Current Zano price: â–² 15.0426 USD (+29,88%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.781089 | $0.757656 | $0.804522 |
| 2031-01-02 | $0.791165 | $0.767430 | $0.814900 |
| 2031-01-03 | $0.762798 | $0.739914 | $0.785682 |
| 2031-01-04 | $0.728220 | $0.706373 | $0.750066 |
| 2031-01-05 | $0.736508 | $0.714413 | $0.758603 |
| 2031-01-06 | $0.703122 | $0.682028 | $0.724215 |
| 2031-01-07 | $0.714502 | $0.693067 | $0.735937 |
| 2031-01-08 | $0.732945 | $0.710956 | $0.754933 |
| 2031-01-09 | $0.716820 | $0.695315 | $0.738325 |
| 2031-01-10 | $0.689385 | $0.668703 | $0.710066 |
| 2031-01-11 | $0.708682 | $0.687421 | $0.729942 |
| 2031-01-12 | $0.708082 | $0.686839 | $0.729324 |
| 2031-01-13 | $0.721627 | $0.699978 | $0.743276 |
| 2031-01-14 | $0.688915 | $0.668248 | $0.709582 |
| 2031-01-15 | $0.670802 | $0.650678 | $0.690926 |
| 2031-01-16 | $0.702350 | $0.681279 | $0.723420 |
| 2031-01-17 | $0.670512 | $0.650396 | $0.690627 |
| 2031-01-18 | $0.702046 | $0.680985 | $0.723107 |
| 2031-01-19 | $0.670222 | $0.650115 | $0.690328 |
| 2031-01-20 | $0.643994 | $0.624674 | $0.663314 |
| 2031-01-21 | $0.625582 | $0.606815 | $0.644350 |
| 2031-01-22 | $0.618881 | $0.600315 | $0.637448 |
| 2031-01-23 | $0.618123 | $0.599579 | $0.636667 |
| 2031-01-24 | $0.625127 | $0.606373 | $0.643881 |
| 2031-01-25 | $0.616188 | $0.597702 | $0.634674 |
| 2031-01-26 | $0.617878 | $0.599342 | $0.636415 |
| 2031-01-27 | $0.589869 | $0.572173 | $0.607566 |
| 2031-01-28 | $0.563130 | $0.546236 | $0.580024 |
| 2031-01-29 | $0.589614 | $0.571926 | $0.607303 |
| 2031-01-30 | $0.583432 | $0.565929 | $0.600935 |
| 2031-01-31 | $0.556985 | $0.540275 | $0.573694 |
| 2031 February | |||
| 2031-02-01 | $0.571682 | $0.554532 | $0.588833 |
| 2031-02-02 | $0.552413 | $0.535841 | $0.568986 |
| 2031-02-03 | $0.527372 | $0.511551 | $0.543193 |
| 2031-02-04 | $0.514770 | $0.499327 | $0.530213 |
| 2031-02-05 | $0.538979 | $0.522810 | $0.555149 |
| 2031-02-06 | $0.530277 | $0.514369 | $0.546186 |
| 2031-02-07 | $0.509228 | $0.493951 | $0.524505 |
| 2031-02-08 | $0.533177 | $0.517182 | $0.549172 |
| 2031-02-09 | $0.509008 | $0.493737 | $0.524278 |
| 2031-02-10 | $0.532946 | $0.516958 | $0.548935 |
| 2031-02-11 | $0.534988 | $0.518939 | $0.551038 |
| 2031-02-12 | $0.517331 | $0.501811 | $0.532851 |
| 2031-02-13 | $0.510979 | $0.495650 | $0.526309 |
| 2031-02-14 | $0.510683 | $0.495362 | $0.526003 |
| 2031-02-15 | $0.487533 | $0.472907 | $0.502159 |
| 2031-02-16 | $0.480259 | $0.465851 | $0.494667 |
| 2031-02-17 | $0.483117 | $0.468623 | $0.497610 |
| 2031-02-18 | $0.505838 | $0.490663 | $0.521013 |
| 2031-02-19 | $0.482908 | $0.468421 | $0.497395 |
