.000887 | $0.000942 |
| 2029-08-23 | $0.000970 | $0.000941 | $0.000999 |
| 2029-08-24 | $0.000959 | $0.000930 | $0.000988 |
| 2029-08-25 | $0.000948 | $0.000919 | $0.000976 |
| 2029-08-26 | $0.000928 | $0.000900 | $0.000956 |
| 2029-08-27 | $0.000931 | $0.000903 | $0.000959 |
| 2029-08-28 | $0.000875 | $0.000849 | $0.000901 |
| 2029-08-29 | $0.000823 | $0.000798 | $0.000848 |
| 2029-08-30 | $0.000821 | $0.000796 | $0.000846 |
| 2029-08-31 | $0.000820 | $0.000795 | $0.000844 |
| 2029 September | |||
| 2029-09-01 | $0.000805 | $0.000781 | $0.000829 |
| 2029-09-02 | $0.000854 | $0.000828 | $0.000879 |
| 2029-09-03 | $0.000863 | $0.000837 | $0.000889 |
| 2029-09-04 | $0.000815 | $0.000790 | $0.000839 |
| 2029-09-05 | $0.000800 | $0.000776 | $0.000824 |
| 2029-09-06 | $0.000752 | $0.000730 | $0.000775 |
| 2029-09-07 | $0.000751 | $0.000729 | $0.000774 |
| 2029-09-08 | $0.000742 | $0.000720 | $0.000764 |
| 2029-09-09 | $0.000716 | $0.000695 | $0.000738 |
| 2029-09-10 | $0.000707 | $0.000685 | $0.000728 |
| 2029-09-11 | $0.000693 | $0.000673 | $0.000714 |
| 2029-09-12 | $0.000652 | $0.000633 | $0.000672 |
| 2029-09-13 | $0.000644 | $0.000625 | $0.000663 |
| 2029-09-14 | $0.000639 | $0.000620 | $0.000659 |
| 2029-09-15 | $0.000640 | $0.000620 | $0.000659 |
| 2029-09-16 | $0.000627 | $0.000608 | $0.000646 |
| 2029-09-17 | $0.000608 | $0.000589 | $0.000626 |
| 2029-09-18 | $0.000608 | $0.000589 | $0.000626 |
| 2029-09-19 | $0.000571 | $0.000554 | $0.000589 |
| 2029-09-20 | $0.000568 | $0.000551 | $0.000585 |
| 2029-09-21 | $0.000569 | $0.000552 | $0.000586 |
| 2029-09-22 | $0.000535 | $0.000519 | $0.000551 |
| 2029-09-23 | $0.000548 | $0.000531 | $0.000564 |
| 2029-09-24 | $0.000536 | $0.000520 | $0.000552 |
| 2029-09-25 | $0.000524 | $0.000508 | $0.000539 |
| 2029-09-26 | $0.000510 | $0.000495 | $0.000525 |
| 2029-09-27 | $0.000541 | $0.000525 | $0.000557 |
| 2029-09-28 | $0.000512 | $0.000496 | $0.000527 |
| 2029-09-29 | $0.000510 | $0.000495 | $0.000526 |
| 2029-09-30 | $0.000480 | $0.000465 | $0.000494 |
| 2029 October | |||
| 2029-10-01 | $0.000479 | $0.000464 | $0.000493 |
| 2029-10-02 | $0.000484 | $0.000469 | $0.000498 |
| 2029-10-03 | $0.000484 | $0.000469 | $0.000498 |
| 2029-10-04 | $0.000483 | $0.000468 | $0.000497 |
| 2029-10-05 | $0.000483 | $0.000468 | $0.000497 |
| 2029-10-06 | $0.000483 | $0.000468 | $0.000497 |
| 2029-10-07 | $0.000483 | $0.000468 | $0.000497 |
| 2029-10-08 | $0.000481 | $0.000466 | $0.000495 |
| 2029-10-09 | $0.000481 | $0.000467 | $0.000496 |
| 2029-10-10 | $0.000481 | $0.000466 | $0.000495 |
| 2029-10-11 | $0.000479 | $0.000465 | $0.000494 |
| 2029-10-12 | $0.000481 | $0.000467 | $0.000496 |
| 2029-10-13 | $0.000478 | $0.000464 | $0.000493 |
| 2029-10-14 | $0.000478 | $0.000463 | $0.000492 |
| 2029-10-15 | $0.000477 | $0.000462 | $0.000491 |
| 2029-10-16 | $0.000477 | $0.000463 | $0.000491 |
| 2029-10-17 | $0.000472 | $0.000457 | $0.000486 |
| 2029-10-18 | $0.000495 | $0.000480 | $0.000510 |
| 2029-10-19 | $0.000511 | $0.000496 | $0.000526 |
| 2029-10-20 | $0.000511 | $0.000496 | $0.000526 |
| 2029-10-21 | $0.000510 | $0.000495 | $0.000525 |
| 2029-10-22 | $0.000511 | $0.000496 | $0.000526 |
| 2029-10-23 | $0.000511 | $0.000496 | $0.000526 |
| 2029-10-24 | $0.000512 | $0.000497 | $0.000527 |
| 2029-10-25 | $0.000512 | $0.000497 | $0.000527 |
| 2029-10-26 | $0.000509 | $0.000494 | $0.000524 |
| 2029-10-27 | $0.000509 | $0.000493 | $0.000524 |
| 2029-10-28 | $0.000502 | $0.000487 | $0.000517 |
| 2029-10-29 | $0.000502 | $0.000487 | $0.000517 |
| 2029-10-30 | $0.000502 | $0.000487 | $0.000517 |
| 2029-10-31 | $0.000502 | $0.000487 | $0.000517 |
| 2029 November | |||
| 2029-11-01 | $0.000502 | $0.000487 | $0.000517 |
| 2029-11-02 | $0.000495 | $0.000481 | $0.000510 |