Current Zano price: â–² 15.0426 USD (+29,88%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1 | $1 | $1 |
| 2030-01-02 | $1 | $1 | $1 |
| 2030-01-03 | $1 | $1 | $1 |
| 2030-01-04 | $1 | $1 | $1 |
| 2030-01-05 | $1 | $1 | $1 |
| 2030-01-06 | $1 | $1 | $1 |
| 2030-01-07 | $1 | $1 | $1 |
| 2030-01-08 | $1 | $1 | $1 |
| 2030-01-09 | $0.987725 | $0.958094 | $1 |
| 2030-01-10 | $0.996209 | $0.966323 | $1 |
| 2030-01-11 | $0.988272 | $0.958624 | $1 |
| 2030-01-12 | $0.978074 | $0.948731 | $1 |
| 2030-01-13 | $1 | $0.993350 | $1 |
| 2030-01-14 | $1 | $1 | $1 |
| 2030-01-15 | $1 | $1 | $1 |
| 2030-01-16 | $1 | $1 | $1 |
| 2030-01-17 | $1 | $1 | $1 |
| 2030-01-18 | $1 | $1 | $1 |
| 2030-01-19 | $1 | $1 | $1 |
| 2030-01-20 | $1 | $1 | $1 |
| 2030-01-21 | $1 | $1 | $1 |
| 2030-01-22 | $1 | $1 | $1 |
| 2030-01-23 | $1 | $1 | $1 |
| 2030-01-24 | $1 | $1 | $1 |
| 2030-01-25 | $1 | $1 | $1 |
| 2030-01-26 | $1 | $1 | $1 |
| 2030-01-27 | $1 | $1 | $1 |
| 2030-01-28 | $1 | $1 | $1 |
| 2030-01-29 | $1 | $1 | $1 |
| 2030-01-30 | $1 | $1 | $1 |
| 2030-01-31 | $1 | $1 | $1 |
| 2030 February | |||
| 2030-02-01 | $1 | $1 | $1 |
| 2030-02-02 | $1 | $1 | $1 |
| 2030-02-03 | $1 | $1 | $1 |
| 2030-02-04 | $1 | $1 | $1 |
| 2030-02-05 | $1 | $1 | $1 |
| 2030-02-06 | $1 | $1 | $1 |
| 2030-02-07 | $1 | $1 | $1 |
| 2030-02-08 | $1 | $1 | $1 |
| 2030-02-09 | $1 | $1 | $1 |
| 2030-02-10 | $1 | $0.978085 | $1 |
| 2030-02-11 | $1 | $1 | $1 |
| 2030-02-12 | $1 | $1 | $1 |
| 2030-02-13 | $1 | $1 | $1 |
| 2030-02-14 | $1 | $1 | $1 |
| 2030-02-15 | $1 | $1 | $1 |
| 2030-02-16 | $1 | $1 | $1 |
| 2030-02-17 | $1 | $1 | $1 |
| 2030-02-18 | $1 | $1 | $1 |
| 2030-02-19 | $1 | $1 | $1 |
| 2030-02-20 | $1 | $1 | $1 |
| 2030-02-21 | $1 | $1 | $1 |
| 2030-02-22 | $1 | $1 | $1 |
| 2030-02-23 | $1 | $1 | $1 |
| 2030-02-24 | $1 | $1 | $1 |
| 2030-02-25 | $1 | $1 | $1 |
| 2030-02-26 | $1 | $1 | $1 |
| 2030-02-27 | $1 | $1 | $1 |
| 2030-02-28 | $1 | $1 | $1 |
| 2030 March | |||
| 2030-03-01 | $1 | $1 | $1 |
| 2030-03-02 | $1 | $1 | $1 |
| 2030-03-03 | $1 | $1 | $1 |
| 2030-03-04 | $1 | $1 | $1 |
| 2030-03-05 | $1 | $1 | $1 |
| 2030-03-06 | $1 | $1 | $1 |
| 2030-03-07 | $1 | $1 | $1 |
