Current Zano price: â–² 15.0426 USD (+29,88%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.664807 | $0.644863 | $0.684751 |
| 2031-01-02 | $0.639362 | $0.620181 | $0.658543 |
| 2031-01-03 | $0.657259 | $0.637541 | $0.676977 |
| 2031-01-04 | $0.656702 | $0.637001 | $0.676403 |
| 2031-01-05 | $0.669265 | $0.649187 | $0.689343 |
| 2031-01-06 | $0.638924 | $0.619756 | $0.658091 |
| 2031-01-07 | $0.622125 | $0.603461 | $0.640788 |
| 2031-01-08 | $0.651391 | $0.631850 | $0.670933 |
| 2031-01-09 | $0.621860 | $0.603205 | $0.640516 |
| 2031-01-10 | $0.651115 | $0.631581 | $0.670648 |
| 2031-01-11 | $0.621597 | $0.602949 | $0.640244 |
| 2031-01-12 | $0.597271 | $0.579353 | $0.615190 |
| 2031-01-13 | $0.580196 | $0.562790 | $0.597602 |
| 2031-01-14 | $0.573981 | $0.556762 | $0.591200 |
| 2031-01-15 | $0.573277 | $0.556079 | $0.590476 |
| 2031-01-16 | $0.579774 | $0.562380 | $0.597167 |
| 2031-01-17 | $0.571483 | $0.554339 | $0.588628 |
| 2031-01-18 | $0.573051 | $0.555859 | $0.590242 |
| 2031-01-19 | $0.547071 | $0.530659 | $0.563484 |
| 2031-01-20 | $0.522270 | $0.506602 | $0.537938 |
| 2031-01-21 | $0.546839 | $0.530434 | $0.563244 |
| 2031-01-22 | $0.541105 | $0.524872 | $0.557339 |
| 2031-01-23 | $0.516574 | $0.501077 | $0.532072 |
| 2031-01-24 | $0.530205 | $0.514299 | $0.546112 |
| 2031-01-25 | $0.512334 | $0.496964 | $0.527704 |
| 2031-01-26 | $0.489108 | $0.474434 | $0.503781 |
| 2031-01-27 | $0.477420 | $0.463097 | $0.491742 |
| 2031-01-28 | $0.499879 | $0.484883 | $0.514875 |
| 2031-01-29 | $0.491808 | $0.477054 | $0.506563 |
| 2031-01-30 | $0.472286 | $0.458117 | $0.486455 |
| 2031-01-31 | $0.494504 | $0.479669 | $0.509339 |
| 2031 February | |||
| 2031-02-01 | $0.472085 | $0.457923 | $0.486248 |
| 2031-02-02 | $0.494294 | $0.479465 | $0.509123 |
| 2031-02-03 | $0.496188 | $0.481302 | $0.511073 |
| 2031-02-04 | $0.479811 | $0.465416 | $0.494205 |
| 2031-02-05 | $0.473920 | $0.459702 | $0.488138 |
| 2031-02-06 | $0.473645 | $0.459436 | $0.487854 |
| 2031-02-07 | $0.452172 | $0.438607 | $0.465737 |
| 2031-02-08 | $0.445426 | $0.432063 | $0.458789 |
| 2031-02-09 | $0.448076 | $0.434634 | $0.461518 |
| 2031-02-10 | $0.469155 | $0.455080 | $0.483230 |
| 2031-02-11 | $0.447886 | $0.434449 | $0.461322 |
| 2031-02-12 | $0.433427 | $0.420424 | $0.446430 |
| 2031-02-13 | $0.426713 | $0.413911 | $0.439514 |
| 2031-02-14 | $0.407368 | $0.395147 | $0.419589 |
| 2031-02-15 | $0.394743 | $0.382900 | $0.406585 |
| 2031-02-16 | $0.395983 | $0.384103 | $0.407862 |
| 2031-02-17 | $0.383679 | $0.372169 | $0.395190 |
| 2031-02-18 | $0.386437 | $0.374844 | $0.398030 |
| 2031-02-19 | $0.391639 | $0.379890 | $0.403388 |
