Current YFIONE price: â–¼ 0.642873 USD (-11,01%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.003907 | $0.003790 | $0.004024 |
| 2029-01-02 | $0.003770 | $0.003657 | $0.003883 |
| 2029-01-03 | $0.003998 | $0.003878 | $0.004118 |
| 2029-01-04 | $0.003759 | $0.003646 | $0.003872 |
| 2029-01-05 | $0.003535 | $0.003429 | $0.003641 |
| 2029-01-06 | $0.003323 | $0.003224 | $0.003423 |
| 2029-01-07 | $0.003433 | $0.003330 | $0.003536 |
| 2029-01-08 | $0.003569 | $0.003462 | $0.003676 |
| 2029-01-09 | $0.003487 | $0.003382 | $0.003591 |
| 2029-01-10 | $0.003524 | $0.003418 | $0.003629 |
| 2029-01-11 | $0.003460 | $0.003356 | $0.003564 |
| 2029-01-12 | $0.003669 | $0.003559 | $0.003779 |
| 2029-01-13 | $0.003505 | $0.003400 | $0.003610 |
| 2029-01-14 | $0.003426 | $0.003323 | $0.003529 |
| 2029-01-15 | $0.003553 | $0.003447 | $0.003660 |
| 2029-01-16 | $0.003437 | $0.003334 | $0.003541 |
| 2029-01-17 | $0.003233 | $0.003136 | $0.003330 |
| 2029-01-18 | $0.003040 | $0.002949 | $0.003131 |
| 2029-01-19 | $0.003130 | $0.003036 | $0.003224 |
| 2029-01-20 | $0.002943 | $0.002855 | $0.003032 |
| 2029-01-21 | $0.002828 | $0.002744 | $0.002913 |
| 2029-01-22 | $0.002659 | $0.002580 | $0.002739 |
| 2029-01-23 | $0.002500 | $0.002425 | $0.002575 |
| 2029-01-24 | $0.002550 | $0.002474 | $0.002627 |
| 2029-01-25 | $0.002624 | $0.002545 | $0.002703 |
| 2029-01-26 | $0.002467 | $0.002393 | $0.002541 |
| 2029-01-27 | $0.002593 | $0.002515 | $0.002671 |
| 2029-01-28 | $0.002576 | $0.002499 | $0.002653 |
| 2029-01-29 | $0.002509 | $0.002433 | $0.002584 |
| 2029-01-30 | $0.002576 | $0.002498 | $0.002653 |
| 2029-01-31 | $0.002491 | $0.002416 | $0.002565 |
| 2029 February | |||
| 2029-02-01 | $0.002415 | $0.002343 | $0.002487 |
| 2029-02-02 | $0.002271 | $0.002203 | $0.002339 |
| 2029-02-03 | $0.002292 | $0.002223 | $0.002361 |
| 2029-02-04 | $0.002254 | $0.002187 | $0.002322 |
| 2029-02-05 | $0.002233 | $0.002166 | $0.002300 |
| 2029-02-06 | $0.002100 | $0.002037 | $0.002163 |
| 2029-02-07 | $0.001983 | $0.001924 | $0.002043 |
| 2029-02-08 | $0.001955 | $0.001896 | $0.002014 |
| 2029-02-09 | $0.001881 | $0.001825 | $0.001938 |
| 2029-02-10 | $0.001769 | $0.001716 | $0.001822 |
| 2029-02-11 | $0.001812 | $0.001758 | $0.001866 |
| 2029-02-12 | $0.001791 | $0.001737 | $0.001844 |
| 2029-02-13 | $0.001787 | $0.001733 | $0.001840 |
| 2029-02-14 | $0.001680 | $0.001629 | $0.001730 |
| 2029-02-15 | $0.001597 | $0.001549 | $0.001645 |
| 2029-02-16 | $0.001501 | $0.001456 | $0.001547 |
| 2029-02-17 | $0.001412 | $0.001369 | $0.001454 |
| 2029-02-18 | $0.001397 | $0.001355 | $0.001439 |
| 2029-02-19 | $0.001325 | $0.001286 | $0.001365 |