| 2030-03-08 | $1 | $1 | $1 |
| 2030-03-09 | $1 | $1 | $1 |
| 2030-03-10 | $1 | $1 | $1 |
| 2030-03-11 | $1 | $1 | $1 |
| 2030-03-12 | $1 | $1 | $1 |
| 2030-03-13 | $1 | $1 | $1 |
| 2030-03-14 | $1 | $1 | $1 |
| 2030-03-15 | $1 | $1 | $1 |
| 2030-03-16 | $1 | $1 | $1 |
| 2030-03-17 | $1 | $1 | $1 |
| 2030-03-18 | $1 | $1 | $1 |
| 2030-03-19 | $1 | $1 | $1 |
| 2030-03-20 | $1 | $1 | $1 |
| 2030-03-21 | $1 | $1 | $1 |
| 2030-03-22 | $1 | $1 | $1 |
| 2030-03-23 | $1 | $1 | $1 |
| 2030-03-24 | $1 | $1 | $1 |
| 2030-03-25 | $1 | $1 | $1 |
| 2030-03-26 | $1 | $1 | $1 |
| 2030-03-27 | $1 | $1 | $1 |
| 2030-03-28 | $1 | $1 | $1 |
| 2030-03-29 | $1 | $1 | $1 |
| 2030-03-30 | $1 | $1 | $1 |
| 2030-03-31 | $1 | $1 | $1 |
| 2030 April | |||
| 2030-04-01 | $1 | $1 | $1 |
| 2030-04-02 | $1 | $1 | $1 |
| 2030-04-03 | $1 | $1 | $1 |
| 2030-04-04 | $1 | $1 | $1 |
| 2030-04-05 | $1 | $1 | $1 |
| 2030-04-06 | $1 | $1 | $1 |
| 2030-04-07 | $1 | $1 | $1 |
| 2030-04-08 | $1 | $1 | $1 |
| 2030-04-09 | $1 | $1 | $1 |
| 2030-04-10 | $1 | $0.978209 | $1 |
| 2030-04-11 | $0.962749 | $0.933866 | $0.991631 |
| 2030-04-12 | $1 | $0.970431 | $1 |
| 2030-04-13 | $1 | $1 | $1 |
| 2030-04-14 | $1 | $0.970011 | $1 |
| 2030-04-15 | $0.987332 | $0.957712 | $1 |
| 2030-04-16 | $0.984051 | $0.954529 | $1 |
| 2030-04-17 | $1 | $0.990489 | $1 |
| 2030-04-18 | $1 | $1 | $1 |
| 2030-04-19 | $1 | $1 | $1 |
| 2030-04-20 | $1 | $1 | $1 |
| 2030-04-21 | $1 | $1 | $1 |
| 2030-04-22 | $1 | $0.994207 | $1 |
| 2030-04-23 | $1 | $0.992547 | $1 |
| 2030-04-24 | $0.979193 | $0.949818 | $1 |
| 2030-04-25 | $1 | $0.973106 | $1 |
| 2030-04-26 | $1 | $0.980127 | $1 |
| 2030-04-27 | $1 | $0.975937 | $1 |
| 2030-04-28 | $1 | $0.990631 | $1 |
| 2030-04-29 | $0.974974 | $0.945725 | $1 |
| 2030-04-30 | $1 | $0.983847 | $1 |
| 2030 May | |||
| 2030-05-01 | $1 | $1 | $1 |
| 2030-05-02 | $1 | $1 | $1 |
| 2030-05-03 | $1 | $1 | $1 |
| 2030-05-04 | $1 | $1 | $1 |
| 2030-05-05 | $1 | $1 | $1 |
| 2030-05-06 | $1 | $1 | $1 |
| 2030-05-07 | $1 | $1 | $1 |
| 2030-05-08 | $1 | $1 | $1 |
| 2030-05-09 | $1 | $1 | $1 |
| 2030-05-10 | $1 | $1 | $1 |
| 2030-05-11 | $1 | $1 | $1 |