| 2031-02-20 | $0.373884 | $0.362668 | $0.385101 |
| 2031-02-21 | $0.380488 | $0.369073 | $0.391902 |
| 2031-02-22 | $0.397226 | $0.385310 | $0.409143 |
| 2031-02-23 | $0.383950 | $0.372431 | $0.395468 |
| 2031-02-24 | $0.387888 | $0.376251 | $0.399525 |
| 2031-02-25 | $0.391321 | $0.379581 | $0.403061 |
| 2031-02-26 | $0.389356 | $0.377675 | $0.401037 |
| 2031-02-27 | $0.383305 | $0.371806 | $0.394804 |
| 2031-02-28 | $0.376527 | $0.365231 | $0.387823 |
| 2031 March | |||
| 2031-03-01 | $0.364130 | $0.353206 | $0.375054 |
| 2031-03-02 | $0.347622 | $0.337194 | $0.358051 |
| 2031-03-03 | $0.331863 | $0.321907 | $0.341819 |
| 2031-03-04 | $0.316818 | $0.307313 | $0.326322 |
| 2031-03-05 | $0.331722 | $0.321770 | $0.341674 |
| 2031-03-06 | $0.316683 | $0.307183 | $0.326184 |
| 2031-03-07 | $0.302327 | $0.293257 | $0.311396 |
| 2031-03-08 | $0.316549 | $0.307053 | $0.326045 |
| 2031-03-09 | $0.320297 | $0.310688 | $0.329906 |
| 2031-03-10 | $0.317635 | $0.308106 | $0.327164 |
| 2031-03-11 | $0.311716 | $0.302365 | $0.321068 |
| 2031-03-12 | $0.304827 | $0.295682 | $0.313971 |
| 2031-03-13 | $0.308777 | $0.299513 | $0.318040 |
| 2031-03-14 | $0.308834 | $0.299569 | $0.318099 |
| 2031-03-15 | $0.294833 | $0.285988 | $0.303678 |
| 2031-03-16 | $0.286690 | $0.278089 | $0.295291 |
| 2031-03-17 | $0.300177 | $0.291172 | $0.309182 |
| 2031-03-18 | $0.293062 | $0.284270 | $0.301854 |
| 2031-03-19 | $0.288421 | $0.279768 | $0.297074 |
| 2031-03-20 | $0.290480 | $0.281765 | $0.299194 |
| 2031-03-21 | $0.285082 | $0.276529 | $0.293634 |
| 2031-03-22 | $0.298493 | $0.289538 | $0.307448 |
| 2031-03-23 | $0.297054 | $0.288142 | $0.305965 |
| 2031-03-24 | $0.283587 | $0.275079 | $0.292094 |
| 2031-03-25 | $0.282773 | $0.274290 | $0.291256 |
| 2031-03-26 | $0.273447 | $0.265244 | $0.281650 |
| 2031-03-27 | $0.262410 | $0.254538 | $0.270282 |
| 2031-03-28 | $0.274755 | $0.266512 | $0.282997 |
| 2031-03-29 | $0.263081 | $0.255189 | $0.270974 |
| 2031-03-30 | $0.251154 | $0.243620 | $0.258689 |
| 2031-03-31 | $0.239768 | $0.232575 | $0.246961 |
| 2031 April | |||
| 2031-04-01 | $0.250188 | $0.242683 | $0.257694 |
| 2031-04-02 | $0.261958 | $0.254099 | $0.269817 |
| 2031-04-03 | $0.250576 | $0.243059 | $0.258094 |
| 2031-04-04 | $0.251350 | $0.243810 | $0.258891 |
| 2031-04-05 | $0.239955 | $0.232757 | $0.247154 |
| 2031-04-06 | $0.229077 | $0.222205 | $0.235949 |
| 2031-04-07 | $0.224901 | $0.218154 | $0.231648 |
| 2031-04-08 | $0.223154 | $0.216459 | $0.229849 |
| 2031-04-09 | $0.213037 | $0.206646 | $0.219428 |
| 2031-04-10 | $0.223059 | $0.216368 | $0.229751 |
| 2031-04-11 | $0.225844 | $0.219068 | $0.232619 |