| 2029-02-20 | $0.001329 | $0.001289 | $0.001369 |
| 2029-02-21 | $0.001310 | $0.001271 | $0.001349 |
| 2029-02-22 | $0.001343 | $0.001303 | $0.001384 |
| 2029-02-23 | $0.001319 | $0.001280 | $0.001359 |
| 2029-02-24 | $0.001267 | $0.001229 | $0.001305 |
| 2029-02-25 | $0.001204 | $0.001168 | $0.001240 |
| 2029-02-26 | $0.001132 | $0.001098 | $0.001166 |
| 2029-02-27 | $0.001086 | $0.001053 | $0.001118 |
| 2029-02-28 | $0.001082 | $0.001049 | $0.001114 |
| 2029 March | |||
| 2029-03-01 | $0.001138 | $0.001104 | $0.001172 |
| 2029-03-02 | $0.001071 | $0.001039 | $0.001103 |
| 2029-03-03 | $0.001084 | $0.001052 | $0.001117 |
| 2029-03-04 | $0.001103 | $0.001070 | $0.001136 |
| 2029-03-05 | $0.001145 | $0.001110 | $0.001179 |
| 2029-03-06 | $0.001190 | $0.001155 | $0.001226 |
| 2029-03-07 | $0.001152 | $0.001117 | $0.001187 |
| 2029-03-08 | $0.001134 | $0.001100 | $0.001168 |
| 2029-03-09 | $0.001093 | $0.001061 | $0.001126 |
| 2029-03-10 | $0.001095 | $0.001062 | $0.001128 |
| 2029-03-11 | $0.001099 | $0.001066 | $0.001132 |
| 2029-03-12 | $0.001033 | $0.001002 | $0.001064 |
| 2029-03-13 | $0.001005 | $0.000975 | $0.001035 |
| 2029-03-14 | $0.001007 | $0.000977 | $0.001037 |
| 2029-03-15 | $0.000986 | $0.000957 | $0.001016 |
| 2029-03-16 | $0.000978 | $0.000949 | $0.001008 |
| 2029-03-17 | $0.000968 | $0.000939 | $0.000997 |
| 2029-03-18 | $0.000945 | $0.000917 | $0.000973 |
| 2029-03-19 | $0.001002 | $0.000972 | $0.001032 |
| 2029-03-20 | $0.001063 | $0.001031 | $0.001094 |
| 2029-03-21 | $0.001082 | $0.001049 | $0.001114 |
| 2029-03-22 | $0.001066 | $0.001034 | $0.001098 |
| 2029-03-23 | $0.001048 | $0.001016 | $0.001079 |
| 2029-03-24 | $0.001010 | $0.000979 | $0.001040 |
| 2029-03-25 | $0.001023 | $0.000992 | $0.001053 |
| 2029-03-26 | $0.001024 | $0.000994 | $0.001055 |
| 2029-03-27 | $0.001086 | $0.001054 | $0.001119 |
| 2029-03-28 | $0.001152 | $0.001117 | $0.001186 |
| 2029-03-29 | $0.001221 | $0.001185 | $0.001258 |
| 2029-03-30 | $0.001148 | $0.001114 | $0.001183 |
| 2029-03-31 | $0.001080 | $0.001047 | $0.001112 |
| 2029 April | |||
| 2029-04-01 | $0.001108 | $0.001074 | $0.001141 |
| 2029-04-02 | $0.001146 | $0.001111 | $0.001180 |
| 2029-04-03 | $0.001077 | $0.001045 | $0.001109 |
| 2029-04-04 | $0.001022 | $0.000991 | $0.001053 |
| 2029-04-05 | $0.001084 | $0.001051 | $0.001116 |
| 2029-04-06 | $0.001141 | $0.001106 | $0.001175 |
| 2029-04-07 | $0.001100 | $0.001067 | $0.001133 |
| 2029-04-08 | $0.001035 | $0.001004 | $0.001066 |
| 2029-04-09 | $0.001096 | $0.001063 | $0.001129 |
| 2029-04-10 | $0.001162 | $0.001127 | $0.001197 |
| 2029-04-11 | $0.001093 | $0.001060 | $0.001125 |