| 2030-05-12 | $0.999198 | $0.969222 | $1 |
| 2030-05-13 | $1 | $0.971232 | $1 |
| 2030-05-14 | $0.988801 | $0.959137 | $1 |
| 2030-05-15 | $1 | $0.999050 | $1 |
| 2030-05-16 | $1 | $1 | $1 |
| 2030-05-17 | $1 | $1 | $1 |
| 2030-05-18 | $1 | $1 | $1 |
| 2030-05-19 | $1 | $1 | $1 |
| 2030-05-20 | $0.998741 | $0.968779 | $1 |
| 2030-05-21 | $1 | $0.998171 | $1 |
| 2030-05-22 | $1 | $1 | $1 |
| 2030-05-23 | $1 | $1 | $1 |
| 2030-05-24 | $1 | $1 | $1 |
| 2030-05-25 | $1 | $1 | $1 |
| 2030-05-26 | $1 | $1 | $1 |
| 2030-05-27 | $1 | $1 | $1 |
| 2030-05-28 | $1 | $1 | $1 |
| 2030-05-29 | $1 | $1 | $1 |
| 2030-05-30 | $1 | $1 | $1 |
| 2030-05-31 | $1 | $1 | $1 |
| 2030 June | |||
| 2030-06-01 | $1 | $1 | $1 |
| 2030-06-02 | $1 | $1 | $1 |
| 2030-06-03 | $1 | $1 | $1 |
| 2030-06-04 | $1 | $1 | $1 |
| 2030-06-05 | $1 | $1 | $1 |
| 2030-06-06 | $1 | $1 | $1 |
| 2030-06-07 | $1 | $1 | $1 |
| 2030-06-08 | $1 | $1 | $1 |
| 2030-06-09 | $1 | $1 | $1 |
| 2030-06-10 | $1 | $1 | $1 |
| 2030-06-11 | $1 | $1 | $1 |
| 2030-06-12 | $1 | $1 | $1 |
| 2030-06-13 | $1 | $1 | $1 |
| 2030-06-14 | $1 | $1 | $1 |
| 2030-06-15 | $1 | $1 | $1 |
| 2030-06-16 | $1 | $1 | $2 |
| 2030-06-17 | $2 | $1 | $2 |
| 2030-06-18 | $1 | $1 | $1 |
| 2030-06-19 | $1 | $1 | $1 |
| 2030-06-20 | $1 | $1 | $1 |
| 2030-06-21 | $1 | $1 | $1 |
| 2030-06-22 | $1 | $1 | $1 |
| 2030-06-23 | $1 | $1 | $1 |
| 2030-06-24 | $1 | $1 | $1 |
| 2030-06-25 | $1 | $1 | $1 |
| 2030-06-26 | $1 | $1 | $1 |
| 2030-06-27 | $1 | $1 | $1 |
| 2030-06-28 | $1 | $1 | $1 |
| 2030-06-29 | $1 | $1 | $1 |
| 2030-06-30 | $1 | $1 | $1 |
| 2030 July | |||
| 2030-07-01 | $1 | $1 | $1 |
| 2030-07-02 | $1 | $1 | $1 |
| 2030-07-03 | $1 | $1 | $1 |
| 2030-07-04 | $1 | $1 | $1 |
| 2030-07-05 | $1 | $1 | $1 |
| 2030-07-06 | $1 | $1 | $1 |
| 2030-07-07 | $1 | $1 | $1 |
| 2030-07-08 | $1 | $1 | $2 |
| 2030-07-09 | $1 | $1 | $1 |
| 2030-07-10 | $1 | $1 | $1 |
| 2030-07-11 | $1 | $1 | $1 |
| 2030-07-12 | $1 | $1 | $1 |
| 2030-07-13 | $1 | $1 | $1 |
| 2030-07-14 | $1 | $1 | $1 |
| 2030-07-15 | $1 | $1 | $1 |
| 2030-07-16 | $1 | $1 | $1 |
| 2030-07-17 | $1 | $1 | $1 |
| 2030-07-18 | $1 | $1 | $1 |
| 2030-07-19 | $1 | $1 | $1 |
| 2030-07-20 | $1 | $1 | $1 |