| 2031-02-20 | $0.467319 | $0.453299 | $0.481338 |
| 2031-02-21 | $0.460079 | $0.446277 | $0.473882 |
| 2031-02-22 | $0.439224 | $0.426047 | $0.452400 |
| 2031-02-23 | $0.425611 | $0.412843 | $0.438379 |
| 2031-02-24 | $0.426948 | $0.414140 | $0.439757 |
| 2031-02-25 | $0.413683 | $0.401272 | $0.426093 |
| 2031-02-26 | $0.416656 | $0.404156 | $0.429155 |
| 2031-02-27 | $0.422265 | $0.409597 | $0.434933 |
| 2031-02-28 | $0.403123 | $0.391030 | $0.415217 |
| 2031 March | |||
| 2031-03-01 | $0.410243 | $0.397936 | $0.422551 |
| 2031-03-02 | $0.428291 | $0.415442 | $0.441140 |
| 2031-03-03 | $0.413976 | $0.401557 | $0.426396 |
| 2031-03-04 | $0.418222 | $0.405676 | $0.430769 |
| 2031-03-05 | $0.421924 | $0.409266 | $0.434582 |
| 2031-03-06 | $0.419805 | $0.407211 | $0.432399 |
| 2031-03-07 | $0.413281 | $0.400883 | $0.425680 |
| 2031-03-08 | $0.405973 | $0.393794 | $0.418152 |
| 2031-03-09 | $0.392607 | $0.380829 | $0.404385 |
| 2031-03-10 | $0.374810 | $0.363565 | $0.386054 |
| 2031-03-11 | $0.357819 | $0.347085 | $0.368554 |
| 2031-03-12 | $0.341599 | $0.331351 | $0.351847 |
| 2031-03-13 | $0.357665 | $0.346935 | $0.368395 |
| 2031-03-14 | $0.341451 | $0.331208 | $0.351695 |
| 2031-03-15 | $0.325973 | $0.316194 | $0.335752 |
| 2031-03-16 | $0.341304 | $0.331065 | $0.351543 |
| 2031-03-17 | $0.345345 | $0.334985 | $0.355706 |
| 2031-03-18 | $0.342474 | $0.332200 | $0.352749 |
| 2031-03-19 | $0.336093 | $0.326011 | $0.346176 |
| 2031-03-20 | $0.328665 | $0.318805 | $0.338525 |
| 2031-03-21 | $0.332924 | $0.322936 | $0.342911 |
| 2031-03-22 | $0.332985 | $0.322996 | $0.342975 |
| 2031-03-23 | $0.317891 | $0.308354 | $0.327428 |
| 2031-03-24 | $0.309111 | $0.299838 | $0.318385 |
| 2031-03-25 | $0.323649 | $0.313939 | $0.333358 |
| 2031-03-26 | $0.315978 | $0.306499 | $0.325457 |
| 2031-03-27 | $0.310974 | $0.301645 | $0.320303 |
| 2031-03-28 | $0.313193 | $0.303797 | $0.322589 |
| 2031-03-29 | $0.307373 | $0.298152 | $0.316595 |
| 2031-03-30 | $0.321829 | $0.312174 | $0.331484 |
| 2031-03-31 | $0.320278 | $0.310669 | $0.329886 |
| 2031 April | |||
| 2031-04-01 | $0.305759 | $0.296586 | $0.314932 |
| 2031-04-02 | $0.304882 | $0.295735 | $0.314028 |
| 2031-04-03 | $0.294827 | $0.285982 | $0.303671 |
| 2031-04-04 | $0.282927 | $0.274439 | $0.291415 |
| 2031-04-05 | $0.296233 | $0.287346 | $0.305120 |
| 2031-04-06 | $0.283647 | $0.275137 | $0.292156 |
| 2031-04-07 | $0.270789 | $0.262665 | $0.278913 |
| 2031-04-08 | $0.258514 | $0.250759 | $0.266269 |
| 2031-04-09 | $0.269749 | $0.261656 | $0.277841 |
| 2031-04-10 | $0.282435 | $0.273962 | $0.290908 |
| 2031-04-11 | $0.270163 | $0.262059 | $0.278268 |