| 2029-04-12 | $0.001041 | $0.001009 | $0.001072 |
| 2029-04-13 | $0.000978 | $0.000949 | $0.001008 |
| 2029-04-14 | $0.001026 | $0.000995 | $0.001057 |
| 2029-04-15 | $0.001034 | $0.001003 | $0.001065 |
| 2029-04-16 | $0.000972 | $0.000943 | $0.001001 |
| 2029-04-17 | $0.001031 | $0.001000 | $0.001062 |
| 2029-04-18 | $0.001071 | $0.001039 | $0.001103 |
| 2029-04-19 | $0.001053 | $0.001021 | $0.001085 |
| 2029-04-20 | $0.001062 | $0.001030 | $0.001094 |
| 2029-04-21 | $0.001049 | $0.001017 | $0.001080 |
| 2029-04-22 | $0.001075 | $0.001043 | $0.001107 |
| 2029-04-23 | $0.001013 | $0.000982 | $0.001043 |
| 2029-04-24 | $0.001074 | $0.001042 | $0.001106 |
| 2029-04-25 | $0.001072 | $0.001040 | $0.001104 |
| 2029-04-26 | $0.001137 | $0.001102 | $0.001171 |
| 2029-04-27 | $0.001205 | $0.001169 | $0.001241 |
| 2029-04-28 | $0.001140 | $0.001106 | $0.001175 |
| 2029-04-29 | $0.001081 | $0.001048 | $0.001113 |
| 2029-04-30 | $0.001123 | $0.001090 | $0.001157 |
| 2029 May | |||
| 2029-05-01 | $0.001056 | $0.001025 | $0.001088 |
| 2029-05-02 | $0.001072 | $0.001040 | $0.001104 |
| 2029-05-03 | $0.001087 | $0.001054 | $0.001119 |
| 2029-05-04 | $0.001043 | $0.001011 | $0.001074 |
| 2029-05-05 | $0.001081 | $0.001049 | $0.001114 |
| 2029-05-06 | $0.001091 | $0.001058 | $0.001123 |
| 2029-05-07 | $0.001111 | $0.001077 | $0.001144 |
| 2029-05-08 | $0.001178 | $0.001143 | $0.001213 |
| 2029-05-09 | $0.001199 | $0.001163 | $0.001235 |
| 2029-05-10 | $0.001203 | $0.001167 | $0.001240 |
| 2029-05-11 | $0.001276 | $0.001238 | $0.001314 |
| 2029-05-12 | $0.001353 | $0.001313 | $0.001394 |
| 2029-05-13 | $0.001272 | $0.001234 | $0.001311 |
| 2029-05-14 | $0.001349 | $0.001309 | $0.001390 |
| 2029-05-15 | $0.001407 | $0.001364 | $0.001449 |
| 2029-05-16 | $0.001411 | $0.001368 | $0.001453 |
| 2029-05-17 | $0.001404 | $0.001362 | $0.001447 |
| 2029-05-18 | $0.001380 | $0.001339 | $0.001422 |
| 2029-05-19 | $0.001375 | $0.001334 | $0.001416 |
| 2029-05-20 | $0.001366 | $0.001325 | $0.001407 |
| 2029-05-21 | $0.001439 | $0.001396 | $0.001482 |
| 2029-05-22 | $0.001353 | $0.001312 | $0.001394 |
| 2029-05-23 | $0.001346 | $0.001306 | $0.001387 |
| 2029-05-24 | $0.001330 | $0.001290 | $0.001370 |
| 2029-05-25 | $0.001251 | $0.001213 | $0.001288 |
| 2029-05-26 | $0.001306 | $0.001267 | $0.001345 |
| 2029-05-27 | $0.001280 | $0.001241 | $0.001318 |
| 2029-05-28 | $0.001203 | $0.001167 | $0.001239 |
| 2029-05-29 | $0.001238 | $0.001200 | $0.001275 |
| 2029-05-30 | $0.001181 | $0.001146 | $0.001217 |
| 2029-05-31 | $0.001252 | $0.001215 | $0.001290 |
| 2029 June | |||
| 2029-06-01 | $0.001179 | $0.001143 | $0.001214 |
