Current Zano price: â–² 10.1076 USD (+0,68%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $4 | $4 | $4 |
2027-01-02 | $4 | $4 | $4 |
2027-01-03 | $4 | $4 | $4 |
2027-01-04 | $4 | $3 | $4 |
2027-01-05 | $3 | $3 | $4 |
2027-01-06 | $3 | $3 | $4 |
2027-01-07 | $3 | $3 | $3 |
2027-01-08 | $3 | $3 | $4 |
2027-01-09 | $3 | $3 | $4 |
2027-01-10 | $3 | $3 | $3 |
2027-01-11 | $3 | $3 | $3 |
2027-01-12 | $4 | $3 | $4 |
2027-01-13 | $3 | $3 | $3 |
2027-01-14 | $3 | $3 | $4 |
2027-01-15 | $3 | $3 | $4 |
2027-01-16 | $3 | $3 | $4 |
2027-01-17 | $3 | $3 | $3 |
2027-01-18 | $3 | $3 | $3 |
2027-01-19 | $3 | $3 | $3 |
2027-01-20 | $3 | $3 | $3 |
2027-01-21 | $3 | $3 | $3 |
2027-01-22 | $3 | $3 | $3 |
2027-01-23 | $3 | $3 | $3 |
2027-01-24 | $3 | $3 | $3 |
2027-01-25 | $3 | $3 | $3 |
2027-01-26 | $3 | $3 | $3 |
2027-01-27 | $3 | $3 | $3 |
2027-01-28 | $3 | $3 | $3 |
2027-01-29 | $3 | $3 | $3 |
2027-01-30 | $3 | $3 | $3 |
2027-01-31 | $3 | $3 | $3 |
2027 February | |||
2027-02-01 | $3 | $3 | $3 |
2027-02-02 | $3 | $3 | $3 |
2027-02-03 | $3 | $2 | $3 |
2027-02-04 | $3 | $3 | $3 |
2027-02-05 | $3 | $3 | $3 |
2027-02-06 | $3 | $2 | $3 |
2027-02-07 | $3 | $2 | $3 |
2027-02-08 | $3 | $2 | $3 |
2027-02-09 | $3 | $3 | $3 |
2027-02-10 | $3 | $3 | $3 |
2027-02-11 | $2 | $2 | $3 |
2027-02-12 | $2 | $2 | $3 |
2027-02-13 | $2 | $2 | $2 |
2027-02-14 | $2 | $2 | $2 |
2027-02-15 | $2 | $2 | $2 |
2027-02-16 | $2 | $2 | $2 |
2027-02-17 | $2 | $2 | $2 |
2027-02-18 | $2 | $2 | $2 |
2027-02-19 | $2 | $2 | $2 |
2027-02-20 | $2 | $2 | $2 |
2027-02-21 | $2 | $2 | $2 |
2027-02-22 | $2 | $2 | $2 |
2027-02-23 | $2 | $2 | $2 |
2027-02-24 | $2 | $2 | $2 |
2027-02-25 | $2 | $2 | $2 |
2027-02-26 | $2 | $2 | $2 |
2027-02-27 | $2 | $2 | $2 |
2027-02-28 | $2 | $2 | $2 |
2027 March | |||
2027-03-01 | $2 | $2 | $2 |
2027-03-02 | $2 | $2 | $2 |
2027-03-03 | $2 | $2 | $2 |
2027-03-04 | $2 | $2 | $2 |
2027-03-05 | $2 | $2 | $2 |
2027-03-06 | $2 | $2 | $2 |
2027-03-07 | $2 | $2 | $2 |
2027-03-08 | $2 | $2 | $2 |
2027-03-09 | $2 | $2 | $2 |
2027-03-10 | $2 | $2 | $2 |
2027-03-11 | $2 | $2 | $2 |
2027-03-12 | $2 | $2 | $2 |
2027-03-13 | $2 | $2 | $2 |
2027-03-14 | $2 | $2 | $2 |
2027-03-15 | $2 | $2 | $2 |
2027-03-16 | $2 | $2 | $2 |
2027-03-17 | $2 | $2 | $2 |
2027-03-18 | $2 | $2 | $2 |
2027-03-19 | $2 | $2 | $2 |
2027-03-20 | $2 | $2 | $2 |
2027-03-21 | $2 | $2 | $2 |
2027-03-22 | $2 | $2 | $2 |