| 2031-04-12 | $0.236468 | $0.229374 | $0.243562 |
| 2031-04-13 | $0.225748 | $0.218975 | $0.232520 |
| 2031-04-14 | $0.215514 | $0.209048 | $0.221979 |
| 2031-04-15 | $0.220340 | $0.213730 | $0.226950 |
| 2031-04-16 | $0.230705 | $0.223784 | $0.237627 |
| 2031-04-17 | $0.220246 | $0.213639 | $0.226854 |
| 2031-04-18 | $0.210262 | $0.203954 | $0.216569 |
| 2031-04-19 | $0.220153 | $0.213548 | $0.226758 |
| 2031-04-20 | $0.210172 | $0.203867 | $0.216477 |
| 2031-04-21 | $0.218541 | $0.211984 | $0.225097 |
| 2031-04-22 | $0.226059 | $0.219277 | $0.232841 |
| 2031-04-23 | $0.229087 | $0.222215 | $0.235960 |
| 2031-04-24 | $0.223492 | $0.216788 | $0.230197 |
| 2031-04-25 | $0.213360 | $0.206960 | $0.219761 |
| 2031-04-26 | $0.218086 | $0.211544 | $0.224629 |
| 2031-04-27 | $0.216464 | $0.209970 | $0.222957 |
| 2031-04-28 | $0.226647 | $0.219847 | $0.233446 |
| 2031-04-29 | $0.234280 | $0.227251 | $0.241308 |
| 2031-04-30 | $0.223659 | $0.216949 | $0.230368 |
| 2031 May | |||
| 2031-05-01 | $0.234180 | $0.227155 | $0.241206 |
| 2031-05-02 | $0.238621 | $0.231463 | $0.245780 |
| 2031-05-03 | $0.236073 | $0.228990 | $0.243155 |
| 2031-05-04 | $0.235891 | $0.228814 | $0.242967 |
| 2031-05-05 | $0.242469 | $0.235195 | $0.249743 |
| 2031-05-06 | $0.239927 | $0.232729 | $0.247125 |
| 2031-05-07 | $0.251214 | $0.243678 | $0.258751 |
| 2031-05-08 | $0.239825 | $0.232631 | $0.247020 |
| 2031-05-09 | $0.242674 | $0.235394 | $0.249954 |
| 2031-05-10 | $0.254090 | $0.246467 | $0.261713 |
| 2031-05-11 | $0.247769 | $0.240336 | $0.255202 |
| 2031-05-12 | $0.251550 | $0.244004 | $0.259097 |
| 2031-05-13 | $0.240379 | $0.233167 | $0.247590 |
| 2031-05-14 | $0.244380 | $0.237049 | $0.251712 |
| 2031-05-15 | $0.244905 | $0.237558 | $0.252252 |
| 2031-05-16 | $0.237679 | $0.230548 | $0.244809 |
| 2031-05-17 | $0.229112 | $0.222238 | $0.235985 |
| 2031-05-18 | $0.221018 | $0.214387 | $0.227648 |
| 2031-05-19 | $0.213138 | $0.206744 | $0.219532 |
| 2031-05-20 | $0.213942 | $0.207524 | $0.220361 |
| 2031-05-21 | $0.212359 | $0.205988 | $0.218729 |
| 2031-05-22 | $0.207367 | $0.201146 | $0.213588 |
| 2031-05-23 | $0.208402 | $0.202150 | $0.214654 |
| 2031-05-24 | $0.215042 | $0.208591 | $0.221493 |
| 2031-05-25 | $0.209026 | $0.202755 | $0.215297 |
| 2031-05-26 | $0.211718 | $0.205366 | $0.218069 |
| 2031-05-27 | $0.212606 | $0.206228 | $0.218985 |
| 2031-05-28 | $0.207857 | $0.201621 | $0.214093 |
| 2031-05-29 | $0.211993 | $0.205633 | $0.218352 |
| 2031-05-30 | $0.214566 | $0.208129 | $0.221003 |
| 2031-05-31 | $0.218529 | $0.211973 | $0.225085 |
| 2031 June | |||
| 2031-06-01 | $0.211787 | $0.205434 | $0.218141 |