| 2029-06-02 | $0.001175 | $0.001140 | $0.001210 |
| 2029-06-03 | $0.001174 | $0.001139 | $0.001210 |
| 2029-06-04 | $0.001174 | $0.001139 | $0.001210 |
| 2029-06-05 | $0.001113 | $0.001079 | $0.001146 |
| 2029-06-06 | $0.001060 | $0.001028 | $0.001091 |
| 2029-06-07 | $0.001084 | $0.001051 | $0.001116 |
| 2029-06-08 | $0.001032 | $0.001001 | $0.001063 |
| 2029-06-09 | $0.000971 | $0.000942 | $0.001000 |
| 2029-06-10 | $0.000980 | $0.000951 | $0.001009 |
| 2029-06-11 | $0.000987 | $0.000957 | $0.001017 |
| 2029-06-12 | $0.001034 | $0.001003 | $0.001065 |
| 2029-06-13 | $0.000972 | $0.000943 | $0.001001 |
| 2029-06-14 | $0.000972 | $0.000943 | $0.001002 |
| 2029-06-15 | $0.001031 | $0.001000 | $0.001062 |
| 2029-06-16 | $0.001018 | $0.000988 | $0.001049 |
| 2029-06-17 | $0.000997 | $0.000967 | $0.001027 |
| 2029-06-18 | $0.001037 | $0.001006 | $0.001068 |
| 2029-06-19 | $0.000995 | $0.000965 | $0.001025 |
| 2029-06-20 | $0.000995 | $0.000965 | $0.001025 |
| 2029-06-21 | $0.001017 | $0.000987 | $0.001048 |
| 2029-06-22 | $0.000957 | $0.000928 | $0.000985 |
| 2029-06-23 | $0.000947 | $0.000919 | $0.000976 |
| 2029-06-24 | $0.000977 | $0.000947 | $0.001006 |
| 2029-06-25 | $0.001006 | $0.000975 | $0.001036 |
| 2029-06-26 | $0.001018 | $0.000988 | $0.001049 |
| 2029-06-27 | $0.001080 | $0.001047 | $0.001112 |
| 2029-06-28 | $0.001145 | $0.001111 | $0.001179 |
| 2029-06-29 | $0.001077 | $0.001044 | $0.001109 |
| 2029-06-30 | $0.001019 | $0.000988 | $0.001049 |
| 2029 July | |||
| 2029-07-01 | $0.001080 | $0.001048 | $0.001113 |
| 2029-07-02 | $0.001146 | $0.001111 | $0.001180 |
| 2029-07-03 | $0.001077 | $0.001045 | $0.001110 |
| 2029-07-04 | $0.001121 | $0.001087 | $0.001154 |
| 2029-07-05 | $0.001071 | $0.001039 | $0.001103 |
| 2029-07-06 | $0.001051 | $0.001019 | $0.001082 |
| 2029-07-07 | $0.001104 | $0.001071 | $0.001137 |
| 2029-07-08 | $0.001051 | $0.001019 | $0.001082 |
| 2029-07-09 | $0.001070 | $0.001038 | $0.001103 |
| 2029-07-10 | $0.001006 | $0.000976 | $0.001037 |
| 2029-07-11 | $0.001067 | $0.001035 | $0.001099 |
| 2029-07-12 | $0.001058 | $0.001026 | $0.001089 |
| 2029-07-13 | $0.000995 | $0.000965 | $0.001024 |
| 2029-07-14 | $0.001027 | $0.000996 | $0.001057 |
| 2029-07-15 | $0.001022 | $0.000992 | $0.001053 |
| 2029-07-16 | $0.000961 | $0.000932 | $0.000990 |
| 2029-07-17 | $0.000934 | $0.000906 | $0.000962 |
| 2029-07-18 | $0.000990 | $0.000960 | $0.001020 |
| 2029-07-19 | $0.000955 | $0.000926 | $0.000983 |
| 2029-07-20 | $0.000920 | $0.000892 | $0.000947 |
| 2029-07-21 | $0.000873 | $0.000847 | $0.000899 |
| 2029-07-22 | $0.000831 | $0.000806 | $0.000856 |
| 2029-07-23 | $0.000820 | $0.000795 | $0.000845 |