| 2031-04-12 | $0.270998 | $0.262868 | $0.279128 |
| 2031-04-13 | $0.258714 | $0.250952 | $0.266475 |
| 2031-04-14 | $0.246986 | $0.239576 | $0.254395 |
| 2031-04-15 | $0.242483 | $0.235209 | $0.249758 |
| 2031-04-16 | $0.240600 | $0.233382 | $0.247818 |
| 2031-04-17 | $0.229693 | $0.222803 | $0.236584 |
| 2031-04-18 | $0.240496 | $0.233281 | $0.247711 |
| 2031-04-19 | $0.243498 | $0.236193 | $0.250803 |
| 2031-04-20 | $0.254950 | $0.247301 | $0.262598 |
| 2031-04-21 | $0.243393 | $0.236091 | $0.250695 |
| 2031-04-22 | $0.232360 | $0.225389 | $0.239330 |
| 2031-04-23 | $0.237563 | $0.230436 | $0.244690 |
| 2031-04-24 | $0.248736 | $0.241274 | $0.256198 |
| 2031-04-25 | $0.237460 | $0.230337 | $0.244584 |
| 2031-04-26 | $0.226696 | $0.219895 | $0.233497 |
| 2031-04-27 | $0.237358 | $0.230237 | $0.244479 |
| 2031-04-28 | $0.226598 | $0.219800 | $0.233396 |
| 2031-04-29 | $0.235621 | $0.228552 | $0.242689 |
| 2031-04-30 | $0.243727 | $0.236415 | $0.251038 |
| 2031 May | |||
| 2031-05-01 | $0.246992 | $0.239582 | $0.254401 |
| 2031-05-02 | $0.240959 | $0.233731 | $0.248188 |
| 2031-05-03 | $0.230037 | $0.223135 | $0.236938 |
| 2031-05-04 | $0.235132 | $0.228078 | $0.242186 |
| 2031-05-05 | $0.233382 | $0.226381 | $0.240384 |
| 2031-05-06 | $0.244358 | $0.237028 | $0.251689 |
| 2031-05-07 | $0.252588 | $0.245010 | $0.260166 |
| 2031-05-08 | $0.241138 | $0.233904 | $0.248372 |
| 2031-05-09 | $0.252479 | $0.244904 | $0.260053 |
| 2031-05-10 | $0.257267 | $0.249549 | $0.264985 |
| 2031-05-11 | $0.254519 | $0.246883 | $0.262154 |
| 2031-05-12 | $0.254323 | $0.246693 | $0.261952 |
| 2031-05-13 | $0.261415 | $0.253572 | $0.269257 |
| 2031-05-14 | $0.258675 | $0.250914 | $0.266435 |
| 2031-05-15 | $0.270840 | $0.262715 | $0.278965 |
| 2031-05-16 | $0.258563 | $0.250806 | $0.266320 |
| 2031-05-17 | $0.261634 | $0.253785 | $0.269483 |
| 2031-05-18 | $0.273939 | $0.265720 | $0.282157 |
| 2031-05-19 | $0.267124 | $0.259110 | $0.275138 |
| 2031-05-20 | $0.271201 | $0.263065 | $0.279337 |
| 2031-05-21 | $0.259156 | $0.251382 | $0.266931 |
| 2031-05-22 | $0.263470 | $0.255566 | $0.271374 |
| 2031-05-23 | $0.264036 | $0.256115 | $0.271957 |
| 2031-05-24 | $0.256245 | $0.248558 | $0.263933 |
| 2031-05-25 | $0.247009 | $0.239599 | $0.254419 |
| 2031-05-26 | $0.238283 | $0.231134 | $0.245431 |
| 2031-05-27 | $0.229787 | $0.222894 | $0.236681 |
| 2031-05-28 | $0.230655 | $0.223735 | $0.237574 |
| 2031-05-29 | $0.228947 | $0.222079 | $0.235816 |
| 2031-05-30 | $0.223565 | $0.216859 | $0.230272 |
| 2031-05-31 | $0.224682 | $0.217941 | $0.231422 |
| 2031 June | |||
| 2031-06-01 | $0.231840 | $0.224885 | $0.238795 |