| 2030-07-21 | $1 | $1 | $1 |
| 2030-07-22 | $1 | $1 | $1 |
| 2030-07-23 | $1 | $1 | $1 |
| 2030-07-24 | $1 | $0.988715 | $1 |
| 2030-07-25 | $1 | $0.977470 | $1 |
| 2030-07-26 | $0.962021 | $0.933160 | $0.990882 |
| 2030-07-27 | $1 | $0.977047 | $1 |
| 2030-07-28 | $1 | $1 | $1 |
| 2030-07-29 | $1 | $1 | $1 |
| 2030-07-30 | $1 | $1 | $1 |
| 2030-07-31 | $1 | $0.988340 | $1 |
| 2030 August | |||
| 2030-08-01 | $1 | $1 | $1 |
| 2030-08-02 | $1 | $1 | $1 |
| 2030-08-03 | $1 | $1 | $1 |
| 2030-08-04 | $1 | $1 | $1 |
| 2030-08-05 | $1 | $1 | $1 |
| 2030-08-06 | $1 | $0.997079 | $1 |
| 2030-08-07 | $0.990450 | $0.960736 | $1 |
| 2030-08-08 | $1 | $0.989909 | $1 |
| 2030-08-09 | $0.974263 | $0.945036 | $1 |
| 2030-08-10 | $1 | $0.988333 | $1 |
| 2030-08-11 | $1 | $1 | $1 |
| 2030-08-12 | $1 | $1 | $1 |
| 2030-08-13 | $1 | $0.987653 | $1 |
| 2030-08-14 | $1 | $1 | $1 |
| 2030-08-15 | $1 | $1 | $1 |
| 2030-08-16 | $1 | $1 | $1 |
| 2030-08-17 | $1 | $1 | $1 |
| 2030-08-18 | $1 | $1 | $1 |
| 2030-08-19 | $1 | $1 | $1 |
| 2030-08-20 | $1 | $1 | $1 |
| 2030-08-21 | $1 | $1 | $1 |
| 2030-08-22 | $1 | $1 | $1 |
| 2030-08-23 | $1 | $1 | $1 |
| 2030-08-24 | $1 | $1 | $1 |
| 2030-08-25 | $1 | $1 | $1 |
| 2030-08-26 | $1 | $1 | $1 |
| 2030-08-27 | $1 | $1 | $1 |
| 2030-08-28 | $1 | $1 | $1 |
| 2030-08-29 | $1 | $1 | $1 |
| 2030-08-30 | $1 | $1 | $1 |
| 2030-08-31 | $1 | $0.991249 | $1 |
| 2030 September | |||
| 2030-09-01 | $1 | $0.980927 | $1 |
| 2030-09-02 | $1 | $0.977431 | $1 |
| 2030-09-03 | $0.984493 | $0.954958 | $1 |
| 2030-09-04 | $0.986830 | $0.957225 | $1 |
| 2030-09-05 | $0.964101 | $0.935178 | $0.993024 |
| 2030-09-06 | $0.938286 | $0.910138 | $0.966435 |
| 2030-09-07 | $0.982414 | $0.952942 | $1 |
| 2030-09-08 | $1 | $0.997759 | $1 |
| 2030-09-09 | $1 | $1 | $1 |
| 2030-09-10 | $1 | $1 | $1 |
| 2030-09-11 | $1 | $1 | $1 |
| 2030-09-12 | $1 | $1 | $1 |
| 2030-09-13 | $1 | $1 | $1 |
| 2030-09-14 | $1 | $1 | $1 |
| 2030-09-15 | $0.998256 | $0.968309 | $1 |
| 2030-09-16 | $1 | $1 | $1 |
| 2030-09-17 | $1 | $1 | $1 |
| 2030-09-18 | $1 | $1 | $1 |
| 2030-09-19 | $0.985298 | $0.955739 | $1 |
| 2030-09-20 | $0.981217 | $0.951780 | $1 |