| 2029-07-24 | $0.000839 | $0.000814 | $0.000864 |
| 2029-07-25 | $0.000867 | $0.000841 | $0.000893 |
| 2029-07-26 | $0.000901 | $0.000874 | $0.000928 |
| 2029-07-27 | $0.000848 | $0.000822 | $0.000873 |
| 2029-07-28 | $0.000854 | $0.000828 | $0.000880 |
| 2029-07-29 | $0.000847 | $0.000821 | $0.000872 |
| 2029-07-30 | $0.000818 | $0.000793 | $0.000842 |
| 2029-07-31 | $0.000797 | $0.000773 | $0.000821 |
| 2029 August | |||
| 2029-08-01 | $0.000786 | $0.000762 | $0.000809 |
| 2029-08-02 | $0.000752 | $0.000729 | $0.000774 |
| 2029-08-03 | $0.000773 | $0.000750 | $0.000796 |
| 2029-08-04 | $0.000735 | $0.000713 | $0.000757 |
| 2029-08-05 | $0.000735 | $0.000713 | $0.000757 |
| 2029-08-06 | $0.000723 | $0.000701 | $0.000745 |
| 2029-08-07 | $0.000723 | $0.000701 | $0.000744 |
| 2029-08-08 | $0.000707 | $0.000686 | $0.000728 |
| 2029-08-09 | $0.000665 | $0.000645 | $0.000685 |
| 2029-08-10 | $0.000669 | $0.000649 | $0.000689 |
| 2029-08-11 | $0.000673 | $0.000653 | $0.000693 |
| 2029-08-12 | $0.000663 | $0.000643 | $0.000683 |
| 2029-08-13 | $0.000641 | $0.000622 | $0.000660 |
| 2029-08-14 | $0.000680 | $0.000659 | $0.000700 |
| 2029-08-15 | $0.000680 | $0.000660 | $0.000701 |
| 2029-08-16 | $0.000689 | $0.000669 | $0.000710 |
| 2029-08-17 | $0.000712 | $0.000691 | $0.000734 |
| 2029-08-18 | $0.000737 | $0.000715 | $0.000759 |
| 2029-08-19 | $0.000766 | $0.000743 | $0.000789 |
| 2029-08-20 | $0.000812 | $0.000788 | $0.000836 |
| 2029-08-21 | $0.000763 | $0.000740 | $0.000786 |
| 2029-08-22 | $0.000743 | $0.000721 | $0.000765 |
| 2029-08-23 | $0.000739 | $0.000717 | $0.000761 |
| 2029-08-24 | $0.000727 | $0.000705 | $0.000749 |
| 2029-08-25 | $0.000771 | $0.000748 | $0.000794 |
| 2029-08-26 | $0.000767 | $0.000744 | $0.000790 |
| 2029-08-27 | $0.000805 | $0.000781 | $0.000830 |
| 2029-08-28 | $0.000823 | $0.000799 | $0.000848 |
| 2029-08-29 | $0.000777 | $0.000753 | $0.000800 |
| 2029-08-30 | $0.000730 | $0.000708 | $0.000752 |
| 2029-08-31 | $0.000774 | $0.000751 | $0.000797 |
| 2029 September | |||
| 2029-09-01 | $0.000737 | $0.000715 | $0.000759 |
| 2029-09-02 | $0.000695 | $0.000675 | $0.000716 |
| 2029-09-03 | $0.000690 | $0.000669 | $0.000711 |
| 2029-09-04 | $0.000688 | $0.000668 | $0.000709 |
| 2029-09-05 | $0.000688 | $0.000667 | $0.000709 |
| 2029-09-06 | $0.000692 | $0.000671 | $0.000712 |
| 2029-09-07 | $0.000655 | $0.000636 | $0.000675 |
| 2029-09-08 | $0.000646 | $0.000627 | $0.000666 |
| 2029-09-09 | $0.000646 | $0.000626 | $0.000665 |
| 2029-09-10 | $0.000665 | $0.000645 | $0.000685 |
| 2029-09-11 | $0.000668 | $0.000648 | $0.000688 |
| 2029-09-12 | $0.000678 | $0.000657 | $0.000698 |