| 2031-06-02 | $0.210515 | $0.204200 | $0.216830 |
| 2031-06-03 | $0.207037 | $0.200826 | $0.213248 |
| 2031-06-04 | $0.201226 | $0.195189 | $0.207263 |
| 2031-06-05 | $0.201598 | $0.195550 | $0.207646 |
| 2031-06-06 | $0.192459 | $0.186685 | $0.198232 |
| 2031-06-07 | $0.197404 | $0.191482 | $0.203327 |
| 2031-06-08 | $0.201301 | $0.195262 | $0.207340 |
| 2031-06-09 | $0.193844 | $0.188028 | $0.199659 |
| 2031-06-10 | $0.190809 | $0.185084 | $0.196533 |
| 2031-06-11 | $0.192680 | $0.186900 | $0.198461 |
| 2031-06-12 | $0.187040 | $0.181429 | $0.192651 |
| 2031-06-13 | $0.178560 | $0.173204 | $0.183917 |
| 2031-06-14 | $0.186961 | $0.181352 | $0.192569 |
| 2031-06-15 | $0.178485 | $0.173130 | $0.183839 |
| 2031-06-16 | $0.173371 | $0.168170 | $0.178572 |
| 2031-06-17 | $0.165995 | $0.161015 | $0.170975 |
| 2031-06-18 | $0.159337 | $0.154557 | $0.164117 |
| 2031-06-19 | $0.152113 | $0.147550 | $0.156677 |
| 2031-06-20 | $0.159269 | $0.154491 | $0.164047 |
| 2031-06-21 | $0.152049 | $0.147487 | $0.156610 |
| 2031-06-22 | $0.145156 | $0.140801 | $0.149510 |
| 2031-06-23 | $0.146515 | $0.142120 | $0.150911 |
| 2031-06-24 | $0.143448 | $0.139145 | $0.147751 |
| 2031-06-25 | $0.150196 | $0.145690 | $0.154702 |
| 2031-06-26 | $0.149601 | $0.145113 | $0.154089 |
| 2031-06-27 | $0.156638 | $0.151939 | $0.161337 |
| 2031-06-28 | $0.150862 | $0.146336 | $0.155388 |
| 2031-06-29 | $0.157959 | $0.153220 | $0.162698 |
| 2031-06-30 | $0.150798 | $0.146274 | $0.155322 |
| 2031 July | |||
| 2031-07-01 | $0.153883 | $0.149266 | $0.158499 |
| 2031-07-02 | $0.156140 | $0.151456 | $0.160824 |
| 2031-07-03 | $0.149061 | $0.144589 | $0.153533 |
| 2031-07-04 | $0.142505 | $0.138230 | $0.146781 |
| 2031-07-05 | $0.142306 | $0.138037 | $0.146575 |
| 2031-07-06 | $0.149000 | $0.144530 | $0.153470 |
| 2031-07-07 | $0.154624 | $0.149985 | $0.159263 |
| 2031-07-08 | $0.152022 | $0.147461 | $0.156582 |
| 2031-07-09 | $0.145130 | $0.140776 | $0.149484 |
| 2031-07-10 | $0.151957 | $0.147398 | $0.156516 |
| 2031-07-11 | $0.148509 | $0.144054 | $0.152964 |
| 2031-07-12 | $0.141776 | $0.137523 | $0.146029 |
| 2031-07-13 | $0.148446 | $0.143992 | $0.152899 |
| 2031-07-14 | $0.141716 | $0.137464 | $0.145967 |
| 2031-07-15 | $0.148383 | $0.143931 | $0.152834 |
| 2031-07-16 | $0.141656 | $0.137406 | $0.145905 |
| 2031-07-17 | $0.148320 | $0.143870 | $0.152769 |
| 2031-07-18 | $0.155297 | $0.150638 | $0.159956 |
| 2031-07-19 | $0.148257 | $0.143809 | $0.152705 |
| 2031-07-20 | $0.141536 | $0.137290 | $0.145782 |
| 2031-07-21 | $0.148194 | $0.143748 | $0.152640 |
| 2031-07-22 | $0.145122 | $0.140768 | $0.149475 |
| 2031-07-23 | $0.138543 | $0.134386 | $0.142699 |