2027-03-23 | $2 | $2 | $2 |
2027-03-24 | $2 | $2 | $2 |
2027-03-25 | $2 | $2 | $2 |
2027-03-26 | $2 | $2 | $2 |
2027-03-27 | $2 | $2 | $2 |
2027-03-28 | $2 | $2 | $2 |
2027-03-29 | $2 | $2 | $2 |
2027-03-30 | $2 | $2 | $2 |
2027-03-31 | $2 | $2 | $2 |
2027 April | |||
2027-04-01 | $2 | $2 | $2 |
2027-04-02 | $2 | $2 | $2 |
2027-04-03 | $2 | $2 | $2 |
2027-04-04 | $2 | $2 | $2 |
2027-04-05 | $2 | $2 | $2 |
2027-04-06 | $2 | $2 | $2 |
2027-04-07 | $2 | $2 | $2 |
2027-04-08 | $2 | $2 | $2 |
2027-04-09 | $2 | $2 | $2 |
2027-04-10 | $2 | $2 | $2 |
2027-04-11 | $2 | $2 | $2 |
2027-04-12 | $2 | $2 | $2 |
2027-04-13 | $2 | $2 | $2 |
2027-04-14 | $2 | $2 | $2 |
2027-04-15 | $2 | $2 | $2 |
2027-04-16 | $2 | $2 | $2 |
2027-04-17 | $2 | $2 | $2 |
2027-04-18 | $2 | $2 | $2 |
2027-04-19 | $2 | $2 | $2 |
2027-04-20 | $2 | $2 | $2 |
2027-04-21 | $2 | $2 | $2 |
2027-04-22 | $2 | $2 | $2 |
2027-04-23 | $2 | $2 | $2 |
2027-04-24 | $2 | $2 | $2 |
2027-04-25 | $2 | $2 | $2 |
2027-04-26 | $2 | $2 | $2 |
2027-04-27 | $2 | $2 | $2 |
2027-04-28 | $2 | $2 | $2 |
2027-04-29 | $2 | $2 | $2 |
2027-04-30 | $2 | $2 | $2 |
2027 May | |||
2027-05-01 | $2 | $2 | $2 |
2027-05-02 | $2 | $2 | $2 |
2027-05-03 | $2 | $2 | $2 |
2027-05-04 | $2 | $2 | $2 |
2027-05-05 | $2 | $2 | $2 |
2027-05-06 | $2 | $1 | $2 |
2027-05-07 | $1 | $1 | $1 |
2027-05-08 | $1 | $1 | $1 |
2027-05-09 | $1 | $1 | $1 |
2027-05-10 | $1 | $1 | $1 |
2027-05-11 | $1 | $1 | $1 |
2027-05-12 | $1 | $1 | $1 |
2027-05-13 | $1 | $1 | $1 |
2027-05-14 | $1 | $1 | $1 |
2027-05-15 | $1 | $1 | $1 |
2027-05-16 | $1 | $1 | $1 |
2027-05-17 | $1 | $1 | $1 |
2027-05-18 | $1 | $1 | $1 |
2027-05-19 | $1 | $1 | $1 |
2027-05-20 | $1 | $1 | $1 |
2027-05-21 | $1 | $1 | $1 |
2027-05-22 | $1 | $1 | $1 |
2027-05-23 | $1 | $1 | $1 |
2027-05-24 | $1 | $1 | $1 |
2027-05-25 | $1 | $1 | $1 |
2027-05-26 | $1 | $1 | $1 |
2027-05-27 | $1 | $1 | $1 |
2027-05-28 | $1 | $1 | $1 |
2027-05-29 | $1 | $1 | $1 |
2027-05-30 | $1 | $1 | $1 |
2027-05-31 | $1 | $1 | $1 |
2027 June | |||
2027-06-01 | $1 | $1 | $1 |
2027-06-02 | $1 | $1 | $1 |
2027-06-03 | $1 | $1 | $1 |
2027-06-04 | $1 | $1 | $1 |
2027-06-05 | $1 | $1 | $1 |
2027-06-06 | $1 | $1 | $1 |
2027-06-07 | $1 | $1 | $1 |
2027-06-08 | $1 | $1 | $1 |
2027-06-09 | $1 | $1 | $1 |
2027-06-10 | $1 | $1 | $1 |
2027-06-11 | $1 | $1 | $1 |
2027-06-12 | $1 | $1 | $1 |
2027-06-13 | $1 | $1 | $1 |