| 2029-09-13 | $0.000719 | $0.000697 | $0.000740 |
| 2029-09-14 | $0.000716 | $0.000694 | $0.000737 |
| 2029-09-15 | $0.000741 | $0.000718 | $0.000763 |
| 2029-09-16 | $0.000722 | $0.000700 | $0.000743 |
| 2029-09-17 | $0.000719 | $0.000697 | $0.000740 |
| 2029-09-18 | $0.000676 | $0.000655 | $0.000696 |
| 2029-09-19 | $0.000657 | $0.000637 | $0.000677 |
| 2029-09-20 | $0.000645 | $0.000626 | $0.000664 |
| 2029-09-21 | $0.000647 | $0.000627 | $0.000666 |
| 2029-09-22 | $0.000651 | $0.000632 | $0.000671 |
| 2029-09-23 | $0.000651 | $0.000632 | $0.000671 |
| 2029-09-24 | $0.000629 | $0.000610 | $0.000648 |
| 2029-09-25 | $0.000618 | $0.000599 | $0.000636 |
| 2029-09-26 | $0.000639 | $0.000620 | $0.000658 |
| 2029-09-27 | $0.000678 | $0.000657 | $0.000698 |
| 2029-09-28 | $0.000667 | $0.000647 | $0.000687 |
| 2029-09-29 | $0.000627 | $0.000609 | $0.000646 |
| 2029-09-30 | $0.000623 | $0.000605 | $0.000642 |
| 2029 October | |||
| 2029-10-01 | $0.000624 | $0.000605 | $0.000642 |
| 2029-10-02 | $0.000614 | $0.000595 | $0.000632 |
| 2029-10-03 | $0.000613 | $0.000595 | $0.000631 |
| 2029-10-04 | $0.000613 | $0.000594 | $0.000631 |
| 2029-10-05 | $0.000613 | $0.000594 | $0.000631 |
| 2029-10-06 | $0.000576 | $0.000559 | $0.000593 |
| 2029-10-07 | $0.000577 | $0.000560 | $0.000594 |
| 2029-10-08 | $0.000585 | $0.000567 | $0.000602 |
| 2029-10-09 | $0.000608 | $0.000590 | $0.000626 |
| 2029-10-10 | $0.000607 | $0.000589 | $0.000626 |
| 2029-10-11 | $0.000611 | $0.000593 | $0.000629 |
| 2029-10-12 | $0.000608 | $0.000590 | $0.000626 |
| 2029-10-13 | $0.000596 | $0.000578 | $0.000614 |
| 2029-10-14 | $0.000560 | $0.000544 | $0.000577 |
| 2029-10-15 | $0.000530 | $0.000514 | $0.000546 |
| 2029-10-16 | $0.000524 | $0.000508 | $0.000540 |
| 2029-10-17 | $0.000511 | $0.000496 | $0.000526 |
| 2029-10-18 | $0.000519 | $0.000504 | $0.000535 |
| 2029-10-19 | $0.000513 | $0.000498 | $0.000529 |
| 2029-10-20 | $0.000503 | $0.000488 | $0.000518 |
| 2029-10-21 | $0.000491 | $0.000476 | $0.000505 |
| 2029-10-22 | $0.000481 | $0.000466 | $0.000495 |
| 2029-10-23 | $0.000468 | $0.000454 | $0.000482 |
| 2029-10-24 | $0.000464 | $0.000450 | $0.000478 |
| 2029-10-25 | $0.000444 | $0.000431 | $0.000458 |
| 2029-10-26 | $0.000471 | $0.000457 | $0.000485 |
| 2029-10-27 | $0.000466 | $0.000452 | $0.000480 |
| 2029-10-28 | $0.000461 | $0.000447 | $0.000474 |
| 2029-10-29 | $0.000451 | $0.000437 | $0.000464 |
| 2029-10-30 | $0.000452 | $0.000439 | $0.000466 |
| 2029-10-31 | $0.000425 | $0.000412 | $0.000438 |
| 2029 November | |||
| 2029-11-01 | $0.000400 | $0.000388 | $0.000412 |
| 2029-11-02 | $0.000399 | $0.000387 | $0.000411 |