| 2031-07-24 | $0.132262 | $0.128294 | $0.136230 |
| 2031-07-25 | $0.126266 | $0.122478 | $0.130054 |
| 2031-07-26 | $0.125147 | $0.121393 | $0.128901 |
| 2031-07-27 | $0.119474 | $0.115889 | $0.123058 |
| 2031-07-28 | $0.121291 | $0.117653 | $0.124930 |
| 2031-07-29 | $0.115793 | $0.112319 | $0.119266 |
| 2031-07-30 | $0.121240 | $0.117603 | $0.124877 |
| 2031-07-31 | $0.126943 | $0.123135 | $0.130752 |
| 2031 August | |||
| 2031-08-01 | $0.132915 | $0.128928 | $0.136903 |
| 2031-08-02 | $0.137034 | $0.132923 | $0.141145 |
| 2031-08-03 | $0.143481 | $0.139176 | $0.147785 |
| 2031-08-04 | $0.141826 | $0.137571 | $0.146080 |
| 2031-08-05 | $0.135396 | $0.131334 | $0.139458 |
| 2031-08-06 | $0.132430 | $0.128457 | $0.136403 |
| 2031-08-07 | $0.135902 | $0.131824 | $0.139979 |
| 2031-08-08 | $0.131503 | $0.127558 | $0.135449 |
| 2031-08-09 | $0.129079 | $0.125207 | $0.132952 |
| 2031-08-10 | $0.126787 | $0.122983 | $0.130591 |
| 2031-08-11 | $0.124218 | $0.120491 | $0.127944 |
| 2031-08-12 | $0.123922 | $0.120204 | $0.127639 |
| 2031-08-13 | $0.123690 | $0.119979 | $0.127401 |
| 2031-08-14 | $0.129509 | $0.125623 | $0.133394 |
| 2031-08-15 | $0.135601 | $0.131533 | $0.139669 |
| 2031-08-16 | $0.138475 | $0.134321 | $0.142630 |
| 2031-08-17 | $0.132198 | $0.128232 | $0.136164 |
| 2031-08-18 | $0.138417 | $0.134264 | $0.142569 |
| 2031-08-19 | $0.134625 | $0.130586 | $0.138664 |
| 2031-08-20 | $0.128522 | $0.124666 | $0.132377 |
| 2031-08-21 | $0.122695 | $0.119014 | $0.126376 |
| 2031-08-22 | $0.117133 | $0.113619 | $0.120647 |
| 2031-08-23 | $0.122643 | $0.118964 | $0.126322 |
| 2031-08-24 | $0.118327 | $0.114777 | $0.121877 |
| 2031-08-25 | $0.116841 | $0.113336 | $0.120346 |
| 2031-08-26 | $0.122338 | $0.118668 | $0.126008 |
| 2031-08-27 | $0.116792 | $0.113288 | $0.120295 |
| 2031-08-28 | $0.122286 | $0.118617 | $0.125954 |
| 2031-08-29 | $0.123368 | $0.119667 | $0.127069 |
| 2031-08-30 | $0.118440 | $0.114887 | $0.121994 |
| 2031-08-31 | $0.121514 | $0.117869 | $0.125160 |
| 2031 September | |||
| 2031-09-01 | $0.119156 | $0.115582 | $0.122731 |
| 2031-09-02 | $0.116041 | $0.112560 | $0.119522 |
| 2031-09-03 | $0.121500 | $0.117855 | $0.125145 |
| 2031-09-04 | $0.121859 | $0.118203 | $0.125514 |
| 2031-09-05 | $0.127591 | $0.123764 | $0.131419 |
| 2031-09-06 | $0.121807 | $0.118153 | $0.125461 |
| 2031-09-07 | $0.117226 | $0.113709 | $0.120742 |
| 2031-09-08 | $0.111911 | $0.108554 | $0.115269 |
| 2031-09-09 | $0.113678 | $0.110268 | $0.117088 |
| 2031-09-10 | $0.119026 | $0.115455 | $0.122597 |
| 2031-09-11 | $0.114195 | $0.110769 | $0.117620 |
| 2031-09-12 | $0.110645 | $0.107326 | $0.113964 |