2027-06-14 | $1 | $1 | $1 |
2027-06-15 | $1 | $1 | $1 |
2027-06-16 | $1 | $1 | $1 |
2027-06-17 | $1 | $1 | $1 |
2027-06-18 | $1 | $0.981922 | $1 |
2027-06-19 | $1 | $1 | $1 |
2027-06-20 | $1 | $1 | $1 |
2027-06-21 | $1 | $1 | $1 |
2027-06-22 | $1 | $1 | $1 |
2027-06-23 | $1 | $1 | $1 |
2027-06-24 | $1 | $1 | $1 |
2027-06-25 | $1 | $1 | $1 |
2027-06-26 | $1 | $1 | $1 |
2027-06-27 | $1 | $1 | $1 |
2027-06-28 | $1 | $1 | $1 |
2027-06-29 | $1 | $1 | $1 |
2027-06-30 | $1 | $1 | $1 |
2027 July | |||
2027-07-01 | $1 | $1 | $1 |
2027-07-02 | $1 | $1 | $1 |
2027-07-03 | $1 | $1 | $1 |
2027-07-04 | $1 | $1 | $1 |
2027-07-05 | $1 | $1 | $1 |
2027-07-06 | $1 | $1 | $1 |
2027-07-07 | $1 | $1 | $1 |
2027-07-08 | $1 | $1 | $1 |
2027-07-09 | $1 | $1 | $1 |
2027-07-10 | $1 | $1 | $1 |
2027-07-11 | $1 | $1 | $1 |
2027-07-12 | $1 | $0.995628 | $1 |
2027-07-13 | $1 | $1 | $1 |
2027-07-14 | $1 | $1 | $1 |
2027-07-15 | $1 | $0.994066 | $1 |
2027-07-16 | $1 | $1 | $1 |
2027-07-17 | $1 | $0.993745 | $1 |
2027-07-18 | $1 | $1 | $1 |
2027-07-19 | $1 | $1 | $1 |
2027-07-20 | $1 | $1 | $1 |
2027-07-21 | $1 | $1 | $1 |
2027-07-22 | $1 | $1 | $1 |
2027-07-23 | $1 | $0.988269 | $1 |
2027-07-24 | $1 | $1 | $1 |
2027-07-25 | $1 | $1 | $1 |
2027-07-26 | $1 | $1 | $1 |
2027-07-27 | $1 | $1 | $1 |
2027-07-28 | $1 | $0.999383 | $1 |
2027-07-29 | $0.982776 | $0.953292 | $1 |
2027-07-30 | $0.998292 | $0.968343 | $1 |
2027-07-31 | $1 | $1 | $1 |
2027 August | |||
2027-08-01 | $1 | $0.973641 | $1 |
2027-08-02 | $0.972553 | $0.943376 | $1 |
2027-08-03 | $0.971481 | $0.942336 | $1 |
2027-08-04 | $1 | $0.987578 | $1 |
2027-08-05 | $1 | $1 | $1 |
2027-08-06 | $1 | $1 | $1 |
2027-08-07 | $1 | $1 | $1 |
2027-08-08 | $1 | $1 | $1 |
2027-08-09 | $1 | $1 | $1 |
2027-08-10 | $1 | $1 | $1 |
2027-08-11 | $1 | $1 | $1 |
2027-08-12 | $1 | $1 | $1 |
2027-08-13 | $1 | $1 | $1 |
2027-08-14 | $1 | $1 | $1 |
2027-08-15 | $1 | $1 | $1 |
2027-08-16 | $1 | $1 | $1 |
2027-08-17 | $1 | $1 | $1 |
2027-08-18 | $1 | $1 | $1 |
2027-08-19 | $1 | $1 | $1 |
2027-08-20 | $1 | $1 | $1 |
2027-08-21 | $1 | $1 | $1 |
2027-08-22 | $1 | $1 | $1 |
2027-08-23 | $1 | $1 | $1 |
2027-08-24 | $1 | $1 | $1 |
2027-08-25 | $1 | $1 | $1 |
2027-08-26 | $1 | $1 | $1 |
2027-08-27 | $1 | $1 | $1 |
2027-08-28 | $1 | $1 | $1 |
2027-08-29 | $1 | $1 | $1 |
2027-08-30 | $1 | $1 | $1 |
2027-08-31 | $1 | $1 | $1 |
2027 September | |||