| 2031-06-02 | $0.225354 | $0.218594 | $0.232115 |
| 2031-06-03 | $0.228256 | $0.221409 | $0.235104 |
| 2031-06-04 | $0.229214 | $0.222338 | $0.236091 |
| 2031-06-05 | $0.224094 | $0.217371 | $0.230817 |
| 2031-06-06 | $0.228553 | $0.221696 | $0.235409 |
| 2031-06-07 | $0.231327 | $0.224387 | $0.238266 |
| 2031-06-08 | $0.235600 | $0.228532 | $0.242668 |
| 2031-06-09 | $0.228331 | $0.221481 | $0.235181 |
| 2031-06-10 | $0.226960 | $0.220151 | $0.233768 |
| 2031-06-11 | $0.223210 | $0.216514 | $0.229907 |
| 2031-06-12 | $0.216945 | $0.210436 | $0.223453 |
| 2031-06-13 | $0.217346 | $0.210826 | $0.223867 |
| 2031-06-14 | $0.207494 | $0.201269 | $0.213719 |
| 2031-06-15 | $0.212826 | $0.206441 | $0.219211 |
| 2031-06-16 | $0.217027 | $0.210516 | $0.223538 |
| 2031-06-17 | $0.208987 | $0.202717 | $0.215256 |
| 2031-06-18 | $0.205715 | $0.199543 | $0.211886 |
| 2031-06-19 | $0.207733 | $0.201501 | $0.213965 |
| 2031-06-20 | $0.201652 | $0.195602 | $0.207701 |
| 2031-06-21 | $0.192511 | $0.186735 | $0.198286 |
| 2031-06-22 | $0.201565 | $0.195518 | $0.207611 |
| 2031-06-23 | $0.192427 | $0.186655 | $0.198200 |
| 2031-06-24 | $0.186914 | $0.181307 | $0.192521 |
| 2031-06-25 | $0.178962 | $0.173593 | $0.184331 |
| 2031-06-26 | $0.171784 | $0.166630 | $0.176938 |
| 2031-06-27 | $0.163997 | $0.159077 | $0.168917 |
| 2031-06-28 | $0.171710 | $0.166558 | $0.176861 |
| 2031-06-29 | $0.163926 | $0.159008 | $0.168844 |
| 2031-06-30 | $0.156495 | $0.151800 | $0.161190 |
| 2031 July | |||
| 2031-07-01 | $0.157961 | $0.153222 | $0.162700 |
| 2031-07-02 | $0.154654 | $0.150014 | $0.159294 |
| 2031-07-03 | $0.161927 | $0.157070 | $0.166785 |
| 2031-07-04 | $0.161285 | $0.156447 | $0.166124 |
| 2031-07-05 | $0.168871 | $0.163804 | $0.173937 |
| 2031-07-06 | $0.162643 | $0.157764 | $0.167523 |
| 2031-07-07 | $0.170292 | $0.165184 | $0.175401 |
| 2031-07-08 | $0.162573 | $0.157696 | $0.167450 |
| 2031-07-09 | $0.165898 | $0.160921 | $0.170875 |
| 2031-07-10 | $0.168332 | $0.163282 | $0.173382 |
| 2031-07-11 | $0.160701 | $0.155880 | $0.165522 |
| 2031-07-12 | $0.153633 | $0.149024 | $0.158242 |
| 2031-07-13 | $0.153418 | $0.148816 | $0.158021 |
| 2031-07-14 | $0.160634 | $0.155815 | $0.165453 |
| 2031-07-15 | $0.166696 | $0.161695 | $0.171697 |
| 2031-07-16 | $0.163891 | $0.158974 | $0.168808 |
| 2031-07-17 | $0.156462 | $0.151768 | $0.161155 |
| 2031-07-18 | $0.163820 | $0.158905 | $0.168735 |
| 2031-07-19 | $0.160102 | $0.155299 | $0.164905 |
| 2031-07-20 | $0.152845 | $0.148260 | $0.157430 |
| 2031-07-21 | $0.160033 | $0.155232 | $0.164834 |
| 2031-07-22 | $0.152779 | $0.148195 | $0.157362 |
| 2031-07-23 | $0.159964 | $0.155165 | $0.164763 |