| 2030-09-21 | $0.936737 | $0.908635 | $0.964839 |
| 2030-09-22 | $0.980792 | $0.951369 | $1 |
| 2030-09-23 | $0.954664 | $0.926024 | $0.983304 |
| 2030-09-24 | $0.999562 | $0.969575 | $1 |
| 2030-09-25 | $0.994252 | $0.964425 | $1 |
| 2030-09-26 | $0.985448 | $0.955884 | $1 |
| 2030-09-27 | $1 | $1 | $1 |
| 2030-09-28 | $1 | $0.984694 | $1 |
| 2030-09-29 | $0.969131 | $0.940057 | $0.998205 |
| 2030-09-30 | $0.952534 | $0.923958 | $0.981110 |
| 2030 October | |||
| 2030-10-01 | $0.997332 | $0.967412 | $1 |
| 2030-10-02 | $0.960347 | $0.931536 | $0.989157 |
| 2030-10-03 | $0.929814 | $0.901920 | $0.957709 |
| 2030-10-04 | $0.924877 | $0.897131 | $0.952624 |
| 2030-10-05 | $0.882952 | $0.856464 | $0.909441 |
| 2030-10-06 | $0.891434 | $0.864691 | $0.918177 |
| 2030-10-07 | $0.933358 | $0.905357 | $0.961359 |
| 2030-10-08 | $0.974964 | $0.945715 | $1 |
| 2030-10-09 | $0.962498 | $0.933623 | $0.991373 |
| 2030-10-10 | $0.918867 | $0.891301 | $0.946433 |
| 2030-10-11 | $0.877214 | $0.850898 | $0.903531 |
| 2030-10-12 | $0.918470 | $0.890916 | $0.946024 |
| 2030-10-13 | $0.961666 | $0.932816 | $0.990516 |
| 2030-10-14 | $0.918073 | $0.890531 | $0.945615 |
| 2030-10-15 | $0.961250 | $0.932413 | $0.990088 |
| 2030-10-16 | $0.925850 | $0.898074 | $0.953625 |
| 2030-10-17 | $0.894688 | $0.867847 | $0.921528 |
| 2030-10-18 | $0.876013 | $0.849732 | $0.902293 |
| 2030-10-19 | $0.906898 | $0.879691 | $0.934105 |
| 2030-10-20 | $0.914684 | $0.887243 | $0.942124 |
| 2030-10-21 | $0.873221 | $0.847024 | $0.899417 |
| 2030-10-22 | $0.891400 | $0.864658 | $0.918142 |
| 2030-10-23 | $0.856198 | $0.830512 | $0.881884 |
| 2030-10-24 | $0.896466 | $0.869572 | $0.923360 |
| 2030-10-25 | $0.855828 | $0.830153 | $0.881503 |
| 2030-10-26 | $0.817033 | $0.792522 | $0.841544 |
| 2030-10-27 | $0.779996 | $0.756597 | $0.803396 |
| 2030-10-28 | $0.816680 | $0.792179 | $0.841180 |
| 2030-10-29 | $0.855088 | $0.829436 | $0.880741 |
| 2030-10-30 | $0.816327 | $0.791837 | $0.840817 |
| 2030-10-31 | $0.779322 | $0.755942 | $0.802702 |
| 2030 November | |||
| 2030-11-01 | $0.815974 | $0.791495 | $0.840453 |
| 2030-11-02 | $0.794840 | $0.770995 | $0.818685 |