| 2031-09-13 | $0.110523 | $0.107207 | $0.113839 |
| 2031-09-14 | $0.115722 | $0.112251 | $0.119194 |
| 2031-09-15 | $0.121166 | $0.117531 | $0.124801 |
| 2031-09-16 | $0.126492 | $0.122697 | $0.130287 |
| 2031-09-17 | $0.126477 | $0.122683 | $0.130272 |
| 2031-09-18 | $0.127493 | $0.123668 | $0.131318 |
| 2031-09-19 | $0.133491 | $0.129486 | $0.137496 |
| 2031-09-20 | $0.139771 | $0.135578 | $0.143964 |
| 2031-09-21 | $0.133434 | $0.129431 | $0.137437 |
| 2031-09-22 | $0.139711 | $0.135520 | $0.143903 |
| 2031-09-23 | $0.139010 | $0.134840 | $0.143181 |
| 2031-09-24 | $0.142711 | $0.138430 | $0.146992 |
| 2031-09-25 | $0.141448 | $0.137205 | $0.145692 |
| 2031-09-26 | $0.136231 | $0.132144 | $0.140318 |
| 2031-09-27 | $0.141475 | $0.137230 | $0.145719 |
| 2031-09-28 | $0.135061 | $0.131009 | $0.139113 |
| 2031-09-29 | $0.128938 | $0.125070 | $0.132806 |
| 2031-09-30 | $0.123092 | $0.119400 | $0.126785 |
| 2031 October | |||
| 2031-10-01 | $0.128883 | $0.125017 | $0.132750 |
| 2031-10-02 | $0.133294 | $0.129295 | $0.137292 |
| 2031-10-03 | $0.134876 | $0.130829 | $0.138922 |
| 2031-10-04 | $0.133523 | $0.129517 | $0.137529 |
| 2031-10-05 | $0.135431 | $0.131368 | $0.139494 |
| 2031-10-06 | $0.129291 | $0.125413 | $0.133170 |
| 2031-10-07 | $0.126231 | $0.122444 | $0.130018 |
| 2031-10-08 | $0.125124 | $0.121370 | $0.128877 |
| 2031-10-09 | $0.129045 | $0.125174 | $0.132916 |
| 2031-10-10 | $0.126405 | $0.122613 | $0.130197 |
| 2031-10-11 | $0.126525 | $0.122730 | $0.130321 |
| 2031-10-12 | $0.120789 | $0.117166 | $0.124413 |
| 2031-10-13 | $0.120249 | $0.116642 | $0.123857 |
| 2031-10-14 | $0.125906 | $0.122129 | $0.129684 |
| 2031-10-15 | $0.122733 | $0.119051 | $0.126415 |
| 2031-10-16 | $0.122856 | $0.119170 | $0.126541 |
| 2031-10-17 | $0.117286 | $0.113767 | $0.120805 |
| 2031-10-18 | $0.114972 | $0.111523 | $0.118421 |
| 2031-10-19 | $0.120381 | $0.116769 | $0.123992 |
| 2031-10-20 | $0.126044 | $0.122263 | $0.129825 |
| 2031-10-21 | $0.129667 | $0.125777 | $0.133557 |
| 2031-10-22 | $0.131277 | $0.127338 | $0.135215 |
| 2031-10-23 | $0.136538 | $0.132442 | $0.140634 |
| 2031-10-24 | $0.130348 | $0.126438 | $0.134259 |
| 2031-10-25 | $0.129862 | $0.125967 | $0.133758 |
| 2031-10-26 | $0.127159 | $0.123344 | $0.130974 |
| 2031-10-27 | $0.127708 | $0.123877 | $0.131539 |
| 2031-10-28 | $0.129816 | $0.125921 | $0.133710 |
| 2031-10-29 | $0.125045 | $0.121294 | $0.128796 |
| 2031-10-30 | $0.124912 | $0.121164 | $0.128659 |
| 2031-10-31 | $0.120681 | $0.117061 | $0.124301 |
| 2031 November | |||
| 2031-11-01 | $0.117723 | $0.114191 | $0.121255 |
| 2031-11-02 | $0.117490 | $0.113965 | $0.121014 |