| 2031-07-24 | $0.152713 | $0.148131 | $0.157294 |
| 2031-07-25 | $0.159895 | $0.155098 | $0.164692 |
| 2031-07-26 | $0.167415 | $0.162392 | $0.172437 |
| 2031-07-27 | $0.159826 | $0.155031 | $0.164621 |
| 2031-07-28 | $0.152581 | $0.148003 | $0.157158 |
| 2031-07-29 | $0.159757 | $0.154964 | $0.164549 |
| 2031-07-30 | $0.156445 | $0.151751 | $0.161138 |
| 2031-07-31 | $0.149353 | $0.144872 | $0.153834 |
| 2031 August | |||
| 2031-08-01 | $0.142583 | $0.138305 | $0.146860 |
| 2031-08-02 | $0.136119 | $0.132036 | $0.140203 |
| 2031-08-03 | $0.134914 | $0.130866 | $0.138961 |
| 2031-08-04 | $0.128798 | $0.124934 | $0.132662 |
| 2031-08-05 | $0.130757 | $0.126835 | $0.134680 |
| 2031-08-06 | $0.124830 | $0.121085 | $0.128575 |
| 2031-08-07 | $0.130701 | $0.126780 | $0.134622 |
| 2031-08-08 | $0.136848 | $0.132742 | $0.140953 |
| 2031-08-09 | $0.143284 | $0.138985 | $0.147582 |
| 2031-08-10 | $0.147724 | $0.143293 | $0.152156 |
| 2031-08-11 | $0.154672 | $0.150032 | $0.159312 |
| 2031-08-12 | $0.152887 | $0.148301 | $0.157474 |
| 2031-08-13 | $0.145957 | $0.141578 | $0.150336 |
| 2031-08-14 | $0.142760 | $0.138477 | $0.147042 |
| 2031-08-15 | $0.146502 | $0.142107 | $0.150897 |
| 2031-08-16 | $0.141761 | $0.137508 | $0.146014 |
| 2031-08-17 | $0.139147 | $0.134973 | $0.143322 |
| 2031-08-18 | $0.136676 | $0.132576 | $0.140777 |
| 2031-08-19 | $0.133907 | $0.129889 | $0.137924 |
| 2031-08-20 | $0.133588 | $0.129580 | $0.137595 |
| 2031-08-21 | $0.133338 | $0.129338 | $0.137338 |
| 2031-08-22 | $0.139609 | $0.135420 | $0.143797 |
| 2031-08-23 | $0.146175 | $0.141789 | $0.150560 |
| 2031-08-24 | $0.149273 | $0.144795 | $0.153751 |
| 2031-08-25 | $0.142506 | $0.138231 | $0.146781 |
| 2031-08-26 | $0.149208 | $0.144732 | $0.153685 |
| 2031-08-27 | $0.145121 | $0.140767 | $0.149475 |
| 2031-08-28 | $0.138543 | $0.134386 | $0.142699 |
| 2031-08-29 | $0.132262 | $0.128294 | $0.136230 |
| 2031-08-30 | $0.126267 | $0.122479 | $0.130055 |
| 2031-08-31 | $0.132205 | $0.128239 | $0.136171 |
| 2031 September | |||
| 2031-09-01 | $0.127552 | $0.123726 | $0.131379 |
| 2031-09-02 | $0.125951 | $0.122172 | $0.129729 |
| 2031-09-03 | $0.131874 | $0.127918 | $0.135831 |
| 2031-09-04 | $0.125896 | $0.122120 | $0.129673 |
| 2031-09-05 | $0.131817 | $0.127863 | $0.135772 |
| 2031-09-06 | $0.132984 | $0.128994 | $0.136973 |
| 2031-09-07 | $0.127672 | $0.123842 | $0.131502 |
| 2031-09-08 | $0.130986 | $0.127056 | $0.134915 |
| 2031-09-09 | $0.128444 | $0.124591 | $0.132297 |
| 2031-09-10 | $0.125086 | $0.121333 | $0.128838 |
| 2031-09-11 | $0.130968 | $0.127039 | $0.134897 |
| 2031-09-12 | $0.131355 | $0.127415 | $0.135296 |