2027-09-01 | $1 | $1 | $1 |
2027-09-02 | $1 | $1 | $1 |
2027-09-03 | $1 | $1 | $1 |
2027-09-04 | $1 | $1 | $1 |
2027-09-05 | $1 | $1 | $1 |
2027-09-06 | $1 | $1 | $1 |
2027-09-07 | $1 | $0.980969 | $1 |
2027-09-08 | $1 | $1 | $1 |
2027-09-09 | $1 | $1 | $1 |
2027-09-10 | $1 | $1 | $1 |
2027-09-11 | $1 | $1 | $1 |
2027-09-12 | $1 | $1 | $1 |
2027-09-13 | $1 | $1 | $1 |
2027-09-14 | $1 | $1 | $1 |
2027-09-15 | $1 | $1 | $1 |
2027-09-16 | $1 | $1 | $1 |
2027-09-17 | $1 | $1 | $1 |
2027-09-18 | $1 | $1 | $1 |
2027-09-19 | $1 | $1 | $1 |
2027-09-20 | $1 | $1 | $1 |
2027-09-21 | $1 | $1 | $1 |
2027-09-22 | $1 | $1 | $1 |
2027-09-23 | $1 | $0.992230 | $1 |
2027-09-24 | $1 | $0.970994 | $1 |
2027-09-25 | $0.992579 | $0.962802 | $1 |
2027-09-26 | $1 | $0.987913 | $1 |
2027-09-27 | $1 | $0.985274 | $1 |
2027-09-28 | $0.996931 | $0.967023 | $1 |
2027-09-29 | $0.987413 | $0.957791 | $1 |
2027-09-30 | $0.941874 | $0.913618 | $0.970131 |
2027 October | |||
2027-10-01 | $0.977975 | $0.948636 | $1 |
2027-10-02 | $0.966943 | $0.937934 | $0.995951 |
2027-10-03 | $0.988308 | $0.958659 | $1 |
2027-10-04 | $0.996269 | $0.966381 | $1 |
2027-10-05 | $0.984970 | $0.955420 | $1 |
2027-10-06 | $1 | $0.972534 | $1 |
2027-10-07 | $0.981956 | $0.952497 | $1 |
2027-10-08 | $0.969296 | $0.940217 | $0.998375 |
2027-10-09 | $0.980937 | $0.951508 | $1 |
2027-10-10 | $0.973432 | $0.944229 | $1 |
2027-10-11 | $0.968467 | $0.939413 | $0.997521 |
2027-10-12 | $0.957190 | $0.928474 | $0.985906 |
2027-10-13 | $0.913046 | $0.885654 | $0.940437 |
2027-10-14 | $0.932791 | $0.904808 | $0.960775 |
2027-10-15 | $0.949879 | $0.921382 | $0.978375 |
2027-10-16 | $0.972084 | $0.942922 | $1 |
2027-10-17 | $0.961411 | $0.932569 | $0.990253 |
2027-10-18 | $0.948085 | $0.919642 | $0.976527 |
2027-10-19 | $0.966981 | $0.937971 | $0.995990 |
2027-10-20 | $0.973079 | $0.943887 | $1 |
2027-10-21 | $0.969572 | $0.940485 | $0.998659 |
2027-10-22 | $0.994712 | $0.964871 | $1 |
2027-10-23 | $0.994694 | $0.964853 | $1 |
2027-10-24 | $0.991136 | $0.961402 | $1 |
2027-10-25 | $1 | $0.982742 | $1 |
2027-10-26 | $1 | $1 | $1 |
2027-10-27 | $1 | $1 | $1 |
2027-10-28 | $1 | $1 | $1 |
2027-10-29 | $1 | $1 | $1 |
2027-10-30 | $1 | $0.994023 | $1 |
2027-10-31 | $1 | $0.987268 | $1 |
2027 November | |||
2027-11-01 | $1 | $0.991778 | $1 |
2027-11-02 | $1 | $0.970117 | $1 |
2027-11-03 | $1 | $0.990764 | $1 |