| 2031-09-13 | $0.137533 | $0.133407 | $0.141659 |
| 2031-09-14 | $0.131299 | $0.127360 | $0.135238 |
| 2031-09-15 | $0.126360 | $0.122569 | $0.130151 |
| 2031-09-16 | $0.120632 | $0.117013 | $0.124251 |
| 2031-09-17 | $0.122537 | $0.118861 | $0.126213 |
| 2031-09-18 | $0.128300 | $0.124451 | $0.132149 |
| 2031-09-19 | $0.123092 | $0.119399 | $0.126785 |
| 2031-09-20 | $0.119266 | $0.115688 | $0.122844 |
| 2031-09-21 | $0.119134 | $0.115560 | $0.122708 |
| 2031-09-22 | $0.124737 | $0.120995 | $0.128479 |
| 2031-09-23 | $0.130604 | $0.126686 | $0.134522 |
| 2031-09-24 | $0.136344 | $0.132254 | $0.140434 |
| 2031-09-25 | $0.136328 | $0.132238 | $0.140418 |
| 2031-09-26 | $0.137423 | $0.133301 | $0.141546 |
| 2031-09-27 | $0.143886 | $0.139570 | $0.148203 |
| 2031-09-28 | $0.150653 | $0.146134 | $0.155173 |
| 2031-09-29 | $0.143824 | $0.139509 | $0.148139 |
| 2031-09-30 | $0.150588 | $0.146071 | $0.155106 |
| 2031 October | |||
| 2031-10-01 | $0.149832 | $0.145337 | $0.154327 |
| 2031-10-02 | $0.153822 | $0.149207 | $0.158436 |
| 2031-10-03 | $0.152460 | $0.147886 | $0.157034 |
| 2031-10-04 | $0.146837 | $0.142432 | $0.151242 |
| 2031-10-05 | $0.152489 | $0.147914 | $0.157063 |
| 2031-10-06 | $0.145576 | $0.141209 | $0.149944 |
| 2031-10-07 | $0.138977 | $0.134808 | $0.143147 |
| 2031-10-08 | $0.132677 | $0.128697 | $0.136658 |
| 2031-10-09 | $0.138917 | $0.134750 | $0.143085 |
| 2031-10-10 | $0.143671 | $0.139361 | $0.147981 |
| 2031-10-11 | $0.145376 | $0.141015 | $0.149737 |
| 2031-10-12 | $0.143918 | $0.139601 | $0.148236 |
| 2031-10-13 | $0.145975 | $0.141596 | $0.150354 |
| 2031-10-14 | $0.139358 | $0.135177 | $0.143539 |
| 2031-10-15 | $0.136059 | $0.131978 | $0.140141 |
| 2031-10-16 | $0.134866 | $0.130820 | $0.138912 |
| 2031-10-17 | $0.139092 | $0.134919 | $0.143265 |
| 2031-10-18 | $0.136247 | $0.132159 | $0.140334 |
| 2031-10-19 | $0.136377 | $0.132285 | $0.140468 |
| 2031-10-20 | $0.130195 | $0.126289 | $0.134100 |
| 2031-10-21 | $0.129612 | $0.125724 | $0.133501 |
| 2031-10-22 | $0.135708 | $0.131637 | $0.139779 |
| 2031-10-23 | $0.132287 | $0.128319 | $0.136256 |
| 2031-10-24 | $0.132420 | $0.128447 | $0.136393 |
| 2031-10-25 | $0.126417 | $0.122625 | $0.130210 |
| 2031-10-26 | $0.123923 | $0.120206 | $0.127641 |
| 2031-10-27 | $0.129752 | $0.125859 | $0.133644 |
| 2031-10-28 | $0.135854 | $0.131778 | $0.139929 |
| 2031-10-29 | $0.139759 | $0.135566 | $0.143952 |
| 2031-10-30 | $0.141494 | $0.137249 | $0.145738 |
| 2031-10-31 | $0.147165 | $0.142750 | $0.151580 |
| 2031 November | |||
| 2031-11-01 | $0.140494 | $0.136279 | $0.144709 |
| 2031-11-02 | $0.139970 | $0.135771 | $0.144169 |