2027-11-04 | $1 | $1 | $1 |
2027-11-05 | $1 | $1 | $1 |
2027-11-06 | $1 | $1 | $1 |
2027-11-07 | $1 | $1 | $1 |
2027-11-08 | $0.985450 | $0.955887 | $1 |
2027-11-09 | $0.940002 | $0.911802 | $0.968202 |
2027-11-10 | $0.985132 | $0.955578 | $1 |
2027-11-11 | $0.949962 | $0.921463 | $0.978461 |
2027-11-12 | $0.934182 | $0.906157 | $0.962208 |
2027-11-13 | $0.904422 | $0.877290 | $0.931555 |
2027-11-14 | $0.931949 | $0.903991 | $0.959908 |
2027-11-15 | $0.957001 | $0.928291 | $0.985711 |
2027-11-16 | $0.955225 | $0.926568 | $0.983882 |
2027-11-17 | $0.936122 | $0.908039 | $0.964206 |
2027-11-18 | $0.927454 | $0.899630 | $0.955278 |
2027-11-19 | $0.931546 | $0.903600 | $0.959493 |
2027-11-20 | $0.899906 | $0.872909 | $0.926903 |
2027-11-21 | $0.876049 | $0.849767 | $0.902330 |
2027-11-22 | $0.897011 | $0.870100 | $0.923921 |
2027-11-23 | $0.922686 | $0.895006 | $0.950367 |
2027-11-24 | $0.880133 | $0.853729 | $0.906537 |
2027-11-25 | $0.896247 | $0.869360 | $0.923135 |
2027-11-26 | $0.905017 | $0.877867 | $0.932168 |
2027-11-27 | $0.895899 | $0.869022 | $0.922776 |
2027-11-28 | $0.886072 | $0.859490 | $0.912654 |
2027-11-29 | $0.928613 | $0.900754 | $0.956471 |
2027-11-30 | $0.963457 | $0.934553 | $0.992360 |
2027 December | |||
2027-12-01 | $1 | $0.979421 | $1 |
2027-12-02 | $1 | $1 | $1 |
2027-12-03 | $1 | $1 | $1 |
2027-12-04 | $1 | $1 | $1 |
2027-12-05 | $1 | $1 | $1 |
2027-12-06 | $0.997742 | $0.967810 | $1 |
2027-12-07 | $1 | $0.979976 | $1 |
2027-12-08 | $1 | $0.972874 | $1 |
2027-12-09 | $1 | $1 | $1 |
2027-12-10 | $1 | $1 | $1 |
2027-12-11 | $1 | $1 | $1 |
2027-12-12 | $1 | $0.998192 | $1 |
2027-12-13 | $1 | $1 | $1 |
2027-12-14 | $1 | $0.997869 | $1 |
2027-12-15 | $1 | $1 | $1 |
2027-12-16 | $1 | $1 | $1 |
2027-12-17 | $1 | $0.988501 | $1 |
2027-12-18 | $0.990748 | $0.961025 | $1 |
2027-12-19 | $1 | $1 | $1 |
2027-12-20 | $0.987016 | $0.957405 | $1 |
2027-12-21 | $0.941495 | $0.913251 | $0.969740 |
2027-12-22 | $0.986697 | $0.957096 | $1 |
2027-12-23 | $0.987757 | $0.958124 | $1 |
2027-12-24 | $0.991504 | $0.961759 | $1 |
2027-12-25 | $0.998238 | $0.968291 | $1 |
2027-12-26 | $1 | $0.973205 | $1 |
2027-12-27 | $0.959766 | $0.930973 | $0.988559 |
2027-12-28 | $0.932287 | $0.904318 | $0.960256 |
2027-12-29 | $0.944958 | $0.916610 | $0.973307 |
2027-12-30 | $0.939239 | $0.911062 | $0.967416 |
2027-12-31 | $0.941483 | $0.913238 | $0.969727 |